History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.148 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.136 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.135 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.133 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.133 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.133 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.130 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.156 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.223 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.195 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.116 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.115 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.128 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.145 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.085 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.096 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.096 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.125 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.125 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.132 0 +0
2023-12-28 2023-12-22 0.132 0 +0
2023-12-27 2023-12-21 0.132 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.209 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.209 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.209 0 +0
2023-10-20 2023-10-18 0.209 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.209 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.209 0 +0
2023-10-05 2023-10-03 0.209 0 +0
2023-10-04 2023-09-29 0.209 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.209 0 +0
2023-09-27 2023-09-25 0.133 0 +0
2023-09-26 2023-09-22 0.154 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.145 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.153 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.220 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.280 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.340 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.340 0 +0
2022-11-25 2022-11-23 0.340 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.340 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.320 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.340 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.360 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.420 0 +0
2022-09-29 2022-09-27 0.420 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.440 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.440 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.440 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.440 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.580 0 -22,500
2022-04-25 2022-04-21 0.400 22,500 -5,250 0.00% 9,000
2022-03-17 2022-03-15 0.380 27,750 +750 0.01% 10,545
2022-03-15 2022-03-11 0.380 27,000 -1,500 0.01% 10,260
2022-03-09 2022-03-07 0.380 28,500 -19,500 0.01% 10,830
2022-02-28 2022-02-24 0.400 48,000 -22,500 0.01% 19,200
2022-02-25 2022-02-23 0.380 70,500 +22,500 0.01% 26,790
2022-02-18 2022-02-16 0.400 48,000 -30,000 0.01% 19,200
2022-02-17 2022-02-15 0.380 78,000 +22,500 0.02% 29,640
2022-02-15 2022-02-11 0.380 55,500 +7,500 0.01% 21,090
2022-02-14 2022-02-10 0.400 48,000 -32,250 0.01% 19,200
2022-02-11 2022-02-09 0.400 80,250 -4,500 0.02% 32,100
2022-02-10 2022-02-08 0.400 84,750 +17,250 0.02% 33,900
2022-02-09 2022-02-07 0.380 67,500 +750 0.01% 25,650
2022-02-04 2022-01-27 0.400 66,750 +5,250 0.01% 26,700
2022-01-28 2022-01-26 0.400 61,500 +7,500 0.01% 24,600
2022-01-18 2022-01-14 0.400 54,000 -15,000 0.01% 21,600
2022-01-14 2022-01-12 0.400 69,000 +21,000 0.01% 27,600
2022-01-10 2022-01-06 0.420 48,000 -28,500 0.01% 20,160
2022-01-07 2022-01-05 0.380 76,500 -1,500 0.01% 29,070
2021-12-30 2021-12-28 0.400 78,000 +15,000 0.02% 31,200
2021-12-28 2021-12-22 0.420 63,000 -17,250 0.01% 26,460
2021-12-23 2021-12-21 0.420 80,250 +3,000 0.02% 33,705
2021-12-21 2021-12-17 0.400 77,250 +3,000 0.02% 30,900
2021-12-20 2021-12-16 0.400 74,250 -3,750 0.01% 29,700
2021-12-17 2021-12-15 0.440 78,000 -3,750 0.02% 34,320
2021-12-14 2021-12-10 0.400 81,750 +750 0.02% 32,700
2021-12-10 2021-12-08 0.400 81,000 +9,750 0.02% 32,400
2021-12-08 2021-12-06 0.380 71,250 +6,750 0.01% 27,075
2021-12-02 2021-11-30 0.400 64,500 -15,000 0.01% 25,800
2021-12-01 2021-11-29 0.420 79,500 +16,500 0.02% 33,390
2021-11-26 2021-11-24 0.440 63,000 +9,000 0.01% 27,720
2021-11-25 2021-11-23 0.440 54,000 +6,750 0.01% 23,760
2021-11-19 2021-11-17 0.420 47,250 -3,750 0.01% 19,845
2021-11-15 2021-11-11 0.420 51,000 +3,750 0.01% 21,420
2021-10-22 2021-10-20 0.400 47,250 -42,750 0.01% 18,900
2021-10-21 2021-10-19 0.400 90,000 +19,500 0.02% 36,000
2021-10-15 2021-10-11 0.400 70,500 +15,750 0.01% 28,200
2021-10-12 2021-10-08 0.400 54,750 -23,250 0.01% 21,900
2021-10-11 2021-10-07 0.400 78,000 -4,500 0.02% 31,200
2021-10-08 2021-10-06 0.400 82,500 -13,500 0.02% 33,000
2021-10-06 2021-10-04 0.380 96,000 +39,750 0.02% 36,480
2021-10-05 2021-09-30 0.400 56,250 +5,250 0.01% 22,500
2021-10-04 2021-09-29 0.400 51,000 +3,750 0.01% 20,400
2021-09-29 2021-09-27 0.400 47,250 -30,000 0.01% 18,900
2021-09-28 2021-09-24 0.380 77,250 -31,500 0.02% 29,355
2021-09-27 2021-09-23 0.380 108,750 +15,000 0.02% 41,325
2021-09-24 2021-09-21 0.400 93,750 +46,500 0.02% 37,500
2021-09-23 2021-09-20 0.480 47,250 -9,750 0.01% 22,680
2021-09-21 2021-09-17 0.500 57,000 -10,500 0.01% 28,500
2021-09-16 2021-09-14 0.500 67,500 +20,250 0.01% 33,750
2021-09-09 2021-09-07 0.500 47,250 -20,250 0.01% 23,625
2021-09-08 2021-09-06 0.500 67,500 +20,250 0.01% 33,750
2021-08-26 2021-08-24 0.580 47,250 -2,250 0.01% 27,405
2021-08-24 2021-08-20 0.500 49,500 -22,500 0.01% 24,750
2021-08-23 2021-08-19 0.500 72,000 +24,750 0.01% 36,000
2021-08-20 2021-08-18 0.460 47,250 -29,250 0.01% 21,735
2021-08-19 2021-08-17 0.440 76,500 -153,750 0.01% 33,660
2021-08-18 2021-08-16 0.400 230,250 -127,500 0.04% 92,100
2021-08-17 2021-08-13 0.540 357,750 +15,750 0.07% 193,185
2021-08-12 2021-08-10 0.500 342,000 -3,750 0.07% 171,000
2021-08-11 2021-08-09 0.480 345,750 +10,500 0.07% 165,960
2021-08-09 2021-08-05 0.480 335,250 -6,000 0.07% 160,920
2021-08-05 2021-08-03 0.480 341,250 -750 0.07% 163,800
2021-08-02 2021-07-29 0.480 342,000 +35,250 0.07% 164,160
2021-07-30 2021-07-28 0.460 306,750 +125,250 0.06% 141,105
2021-07-29 2021-07-27 0.480 181,500 -9,750 0.04% 87,120
2021-07-28 2021-07-26 0.520 191,250 +12,000 0.04% 99,450
2021-07-26 2021-07-22 0.520 179,250 +17,250 0.03% 93,210
2021-07-23 2021-07-21 0.520 162,000 +1,500 0.03% 84,240
2021-07-21 2021-07-19 0.520 160,500 +29,250 0.03% 83,460
2021-07-20 2021-07-16 0.540 131,250 +15,000 0.03% 70,875
2021-07-19 2021-07-15 0.560 116,250 +2,250 0.02% 65,100
2021-07-15 2021-07-13 0.580 114,000 -750 0.02% 66,120
2021-07-14 2021-07-12 0.580 114,750 +8,250 0.02% 66,555
2021-07-13 2021-07-09 0.560 106,500 +21,750 0.02% 59,640
2021-07-09 2021-07-07 0.560 84,750 -48,000 0.02% 47,460
2021-07-08 2021-07-06 0.520 132,750 +750 0.03% 69,030
2021-07-07 2021-07-05 0.540 132,000 +69,750 0.03% 71,280
2021-07-06 2021-07-02 0.580 62,250 +16,500 0.01% 36,105
2021-06-24 2021-06-22 0.580 45,750 -15,000 0.01% 26,535
2021-06-23 2021-06-21 0.520 60,750 -15,000 0.01% 31,590
2021-06-22 2021-06-18 0.520 75,750 +30,000 0.01% 39,390
2021-06-09 2021-06-07 0.640 45,750 -14,250 0.01% 29,280
2021-06-08 2021-06-04 0.580 60,000 +14,250 0.01% 34,800
2021-05-27 2021-05-25 0.680 45,750 -4,500 0.01% 31,110
2021-05-26 2021-05-24 0.780 50,250 +750 0.01% 39,195
2021-05-25 2021-05-21 0.460 49,500 +750 0.01% 22,770
2021-05-24 2021-05-20 0.480 48,750 -19,500 0.01% 23,400
2021-05-21 2021-05-18 0.480 68,250 -750 0.01% 32,760
2021-05-14 2021-05-12 0.460 69,000 +22,500 0.01% 31,740
2021-05-06 2021-05-04 0.480 46,500 -10,500 0.01% 22,320
2021-04-29 2021-04-27 0.480 57,000 +11,250 0.01% 27,360
2021-04-21 2021-04-19 0.460 45,750 +750 0.01% 21,045
2021-04-14 2021-04-12 0.460 45,000 +750 0.01% 20,700
2021-04-07 2021-03-31 0.440 44,250 -27,750 0.01% 19,470
2021-03-26 2021-03-24 0.480 72,000 +9,000 0.01% 34,560
2021-03-25 2021-03-23 0.500 63,000 +18,750 0.01% 31,500
2021-03-23 2021-03-19 0.500 44,250 -24,000 0.01% 22,125
2021-03-17 2021-03-15 0.500 68,250 -750 0.01% 34,125
2021-03-16 2021-03-12 0.500 69,000 +750 0.01% 34,500
2021-03-15 2021-03-11 0.500 68,250 -2,250 0.01% 34,125
2021-03-09 2021-03-05 0.540 70,500 -1,500 0.01% 38,070
2021-03-08 2021-03-04 0.540 72,000 +15,000 0.01% 38,880
2021-03-05 2021-03-03 0.560 57,000 -5,250 0.01% 31,920
2021-03-04 2021-03-02 0.540 62,250 +20,250 0.01% 33,615
2021-02-26 2021-02-24 0.540 42,000 -19,500 0.01% 22,680
2021-02-25 2021-02-23 0.560 61,500 -16,500 0.01% 34,440
2021-02-24 2021-02-22 0.560 78,000 +36,000 0.02% 43,680
2021-02-03 2021-02-01 0.420 42,000 -15,000 0.01% 17,640
2021-01-28 2021-01-26 0.420 57,000 +4,500 0.01% 23,940
2021-01-27 2021-01-25 0.400 52,500 +10,500 0.01% 21,000
2021-01-25 2021-01-21 0.460 42,000 -750 0.01% 19,320
2021-01-21 2021-01-19 0.380 42,750 -1,500 0.01% 16,245
2021-01-18 2021-01-14 0.380 44,250 -36,000 0.01% 16,815
2021-01-13 2021-01-11 0.400 80,250 +16,500 0.02% 32,100
2021-01-11 2021-01-07 0.380 63,750 -27,750 0.01% 24,225
2021-01-08 2021-01-06 0.380 91,500 +8,250 0.02% 34,770
2021-01-07 2021-01-05 0.400 83,250 +19,500 0.02% 33,300
2021-01-05 2020-12-31 0.440 63,750 +22,500 0.01% 28,050
2021-01-04 2020-12-29 0.440 41,250 -15,000 0.01% 18,150
2020-12-30 2020-12-28 0.420 56,250 +8,250 0.01% 23,625
2020-12-21 2020-12-17 0.460 48,000 +7,500 0.01% 22,080
2020-11-04 2020-11-02 0.460 40,500 -4,500 0.01% 18,630
2020-11-02 2020-10-29 0.380 45,000 +3,750 0.01% 17,100
2020-10-30 2020-10-28 0.400 41,250 +1,500 0.01% 16,500
2020-10-21 2020-10-19 0.420 39,750 +750 0.01% 16,695
2020-08-12 2020-08-10 0.460 39,000 -10,500 0.01% 17,940
2020-08-11 2020-08-07 0.460 49,500 +10,500 0.01% 22,770
2020-07-13 2020-07-09 0.520 39,000 -750 0.01% 20,280
2020-06-02 2020-05-29 0.660 39,750 -4,500 0.01% 26,235
2020-04-15 2020-04-09 0.420 44,250 -5,250 0.01% 18,585
2020-04-14 2020-04-08 0.440 49,500 +750 0.01% 21,780
2020-04-02 2020-03-31 0.400 48,750 +2,250 0.01% 19,500
2020-04-01 2020-03-30 0.420 46,500 +750 0.01% 19,530
2020-03-27 2020-03-25 0.440 45,750 +750 0.01% 20,130
2020-02-26 2020-02-24 0.540 45,000 +2,250 0.01% 24,300
2020-01-29 2020-01-22 0.720 42,750 -3,000 0.01% 30,780
2020-01-23 2020-01-21 0.720 45,750 -750 0.01% 32,940
2020-01-02 2019-12-27 0.620 46,500 +1,500 0.01% 28,830
2019-12-19 2019-12-17 0.580 45,000 +2,250 0.01% 26,100
2019-12-13 2019-12-11 0.600 42,750 +750 0.01% 25,650
2019-12-05 2019-12-03 0.640 42,000 +750 0.01% 26,880
2019-11-22 2019-11-20 0.660 41,250 -2,250 0.01% 27,225
2019-10-24 2019-10-22 0.720 43,500 +750 0.01% 31,320
2019-09-20 2019-09-18 0.800 42,750 +1,500 0.01% 34,200
2019-08-02 2019-07-31 0.840 41,250 +1,500 0.01% 34,650
2019-06-25 2019-06-21 0.980 39,750 +750 0.01% 38,955
2019-05-02 2019-04-29 1.220 39,000 +750 0.01% 47,580
2019-03-21 2019-03-19 1.360 38,250 -750 0.01% 52,020
2019-03-15 2019-03-13 1.360 39,000 +750 0.01% 53,040
2019-03-08 2019-03-06 1.340 38,250 +3,000 0.01% 51,255
2019-02-28 2019-02-26 1.400 35,250 +5,250 0.01% 49,350
2019-02-27 2019-02-25 1.500 30,000 -1,500 0.01% 45,000
2019-02-26 2019-02-22 1.360 31,500 -5,250 0.01% 42,840
2019-02-25 2019-02-21 1.300 36,750 +5,250 0.01% 47,775
2019-02-19 2019-02-15 1.080 31,500 +1,500 0.01% 34,020
2018-11-19 2018-11-15 1.200 30,000 -750 0.01% 36,000
2018-11-07 2018-11-05 0.980 30,750 -1,500 0.01% 30,135
2018-11-01 2018-10-30 0.920 32,250 +1,500 0.01% 29,670
2018-10-23 2018-10-19 0.940 30,750 -6,750 0.01% 28,905
2018-10-15 2018-10-11 1.020 37,500 -54,750 0.01% 38,250
2018-10-11 2018-10-09 1.160 92,250 +750 0.02% 107,010
2018-10-05 2018-10-03 1.360 91,500 -16,500 0.02% 124,440
2018-09-19 2018-09-17 1.440 108,000 +78,000 0.02% 155,520
2018-08-24 2018-08-22 1.600 30,000 -1,500 0.01% 48,000
2018-08-17 2018-08-15 1.640 31,500 +4,500 0.01% 51,660
2018-08-16 2018-08-14 1.620 27,000 +3,000 0.01% 43,740
2018-08-02 2018-07-31 2.000 24,000 -3,750 0.00% 48,000
2018-07-27 2018-07-25 1.940 27,750 -3,000 0.01% 53,835
2018-07-24 2018-07-20 1.880 30,750 +2,250 0.01% 57,810
2018-07-20 2018-07-18 1.760 28,500 -1,500 0.01% 50,160
2018-07-19 2018-07-17 1.860 30,000 +3,000 0.01% 55,800
2018-07-17 2018-07-13 1.960 27,000 +750 0.01% 52,920
2018-07-16 2018-07-12 1.980 26,250 +1,500 0.01% 51,975
2018-06-22 2018-06-20 2.180 24,750 -3,000 0.00% 53,955
2018-06-15 2018-06-13 2.300 27,750 -4,500 0.01% 63,825
2018-06-12 2018-06-08 2.460 32,250 -2,250 0.01% 79,335
2018-06-11 2018-06-07 2.400 34,500 -6,000 0.01% 82,800
2018-06-08 2018-06-06 2.440 40,500 -2,250 0.01% 98,820
2018-06-07 2018-06-05 2.500 42,750 +6,750 0.01% 106,875
2018-06-06 2018-06-04 2.420 36,000 +3,750 0.01% 87,120
2018-06-05 2018-06-01 2.380 32,250 -3,000 0.01% 76,755
2018-06-01 2018-05-30 2.300 35,250 -1,500 0.01% 81,075
2018-05-31 2018-05-29 2.200 36,750 +1,500 0.01% 80,850
2018-05-30 2018-05-28 2.500 35,250 +1,500 0.01% 88,125
2018-05-29 2018-05-25 2.720 33,750 -7,500 0.01% 91,800
2018-05-28 2018-05-24 2.680 41,250 -5,250 0.01% 110,550
2018-05-25 2018-05-23 2.540 46,500 -16,500 0.01% 118,110
2018-05-17 2018-05-15 2.260 63,000 -10,500 0.01% 142,380
2018-05-16 2018-05-14 1.860 73,500 -9,000 0.01% 136,710
2018-05-11 2018-05-09 1.780 82,500 -3,000 0.02% 146,850
2018-05-08 2018-05-04 1.740 85,500 -5,250 0.02% 148,770
2018-04-11 2018-04-09 1.620 90,750 +750 0.02% 147,015
2018-03-13 2018-03-09 1.600 90,000 -11,250 0.02% 144,000
2018-02-02 2018-01-31 1.760 101,250 +11,250 0.02% 178,200
2018-01-31 2018-01-29 1.720 90,000 -6,000 0.02% 154,800
2018-01-29 2018-01-25 1.720 96,000 +3,000 0.02% 165,120
2018-01-22 2018-01-18 1.740 93,000 +750 0.02% 161,820
2018-01-19 2018-01-17 1.720 92,250 +1,500 0.02% 158,670
2018-01-18 2018-01-16 1.740 90,750 +3,750 0.02% 157,905
2017-12-28 2017-12-22 1.800 87,000 -9,000 0.02% 156,600
2017-11-24 2017-11-22 1.820 96,000 -15,000 0.02% 174,720
2017-11-21 2017-11-17 1.820 111,000 +1,500 0.02% 202,020
2017-11-17 2017-11-15 1.800 109,500 -3,750 0.02% 197,100
2017-11-10 2017-11-08 1.800 113,250 +15,000 0.02% 203,850
2017-11-06 2017-11-02 1.860 98,250 +750 0.02% 182,745
2017-11-01 2017-10-30 1.880 97,500 +750 0.02% 183,300
2017-10-30 2017-10-26 1.880 96,750 +1,500 0.02% 181,890
2017-10-25 2017-10-23 1.940 95,250 +2,250 0.02% 184,785
2017-10-23 2017-10-19 1.800 93,000 +1,500 0.02% 167,400
2017-10-20 2017-10-18 1.820 91,500 +9,000 0.02% 166,530
2017-10-16 2017-10-12 1.760 82,500 -1,500 0.02% 145,200
2017-10-13 2017-10-11 1.680 84,000 +3,000 0.02% 141,120
2017-10-12 2017-10-10 1.760 81,000 +3,750 0.02% 142,560
2017-10-10 2017-10-06 1.820 77,250 +750 0.02% 140,595
2017-10-04 2017-09-29 1.860 76,500 +5,250 0.01% 142,290
2017-09-29 2017-09-27 1.860 71,250 -750 0.01% 132,525
2017-09-28 2017-09-26 1.860 72,000 +1,500 0.01% 133,920
2017-09-07 2017-09-05 1.820 70,500 +1,500 0.01% 128,310
2017-08-30 2017-08-28 2.000 69,000 +750 0.01% 138,000
2017-08-24 2017-08-21 2.040 68,250 -1,500 0.01% 139,230
2017-08-18 2017-08-16 1.920 69,750 -750 0.01% 133,920
2017-08-01 2017-07-28 1.860 70,500 +2,250 0.01% 131,130
2017-07-06 2017-07-04 2.040 68,250 -750 0.01% 139,230
2017-06-29 2017-06-27 1.940 69,000 -2,250 0.01% 133,860
2017-06-26 2017-06-22 2.160 71,250 +3,000 0.01% 153,900
2017-06-21 2017-06-19 2.300 68,250 +15,000 0.01% 156,975
2017-06-13 2017-06-09 2.400 53,250 +4,500 0.01% 127,800
2017-05-29 2017-05-25 2.440 48,750 +3,000 0.01% 118,950
2017-05-25 2017-05-23 2.400 45,750 -1,500 0.01% 109,800
2017-05-18 2017-05-16 2.500 47,250 +8,250 0.01% 118,125
2017-05-17 2017-05-15 2.560 39,000 +6,750 0.01% 99,840
2017-05-15 2017-05-11 2.680 32,250 -24,000 0.01% 86,430
2017-05-10 2017-05-08 2.840 56,250 +24,750 0.01% 159,750
2017-04-28 2017-04-26 2.620 31,500 -750 0.01% 82,530
2017-03-28 2017-03-24 3.040 32,250 -7,500 0.01% 98,040
2017-03-27 2017-03-23 3.080 39,750 -4,500 0.01% 122,430
2017-03-16 2017-03-14 2.900 44,250 -3,000 0.01% 128,325
2017-03-13 2017-03-09 2.820 47,250 -4,500 0.01% 133,245
2017-03-09 2017-03-07 2.800 51,750 +7,500 0.01% 144,900
2017-03-06 2017-03-02 2.760 44,250 +750 0.01% 122,130
2017-02-20 2017-02-16 2.820 43,500 -5,250 0.01% 122,670
2017-02-17 2017-02-15 2.880 48,750 -3,000 0.01% 140,400
2017-02-15 2017-02-13 2.900 51,750 +3,000 0.01% 150,075
2017-01-24 2017-01-20 3.000 48,750 +12,000 0.01% 146,250
2017-01-23 2017-01-19 3.080 36,750 -12,000 0.01% 113,190
2017-01-17 2017-01-13 2.960 48,750 -3,750 0.01% 144,300
2017-01-16 2017-01-12 3.060 52,500 +12,000 0.01% 160,650
2017-01-13 2017-01-11 2.960 40,500 +3,750 0.01% 119,880
2017-01-06 2017-01-04 2.940 36,750 -1,500 0.01% 108,045
2016-12-29 2016-12-23 2.920 38,250 +6,000 0.01% 111,690
2016-12-23 2016-12-21 3.060 32,250 -1,500 0.01% 98,685
2016-12-22 2016-12-20 3.380 33,750 +4,500 0.01% 114,075
2016-12-21 2016-12-19 3.520 29,250 +4,500 0.01% 102,960
2016-12-19 2016-12-15 3.360 24,750 -12,000 0.00% 83,160
2016-12-15 2016-12-13 3.380 36,750 +12,000 0.01% 124,215
2016-11-30 2016-11-28 3.500 24,750 -10,500 0.00% 86,625
2016-11-29 2016-11-25 3.480 35,250 -10,500 0.01% 122,670
2016-11-18 2016-11-16 3.380 45,750 +9,000 0.01% 154,635
2016-11-15 2016-11-11 3.400 36,750 +1,500 0.01% 124,950
2016-11-11 2016-11-09 3.400 35,250 -2,250 0.01% 119,850
2016-11-10 2016-11-08 3.380 37,500 +11,250 0.01% 126,750
2016-11-09 2016-11-07 3.320 26,250 -9,750 0.01% 87,150
2016-11-08 2016-11-04 3.180 36,000 -14,250 0.01% 114,480
2016-11-07 2016-11-03 3.260 50,250 -1,500 0.01% 163,815
2016-11-04 2016-11-02 3.300 51,750 +12,000 0.01% 170,775
2016-10-27 2016-10-25 3.500 39,750 +6,750 0.01% 139,125
2016-10-26 2016-10-24 3.540 33,000 -18,750 0.01% 116,820
2016-10-25 2016-10-20 3.420 51,750 +750 0.01% 176,985
2016-10-24 2016-10-19 3.300 51,000 +3,000 0.01% 168,300
2016-10-20 2016-10-18 3.200 48,000 -6,750 0.01% 153,600
2016-10-19 2016-10-17 2.920 54,750 +10,500 0.01% 159,870
2016-10-17 2016-10-13 2.980 44,250 -9,000 0.01% 131,865
2016-10-14 2016-10-12 3.080 53,250 +3,750 0.01% 164,010
2016-10-13 2016-10-11 3.120 49,500 -6,750 0.01% 154,440
2016-10-12 2016-10-07 2.940 56,250 +18,750 0.01% 165,375
2016-10-11 2016-10-06 2.700 37,500 -18,750 0.01% 101,250
2016-10-07 2016-10-05 2.420 56,250 -10,500 0.01% 136,125
2016-10-06 2016-10-04 2.340 66,750 +2,250 0.01% 156,195
2016-10-05 2016-10-03 2.360 64,500 +750 0.01% 152,220
2016-10-03 2016-09-29 2.260 63,750 -750 0.01% 144,075
2016-09-29 2016-09-27 2.300 64,500 +750 0.01% 148,350
2016-09-28 2016-09-26 2.280 63,750 -4,500 0.01% 145,350
2016-09-20 2016-09-15 2.120 68,250 -4,500 0.01% 144,690
2016-09-19 2016-09-14 2.200 72,750 +4,500 0.01% 160,050
2016-09-15 2016-09-13 2.100 68,250 +4,500 0.01% 143,325
2016-09-14 2016-09-12 2.220 63,750 -1,500 0.01% 141,525
2016-09-09 2016-09-07 2.180 65,250 -1,500 0.01% 142,245
2016-09-02 2016-08-31 2.180 66,750 +750 0.01% 145,515
2016-08-30 2016-08-26 2.280 66,000 -1,500 0.01% 150,480
2016-08-24 2016-08-22 2.360 67,500 +1,500 0.01% 159,300
2016-08-23 2016-08-19 2.520 66,000 +11,250 0.01% 166,320
2016-08-22 2016-08-18 2.480 54,750 -2,250 0.01% 135,780
2016-08-19 2016-08-17 2.440 57,000 -1,500 0.01% 139,080
2016-08-18 2016-08-16 2.460 58,500 -30,000 0.01% 143,910
2016-08-17 2016-08-15 2.520 88,500 +30,000 0.02% 223,020
2016-08-16 2016-08-12 2.480 58,500 +3,750 0.01% 145,080
2016-08-11 2016-08-09 2.260 54,750 +7,500 0.01% 123,735
2016-08-10 2016-08-08 2.320 47,250 +3,000 0.01% 109,620
2016-08-09 2016-08-05 2.300 44,250 +3,750 0.01% 101,775
2016-08-05 2016-08-03 2.340 40,500 +3,000 0.01% 94,770
2016-08-04 2016-08-01 2.500 37,500 +6,000 0.01% 93,750
2016-07-22 2016-07-20 2.880 31,500 +1,500 0.01% 90,720
2016-07-21 2016-07-19 3.060 30,000 +750 0.01% 91,800
2016-07-08 2016-07-06 2.820 29,250 -750 0.01% 82,485
2016-07-05 2016-06-30 2.780 30,000 -3,000 0.01% 83,400
2016-06-28 2016-06-24 2.680 33,000 +1,500 0.01% 88,440
2016-06-20 2016-06-16 3.180 31,500 -3,000 0.01% 100,170
2016-06-17 2016-06-15 3.000 34,500 +16,500 0.01% 103,500
2016-06-16 2016-06-14 3.140 18,000 -3,000 0.00% 56,520
2016-06-15 2016-06-13 2.940 21,000 -2,250 0.00% 61,740
2016-06-14 2016-06-10 3.000 23,250 +4,500 0.00% 69,750
2016-06-13 2016-06-08 3.040 18,750 -3,000 0.00% 57,000
2016-06-10 2016-06-07 3.180 21,750 -34,500 0.00% 69,165
2016-06-08 2016-06-06 3.520 56,250 +45,000 0.01% 198,000
2016-05-20 2016-05-18 2.880 11,250 -6,000 0.01% 32,400
2016-05-18 2016-05-16 2.860 17,250 +750 0.01% 49,335
2016-05-16 2016-05-12 2.980 16,500 +5,250 0.01% 49,170
2016-05-12 2016-05-10 3.100 11,250 -12,000 0.01% 34,875
2016-05-06 2016-05-04 3.060 23,250 -4,500 0.01% 71,145
2016-05-04 2016-04-29 3.240 27,750 +2,250 0.01% 89,910
2016-05-03 2016-04-28 3.360 25,500 -6,750 0.01% 85,680
2016-04-29 2016-04-27 3.360 32,250 +9,750 0.02% 108,360
2016-04-27 2016-04-25 3.400 22,500 -9,000 0.01% 76,500
2016-04-25 2016-04-21 3.440 31,500 -7,500 0.02% 108,360
2016-04-22 2016-04-20 3.520 39,000 +5,250 0.02% 137,280
2016-04-21 2016-04-19 3.540 33,750 +18,750 0.02% 119,475
2016-04-20 2016-04-18 3.580 15,000 +1,500 0.01% 53,700
2016-04-19 2016-04-15 3.740 13,500 -12,000 0.01% 50,490
2016-04-18 2016-04-14 3.740 25,500 -30,750 0.01% 95,370
2016-04-15 2016-04-13 3.620 56,250 +10,500 0.03% 203,625
2016-04-14 2016-04-12 3.540 45,750 +23,250 0.02% 161,955
2016-04-13 2016-04-11 3.800 22,500 +750 0.01% 85,500
2016-04-12 2016-04-08 3.900 21,750 -6,000 0.01% 84,825
2016-04-11 2016-04-07 3.780 27,750 -14,250 0.01% 104,895
2016-04-08 2016-04-06 3.880 42,000 +6,750 0.02% 162,960
2016-04-07 2016-04-05 3.900 35,250 +24,750 0.02% 137,475
2016-02-05 2016-02-03 4.100 10,500 -750 0.01% 43,050
2016-02-04 2016-02-02 3.820 11,250 -24,000 0.01% 42,975
2016-02-03 2016-02-01 4.260 35,250 +12,000 0.02% 150,165
2016-01-22 2016-01-20 4.800 23,250 -11,250 0.01% 111,600
2016-01-21 2016-01-19 4.980 34,500 -6,000 0.02% 171,810
2016-01-20 2016-01-18 5.100 40,500 -750 0.02% 206,550
2016-01-19 2016-01-15 5.100 41,250 +18,000 0.02% 210,375
2016-01-11 2016-01-07 3.880 23,250 +1,500 0.01% 90,210
2016-01-08 2016-01-06 4.260 21,750 -2,250 0.01% 92,655
2016-01-07 2016-01-05 4.340 24,000 -7,500 0.01% 104,160
2016-01-06 2016-01-04 4.520 31,500 +2,250 0.02% 142,380
2016-01-05 2015-12-31 4.780 29,250 -1,500 0.02% 139,815
2016-01-04 2015-12-29 4.840 30,750 +750 0.02% 148,830
2015-12-29 2015-12-24 4.640 30,000 +750 0.02% 139,200
2015-12-28 2015-12-22 4.640 29,250 -1,500 0.02% 135,720
2015-12-23 2015-12-21 4.980 30,750 -1,500 0.02% 153,135
2015-12-22 2015-12-18 5.100 32,250 +2,250 0.02% 164,475
2015-12-21 2015-12-17 5.600 30,000 +3,000 0.02% 168,000
2015-12-18 2015-12-16 5.000 27,000 -6,750 0.01% 135,000
2015-12-17 2015-12-15 4.780 33,750 +7,500 0.02% 161,325
2015-12-16 2015-12-14 3.940 26,250 -7,500 0.01% 103,425
2015-12-15 2015-12-11 3.560 33,750 -6,750 0.02% 120,150
2015-12-14 2015-12-10 4.000 40,500 +9,000 0.02% 162,000
2015-12-11 2015-12-09 4.020 31,500 -26,250 0.02% 126,630
2015-12-10 2015-12-08 3.500 57,750 +16,500 0.03% 202,125
2015-11-27 2015-11-25 3.300 41,250 -3,750 0.02% 136,125
2015-11-20 2015-11-18 3.200 45,000 -3,000 0.02% 144,000
2015-11-13 2015-11-11 2.860 48,000 +4,500 0.03% 137,280
2015-11-10 2015-11-06 2.980 43,500 -750 0.02% 129,630
2015-11-06 2015-11-04 2.900 44,250 +3,750 0.02% 128,325
2015-11-03 2015-10-30 2.940 40,500 -17,250 0.03% 119,070
2015-10-30 2015-10-28 3.000 57,750 +9,000 0.04% 173,250
2015-10-13 2015-10-09 3.500 48,750 -3,750 0.03% 170,625
2015-10-12 2015-10-08 3.440 52,500 -750 0.03% 180,600
2015-10-09 2015-10-07 3.360 53,250 -2,250 0.03% 178,920
2015-10-05 2015-09-30 3.280 55,500 +750 0.03% 182,040
2015-10-02 2015-09-29 3.320 54,750 +9,750 0.03% 181,770
2015-09-25 2015-09-23 3.460 45,000 -6,000 0.03% 155,700
2015-09-24 2015-09-22 2.960 51,000 -1,500 0.03% 150,960
2015-09-23 2015-09-21 2.820 52,500 -3,000 0.03% 148,050
2015-09-15 2015-09-11 2.660 55,500 -4,500 0.03% 147,630
2015-09-07 2015-09-02 2.360 60,000 -9,000 0.04% 141,600
2015-08-25 2015-08-21 2.900 69,000 -4,500 0.04% 200,100
2015-08-20 2015-08-18 3.360 73,500 +4,500 0.05% 246,960
2015-08-19 2015-08-17 3.340 69,000 -4,500 0.04% 230,460
2015-08-14 2015-08-12 3.140 73,500 -1,500 0.05% 230,790
2015-08-13 2015-08-11 3.220 75,000 -9,750 0.05% 241,500
2015-08-12 2015-08-10 3.160 84,750 +1,500 0.05% 267,810
2015-08-11 2015-08-07 3.140 83,250 +750 0.05% 261,405
2015-08-10 2015-08-06 3.120 82,500 +7,500 0.05% 257,400
2015-08-04 2015-07-31 3.120 75,000 -2,250 0.05% 234,000
2015-08-03 2015-07-30 3.180 77,250 +2,250 0.05% 245,655
2015-07-31 2015-07-29 3.340 75,000 +8,250 0.05% 250,500
2015-07-29 2015-07-27 3.480 66,750 -7,500 0.04% 232,290
2015-07-28 2015-07-24 3.700 74,250 +9,750 0.05% 274,725
2015-07-27 2015-07-23 3.780 64,500 -16,500 0.04% 243,810
2015-07-24 2015-07-22 3.880 81,000 -72,750 0.05% 314,280
2015-07-23 2015-07-21 3.500 153,750 -750 0.10% 538,125
2015-07-22 2015-07-20 3.400 154,500 -30,750 0.10% 525,300
2015-07-21 2015-07-17 3.440 185,250 +21,750 0.11% 637,260
2015-07-20 2015-07-16 3.400 163,500 +82,500 0.10% 555,900
2015-07-15 2015-07-13 3.760 81,000 -3,000 0.05% 304,560
2015-07-14 2015-07-10 3.200 84,000 +20,250 0.05% 268,800
2015-07-10 2015-07-08 2.160 63,750 -3,000 0.04% 137,700
2015-07-09 2015-07-07 2.480 66,750 +10,500 0.04% 165,540
2015-07-08 2015-07-06 3.180 56,250 +2,250 0.03% 178,875
2015-07-07 2015-07-03 4.000 54,000 +12,750 0.03% 216,000
2015-07-03 2015-06-30 5.100 41,250 -4,500 0.03% 210,375
2015-07-02 2015-06-29 5.000 45,750 -3,750 0.03% 228,750
2015-06-30 2015-06-26 5.200 49,500 -3,000 0.03% 257,400
2015-06-29 2015-06-25 5.200 52,500 -44,250 0.03% 273,000
2015-06-26 2015-06-24 5.300 96,750 -27,750 0.06% 512,775
2015-06-25 2015-06-23 4.660 124,500 -20,250 0.08% 580,170
2015-06-24 2015-06-22 5.100 144,750 +31,500 0.09% 738,225
2015-06-23 2015-06-19 5.300 113,250 +9,000 0.07% 600,225
2015-06-22 2015-06-18 5.800 104,250 -3,000 0.06% 604,650
2015-06-19 2015-06-17 5.700 107,250 -11,250 0.07% 611,325
2015-06-18 2015-06-16 5.700 118,500 +32,250 0.07% 675,450
2015-06-17 2015-06-15 5.700 86,250 +1,500 0.05% 491,625
2015-06-16 2015-06-12 6.200 84,750 -21,750 0.05% 525,450
2015-06-15 2015-06-11 6.100 106,500 +5,250 0.07% 649,650
2015-06-12 2015-06-10 6.800 101,250 -29,250 0.06% 688,500
2015-06-11 2015-06-09 7.100 130,500 +36,000 0.08% 926,550
2015-06-10 2015-06-08 7.300 94,500 -14,250 0.06% 689,850
2015-06-09 2015-06-05 4.840 108,750 -48,750 0.07% 526,350
2015-06-08 2015-06-04 5.000 157,500 -19,500 0.10% 787,500
2015-06-05 2015-06-03 3.400 177,000 -750 0.11% 601,800
2015-06-04 2015-06-02 3.480 177,750 +12,750 0.11% 618,570
2015-06-03 2015-06-01 3.340 165,000 +15,000 0.10% 551,100
2015-06-02 2015-05-29 3.380 150,000 -2,250 0.09% 507,000
2015-06-01 2015-05-28 3.480 152,250 +97,500 0.09% 529,830
2015-05-29 2015-05-27 2.900 54,750 -9,750 0.03% 158,775
2015-05-27 2015-05-22 2.880 64,500 +2,250 0.04% 185,760
2015-05-26 2015-05-21 3.000 62,250 -16,500 0.04% 186,750
2015-05-21 2015-05-19 3.060 78,750 +18,000 0.05% 240,975
2015-05-20 2015-05-18 3.080 60,750 -4,500 0.04% 187,110
2015-05-19 2015-05-15 3.080 65,250 +28,500 0.04% 200,970
2015-05-13 2015-05-11 2.960 36,750 -3,750 0.02% 108,780
2015-05-08 2015-05-06 2.940 40,500 -3,000 0.03% 119,070
2015-04-30 2015-04-28 2.980 43,500 -18,750 0.03% 129,630
2015-04-29 2015-04-27 3.080 62,250 +21,000 0.04% 191,730
2015-04-21 2015-04-17 2.340 41,250 -18,000 0.03% 96,525
2015-04-20 2015-04-16 2.360 59,250 +3,000 0.04% 139,830
2015-04-17 2015-04-15 2.180 56,250 +18,000 0.03% 122,625
2015-04-16 2015-04-14 2.140 38,250 -1,500 0.02% 81,855
2015-04-15 2015-04-13 2.060 39,750 -21,750 0.02% 81,885
2015-03-24 2015-03-20 2.020 61,500 -6,000 0.04% 124,230
2015-03-23 2015-03-19 2.020 67,500 +6,000 0.04% 136,350
2014-12-18 2014-12-16 2.200 61,500 -1,500 0.04% 135,300
2014-12-16 2014-12-12 2.400 63,000 -750 0.04% 151,200
2014-12-02 2014-11-28 2.240 63,750 -3,000 0.04% 142,800
2014-11-28 2014-11-26 2.480 66,750 +24,000 0.04% 165,540
2014-11-27 2014-11-25 2.560 42,750 +12,750 0.03% 109,440
2014-11-26 2014-11-24 2.320 30,000 -750 0.02% 69,600
2014-11-25 2014-11-21 2.120 30,750 -750 0.02% 65,190
2014-11-24 2014-11-20 2.000 31,500 +1,500 0.02% 63,000
2014-11-19 2014-11-17 2.040 30,000 +13,500 0.02% 61,200
2014-11-11 2014-11-07 1.840 16,500 -3,000 0.01% 30,360
2014-10-23 2014-10-21 1.640 19,500 -4,500 0.01% 31,980
2014-10-22 2014-10-20 1.660 24,000 -26,250 0.01% 39,840
2014-10-21 2014-10-17 1.700 50,250 +4,500 0.03% 85,425
2014-10-20 2014-10-16 1.720 45,750 +14,250 0.03% 78,690
2014-10-16 2014-10-14 1.700 31,500 +12,000 0.02% 53,550
2014-10-03 2014-09-29 1.860 19,500 -18,750 0.01% 36,270
2014-09-29 2014-09-25 1.920 38,250 +1,500 0.02% 73,440
2014-09-26 2014-09-24 2.000 36,750 +20,250 0.02% 73,500
2014-09-05 2014-09-03 1.880 16,500 -11,250 0.01% 31,020
2014-09-03 2014-09-01 1.800 27,750 +3,750 0.02% 49,950
2014-09-02 2014-08-29 1.840 24,000 +7,500 0.01% 44,160
2014-09-01 2014-08-28 1.880 16,500 -4,500 0.01% 31,020
2014-08-29 2014-08-27 1.900 21,000 +4,500 0.01% 39,900
2014-08-04 2014-07-31 1.980 16,500 +3,000 0.01% 32,670
2014-07-11 2014-07-09 2.040 13,500 -1,500 0.01% 27,540
2014-07-10 2014-07-08 2.000 15,000 +1,500 0.01% 30,000
2014-04-15 2014-04-11 2.200 13,500 -2,250 0.01% 29,700
2014-04-09 2014-04-07 2.520 15,750 -5,250 0.01% 39,690
2014-04-02 2014-03-31 2.160 21,000 -3,000 0.01% 45,360
2014-04-01 2014-03-28 2.060 24,000 +3,000 0.01% 49,440
2014-03-06 2014-03-04 2.220 21,000 -750 0.01% 46,620
2014-03-03 2014-02-27 2.400 21,750 +750 0.01% 52,200
2014-02-04 2014-01-28 2.300 21,000 -5,250 0.01% 48,300
2014-01-14 2014-01-10 2.620 26,250 +7,500 0.02% 68,775
2014-01-13 2014-01-09 2.720 18,750 -12,000 0.01% 51,000
2014-01-10 2014-01-08 2.740 30,750 +12,000 0.02% 84,255
2014-01-09 2014-01-07 2.560 18,750 -19,500 0.01% 48,000
2014-01-03 2013-12-31 2.780 38,250 -25,500 0.02% 106,335
2013-12-18 2013-12-16 2.640 63,750 +6,000 0.04% 168,300
2013-12-17 2013-12-13 2.760 57,750 -6,000 0.04% 159,390
2013-12-16 2013-12-12 2.620 63,750 +6,000 0.04% 167,025
2013-12-11 2013-12-09 2.640 57,750 +1,500 0.04% 152,460
2013-12-10 2013-12-06 2.780 56,250 -7,500 0.03% 156,375
2013-11-21 2013-11-19 2.760 63,750 -10,500 0.04% 175,950
2013-11-20 2013-11-18 2.880 74,250 +10,500 0.05% 213,840
2013-11-14 2013-11-12 2.700 63,750 +750 0.04% 172,125
2013-11-12 2013-11-08 2.660 63,000 +3,000 0.04% 167,580
2013-11-08 2013-11-06 2.780 60,000 +9,750 0.04% 166,800
2013-11-06 2013-11-04 2.640 50,250 +21,750 0.03% 132,660
2013-11-04 2013-10-31 2.660 28,500 +6,750 0.02% 75,810
2013-10-29 2013-10-25 2.660 21,750 -750 0.01% 57,855
2013-10-25 2013-10-23 2.740 22,500 +3,000 0.01% 61,650
2013-08-22 2013-08-20 3.080 19,500 -750 0.01% 60,060
2013-08-21 2013-08-19 3.240 20,250 +2,250 0.01% 65,610
2013-07-26 2013-07-24 2.840 18,000 +1,500 0.01% 51,120
2013-07-02 2013-06-27 2.720 16,500 -3,750 0.01% 44,880
2013-06-28 2013-06-26 2.720 20,250 -750 0.01% 55,080
2013-06-27 2013-06-25 2.700 21,000 -750 0.01% 56,700
2013-06-26 2013-06-24 2.700 21,750 +5,250 0.01% 58,725
2013-06-20 2013-06-18 3.040 16,500 -14,250 0.01% 50,160
2013-06-19 2013-06-17 3.000 30,750 -750 0.02% 92,250
2013-06-17 2013-06-13 3.160 31,500 +15,750 0.02% 99,540
2013-06-14 2013-06-11 2.800 15,750 -1,500 0.01% 44,100
2013-06-07 2013-06-05 3.000 17,250 -750 0.01% 51,750
2013-06-06 2013-06-04 3.020 18,000 -750 0.01% 54,360
2013-06-05 2013-06-03 3.220 18,750 +750 0.01% 60,375
2013-05-29 2013-05-27 3.500 18,000 +1,500 0.01% 63,000
2013-05-27 2013-05-23 3.600 16,500 +3,000 0.01% 59,400
2013-05-23 2013-05-21 4.000 13,500 +5,250 0.01% 54,000
2013-04-23 2013-04-19 3.380 8,250 +750 0.01% 27,885
2013-04-22 2013-04-18 3.220 7,500 +750 0.00% 24,150
2013-04-19 2013-04-17 3.240 6,750 +3,000 0.00% 21,870
2013-02-15 2013-02-08 4.020 3,750 -3,750 0.00% 15,075
2013-02-07 2013-02-05 4.140 7,500 -750 0.00% 31,050
2013-01-31 2013-01-29 4.040 8,250 -3,000 0.01% 33,330
2013-01-25 2013-01-23 4.460 11,250 -9,750 0.01% 50,175
2013-01-22 2013-01-18 4.400 21,000 +3,000 0.01% 92,400
2013-01-21 2013-01-17 4.400 18,000 +9,750 0.01% 79,200
2013-01-18 2013-01-16 4.700 8,250 +750 0.01% 38,775
2013-01-17 2013-01-15 3.900 7,500 +3,000 0.00% 29,250
2013-01-16 2013-01-14 3.220 4,500 -2,250 0.00% 14,490
2013-01-14 2013-01-10 2.840 6,750 +5,250 0.00% 19,170
2013-01-08 2013-01-04 2.760 1,500 -24,750 0.00% 4,140
2012-12-28 2012-12-24 2.700 26,250 +24,750 0.02% 70,875
2012-12-21 2012-12-19 2.800 1,500 -12,000 0.00% 4,200
2012-12-13 2012-12-11 2.980 13,500 +12,000 0.01% 40,230
2012-12-04 2012-11-30 2.800 1,500 -15,000 0.00% 4,200
2012-11-30 2012-11-28 2.900 16,500 +15,000 0.01% 47,850
2012-11-29 2012-11-27 3.020 1,500 -7,500 0.00% 4,530
2012-11-26 2012-11-22 2.880 9,000 +1,500 0.01% 25,920
2012-11-13 2012-11-09 3.000 7,500 +6,000 0.00% 22,500
2012-11-05 2012-11-01 3.120 1,500 -750 0.00% 4,680
2012-11-02 2012-10-31 2.880 2,250 +750 0.00% 6,480
2012-10-18 2012-10-16 3.100 1,500 -6,000 0.00% 4,650
2012-10-09 2012-10-05 3.440 7,500 +6,000 0.00% 25,800
2012-10-04 2012-09-28 3.760 1,500 -6,750 0.00% 5,640
2012-09-18 2012-09-14 3.600 8,250 +6,750 0.01% 29,700
2012-09-11 2012-09-07 4.100 1,500 -5,250 0.00% 6,150
2012-09-10 2012-09-06 3.640 6,750 -7,500 0.00% 24,570
2012-08-30 2012-08-28 3.800 14,250 +12,750 0.01% 54,150
2012-07-18 2012-07-16 4.760 1,500 -4,500 0.00% 7,140
2012-07-17 2012-07-13 4.720 6,000 +4,500 0.00% 28,320
2012-03-22 2012-03-20 5.600 1,500 -750 0.00% 8,400
2012-03-06 2012-03-02 6.800 2,250 -2,250 0.00% 15,300
2012-03-01 2012-02-28 6.000 4,500 -1,500 0.00% 27,000
2012-02-21 2012-02-17 5.200 6,000 +1,500 0.00% 31,200
2012-02-09 2012-02-07 6.800 4,500 +1,500 0.00% 30,600
2012-01-31 2012-01-27 6.400 3,000 -750 0.00% 19,200
2012-01-30 2012-01-26 6.500 3,750 +750 0.00% 24,375
2012-01-26 2012-01-19 6.400 3,000 -750 0.00% 19,200
2012-01-06 2012-01-04 4.960 3,750 +750 0.00% 18,600
2011-11-28 2011-11-24 3.900 3,000 -1,500 0.00% 11,700
2011-11-04 2011-11-02 3.980 4,500 +1,500 0.00% 17,910
2011-10-25 2011-10-21 4.780 3,000 -750 0.00% 14,340
2011-10-21 2011-10-19 4.540 3,750 -3,750 0.00% 17,025
2011-10-20 2011-10-18 4.560 7,500 +4,500 0.01% 34,200
2011-10-19 2011-10-17 4.780 3,000 -21,750 0.00% 14,340
2011-10-14 2011-10-12 4.760 24,750 -6,000 0.02% 117,810
2011-10-13 2011-10-11 4.400 30,750 -3,000 0.02% 135,300
2011-10-10 2011-10-06 4.600 33,750 +30,750 0.02% 155,250
2011-09-27 2011-09-23 5.100 3,000 -750 0.00% 15,300
2011-09-26 2011-09-22 5.100 3,750 -3,750 0.00% 19,125
2011-09-23 2011-09-21 4.800 7,500 -750 0.01% 36,000
2011-09-19 2011-09-15 4.580 8,250 +2,250 0.01% 37,785
2011-09-14 2011-09-09 5.300 6,000 +3,000 0.00% 31,800
2011-09-12 2011-09-08 5.500 3,000 -3,000 0.00% 16,500
2011-09-09 2011-09-07 5.200 6,000 +3,000 0.00% 31,200
2011-08-25 2011-08-23 5.900 3,000 -750 0.00% 17,700
2011-08-22 2011-08-18 5.700 3,750 -750 0.00% 21,375
2011-08-19 2011-08-17 5.900 4,500 +1,500 0.00% 26,550
2011-08-18 2011-08-16 5.700 3,000 -1,500 0.00% 17,100
2011-08-16 2011-08-12 5.400 4,500 -3,000 0.00% 24,300
2011-08-15 2011-08-11 5.500 7,500 +1,500 0.01% 41,250
2011-08-12 2011-08-10 5.700 6,000 -750 0.00% 34,200
2011-08-11 2011-08-09 5.900 6,750 +1,500 0.00% 39,825
2011-08-09 2011-08-05 6.500 5,250 +750 0.00% 34,125
2011-08-08 2011-08-04 6.700 4,500 -1,500 0.00% 30,150
2011-07-25 2011-07-21 7.100 6,000 -4,500 0.00% 42,600
2011-07-13 2011-07-11 7.400 10,500 -6,750 0.01% 77,700
2011-07-05 2011-06-30 7.200 17,250 -6,750 0.01% 124,200
2011-06-30 2011-06-28 7.400 24,000 +13,500 0.02% 177,600
2011-06-28 2011-06-24 7.500 10,500 -3,000 0.01% 78,750
2011-06-21 2011-06-17 7.300 13,500 +3,000 0.01% 98,550
2011-06-08 2011-06-03 7.600 10,500 -750 0.01% 79,800
2011-05-31 2011-05-27 7.500 11,250 -1,500 0.01% 84,375
2011-05-30 2011-05-26 7.400 12,750 -1,500 0.01% 94,350
2011-05-27 2011-05-25 7.300 14,250 -1,500 0.01% 104,025
2011-05-26 2011-05-24 7.200 15,750 +4,500 0.01% 113,400
2011-05-18 2011-05-16 7.700 11,250 -750 0.01% 86,625
2011-05-17 2011-05-13 7.700 12,000 +4,500 0.01% 92,400
2011-05-16 2011-05-12 8.000 7,500 -750 0.01% 60,000
2011-05-13 2011-05-11 7.900 8,250 +750 0.01% 65,175
2011-04-08 2011-04-06 7.100 7,500 -750 0.01% 53,250
2011-04-07 2011-04-04 6.700 8,250 +750 0.01% 55,275
2011-04-06 2011-04-01 6.700 7,500 -750 0.01% 50,250
2011-04-04 2011-03-31 6.700 8,250 -3,750 0.01% 55,275
2011-04-01 2011-03-30 6.800 12,000 +1,500 0.01% 81,600
2011-03-31 2011-03-29 6.700 10,500 +3,000 0.01% 70,350
2011-03-22 2011-03-18 6.900 7,500 -1,500 0.01% 51,750
2011-03-21 2011-03-17 6.600 9,000 +1,500 0.01% 59,400
2011-03-18 2011-03-16 7.000 7,500 +750 0.01% 52,500
2011-02-24 2011-02-22 8.000 6,750 -750 0.01% 54,000
2011-02-23 2011-02-21 8.000 7,500 +750 0.01% 60,000
2011-02-21 2011-02-17 7.900 6,750 -750 0.01% 53,325
2011-01-03 2010-12-29 8.400 7,500 -10,500 0.01% 63,000
2010-12-23 2010-12-21 7.700 18,000 -6,750 0.02% 138,600
2010-12-21 2010-12-17 7.600 24,750 +2,250 0.02% 188,100
2010-12-20 2010-12-16 7.800 22,500 -750 0.02% 175,500
2010-12-16 2010-12-14 8.000 23,250 +2,250 0.02% 186,000
2010-12-15 2010-12-13 8.300 21,000 +2,250 0.02% 174,300
2010-12-14 2010-12-10 8.400 18,750 +12,000 0.02% 157,500
2010-12-13 2010-12-09 8.000 6,750 +1,500 0.01% 54,000
2010-12-10 2010-12-08 8.400 5,250 -750 0.00% 44,100
2010-12-09 2010-12-07 8.400 6,000 -1,500 0.01% 50,400
2010-12-08 2010-12-06 8.300 7,500 -3,750 0.01% 62,250
2010-12-07 2010-12-03 8.500 11,250 +7,500 0.01% 95,625
2010-12-06 2010-12-02 8.600 3,750 -12,750 0.00% 32,250
2010-12-03 2010-12-01 8.300 16,500 +8,250 0.01% 136,950
2010-12-02 2010-11-30 7.800 8,250 +1,500 0.01% 64,350
2010-12-01 2010-11-29 7.900 6,750 +1,500 0.01% 53,325
2010-11-30 2010-11-26 8.400 5,250 +1,500 0.00% 44,100
2010-11-24 2010-11-22 8.900 3,750 -750 0.00% 33,375
2010-11-22 2010-11-18 8.900 4,500 +750 0.00% 40,050
2010-11-19 2010-11-17 8.700 3,750 -1,500 0.00% 32,625
2010-11-18 2010-11-16 8.800 5,250 +750 0.00% 46,200
2010-11-17 2010-11-15 8.800 4,500 -3,000 0.00% 39,600
2010-11-15 2010-11-11 8.700 7,500 +4,500 0.01% 65,250
2010-11-11 2010-11-09 8.800 3,000 -3,000 0.00% 26,400
2010-11-10 2010-11-08 8.800 6,000 +1,500 0.01% 52,800
2010-11-08 2010-11-04 8.900 4,500 -4,500 0.00% 40,050
2010-11-05 2010-11-03 8.800 9,000 +6,000 0.01% 79,200
2010-11-03 2010-11-01 9.800 3,000 -3,000 0.00% 29,400
2010-11-02 2010-10-29 9.800 6,000 -3,750 0.01% 58,800
2010-11-01 2010-10-28 9.400 9,750 +7,500 0.01% 91,650
2010-10-29 2010-10-27 9.500 2,250 -3,000 0.00% 21,375
2010-10-28 2010-10-26 9.700 5,250 +3,000 0.00% 50,925
2010-09-24 2010-09-21 9.500 2,250 +750 0.00% 21,375
2010-09-22 2010-09-20 9.300 1,500 -750 0.00% 13,950
2010-09-13 2010-09-09 9.000 2,250 -6,750 0.00% 20,250
2010-09-10 2010-09-08 8.600 9,000 -7,500 0.01% 77,400
2010-09-09 2010-09-07 7.900 16,500 +750 0.01% 130,350
2010-09-08 2010-09-06 6.900 15,750 -3,000 0.01% 108,675
2010-09-07 2010-09-03 6.800 18,750 -3,000 0.02% 127,500
2010-09-03 2010-09-01 6.700 21,750 +3,000 0.02% 145,725
2010-09-02 2010-08-31 6.700 18,750 -3,000 0.02% 125,625
2010-09-01 2010-08-30 6.800 21,750 -1,500 0.02% 147,900
2010-08-27 2010-08-25 6.800 23,250 +15,000 0.02% 158,100
2010-08-11 2010-08-09 7.000 8,250 +750 0.01% 57,750
2010-07-23 2010-07-21 7.900 7,500 -3,000 0.01% 59,250
2010-07-22 2010-07-20 7.600 10,500 -11,250 0.01% 79,800
2010-07-08 2010-07-06 7.000 21,750 +7,500 0.02% 152,250
2010-07-07 2010-07-05 6.800 14,250 -750 0.01% 96,900
2010-07-02 2010-06-29 6.800 15,000 +750 0.01% 102,000
2010-06-29 2010-06-25 7.600 14,250 +6,000 0.01% 108,300
2010-06-28 2010-06-24 7.700 8,250 -4,500 0.01% 63,525
2010-06-25 2010-06-23 7.400 12,750 +1,500 0.01% 94,350
2010-06-24 2010-06-22 7.500 11,250 -3,750 0.01% 84,375
2010-06-23 2010-06-21 7.500 15,000 +7,500 0.01% 112,500
2010-06-11 2010-06-09 7.800 7,500 +5,250 0.01% 58,500
2010-06-10 2010-06-08 8.000 2,250 -6,000 0.00% 18,000
2010-06-09 2010-06-07 8.000 8,250 +6,000 0.01% 66,000
2010-06-08 2010-06-04 8.300 2,250 -6,000 0.00% 18,675
2010-06-07 2010-06-03 8.000 8,250 -4,500 0.01% 66,000
2010-06-04 2010-06-02 7.900 12,750 +4,500 0.01% 100,725
2010-06-03 2010-06-01 8.200 8,250 +4,500 0.01% 67,650
2010-06-02 2010-05-31 7.800 3,750 -3,000 0.00% 29,250
2010-05-31 2010-05-27 7.300 6,750 -9,000 0.01% 49,275
2010-05-25 2010-05-20 7.200 15,750 -28,500 0.01% 113,400
2010-05-24 2010-05-19 7.600 44,250 -750 0.04% 336,300
2010-05-17 2010-05-13 8.800 45,000 -3,000 0.04% 396,000
2010-05-14 2010-05-12 8.700 48,000 +12,750 0.04% 417,600
2010-05-13 2010-05-11 8.700 35,250 -3,750 0.03% 306,675
2010-05-12 2010-05-10 9.100 39,000 +1,500 0.03% 354,900
2010-05-11 2010-05-07 8.700 37,500 +9,000 0.03% 326,250
2010-05-10 2010-05-06 8.900 28,500 -1,500 0.03% 253,650
2010-05-07 2010-05-05 9.200 30,000 -6,000 0.03% 276,000
2010-05-06 2010-05-04 9.300 36,000 +1,500 0.03% 334,800
2010-05-05 2010-05-03 10.000 34,500 -9,750 0.03% 345,000
2010-05-04 2010-04-30 10.400 44,250 -1,500 0.04% 460,200
2010-05-03 2010-04-29 10.000 45,750 -8,250 0.04% 457,500
2010-04-30 2010-04-28 9.500 54,000 -8,250 0.05% 513,000
2010-04-22 2010-04-20 8.900 62,250 -6,000 0.06% 554,025
2010-04-21 2010-04-19 8.800 68,250 +5,250 0.06% 600,600
2010-04-20 2010-04-16 9.000 63,000 +750 0.06% 567,000
2010-04-19 2010-04-15 8.800 62,250 +3,000 0.06% 547,800
2010-04-14 2010-04-12 9.200 59,250 +6,750 0.05% 545,100
2010-04-12 2010-04-08 9.100 52,500 +750 0.05% 477,750
2010-04-09 2010-04-07 9.400 51,750 -3,000 0.05% 486,450
2010-04-07 2010-03-31 9.500 54,750 +3,000 0.05% 520,125
2010-04-01 2010-03-30 9.300 51,750 -11,250 0.05% 481,275
2010-03-31 2010-03-29 9.300 63,000 +15,000 0.06% 585,900
2010-03-29 2010-03-25 9.200 48,000 -18,750 0.04% 441,600
2010-03-26 2010-03-24 9.000 66,750 +21,750 0.06% 600,750
2010-03-25 2010-03-23 9.100 45,000 -10,500 0.04% 409,500
2010-03-24 2010-03-22 9.000 55,500 -8,250 0.05% 499,500
2010-03-23 2010-03-19 8.700 63,750 +21,750 0.06% 554,625
2010-03-22 2010-03-18 9.100 42,000 -7,500 0.04% 382,200
2010-03-18 2010-03-16 8.700 49,500 -11,250 0.04% 430,650
2010-03-17 2010-03-15 9.100 60,750 -9,750 0.05% 552,825
2010-03-16 2010-03-12 9.300 70,500 +42,000 0.06% 655,650
2010-03-15 2010-03-11 9.700 28,500 -7,500 0.03% 276,450
2010-03-12 2010-03-10 9.500 36,000 +13,500 0.03% 342,000
2010-03-10 2010-03-08 9.700 22,500 +3,750 0.02% 218,250
2010-03-08 2010-03-04 9.600 18,750 -3,750 0.02% 180,000
2010-03-05 2010-03-03 9.800 22,500 -2,250 0.02% 220,500
2010-03-02 2010-02-26 9.800 24,750 +2,250 0.02% 242,550
2010-03-01 2010-02-25 9.700 22,500 -1,500 0.02% 218,250
2010-02-26 2010-02-24 9.800 24,000 -5,250 0.02% 235,200
2010-02-25 2010-02-23 9.800 29,250 +5,250 0.03% 286,650
2010-02-24 2010-02-22 9.400 24,000 +7,500 0.02% 225,600
2010-02-22 2010-02-18 9.200 16,500 -2,250 0.01% 151,800
2010-02-18 2010-02-12 9.300 18,750 +2,250 0.02% 174,375
2010-02-17 2010-02-11 9.000 16,500 +750 0.01% 148,500
2010-02-10 2010-02-08 8.800 15,750 -750 0.01% 138,600
2010-02-09 2010-02-05 8.100 16,500 -11,250 0.01% 133,650
2010-02-04 2010-02-02 8.200 27,750 -6,000 0.02% 227,550
2010-02-01 2010-01-28 8.000 33,750 +6,000 0.03% 270,000
2010-01-28 2010-01-26 8.600 27,750 -750 0.02% 238,650
2010-01-27 2010-01-25 9.000 28,500 +10,500 0.03% 256,500
2010-01-15 2010-01-13 8.900 18,000 -12,000 0.02% 160,200
2009-12-17 2009-12-15 10.200 30,000 +5,250 0.03% 306,000
2009-12-15 2009-12-11 7.600 24,750 -1,500 0.02% 188,100
2009-12-14 2009-12-10 7.800 26,250 +1,500 0.02% 204,750
2009-12-10 2009-12-08 8.300 24,750 -32,250 0.02% 205,425
2009-12-08 2009-12-04 8.800 57,000 -2,250 0.05% 501,600
2009-12-07 2009-12-03 8.700 59,250 +34,500 0.05% 515,475
2009-12-02 2009-11-30 9.200 24,750 -750 0.02% 227,700
2009-11-26 2009-11-24 9.400 25,500 -750 0.02% 239,700
2009-11-24 2009-11-20 9.900 26,250 -12,750 0.02% 259,875
2009-11-23 2009-11-19 9.900 39,000 +4,500 0.03% 386,100
2009-11-20 2009-11-18 10.200 34,500 +8,250 0.03% 351,900
2009-11-19 2009-11-17 10.200 26,250 -750 0.02% 267,750
2009-11-18 2009-11-16 10.400 27,000 +750 0.02% 280,800
2009-11-17 2009-11-13 10.800 26,250 -750 0.02% 283,500
2009-11-16 2009-11-12 10.800 27,000 +10,500 0.02% 291,600
2009-11-13 2009-11-11 10.600 16,500 -9,750 0.01% 174,900
2009-11-12 2009-11-10 10.200 26,250 -3,750 0.02% 267,750
2009-11-10 2009-11-06 10.800 30,000 +28,500 0.03% 324,000
2009-11-03 2009-10-30 10.400 1,500 -750 0.00% 15,600
2009-10-20 2009-10-16 10.400 2,250 +750 0.00% 23,400
2009-09-30 2009-09-28 11.000 1,500 -3,750 0.00% 16,500
2009-09-28 2009-09-24 11.000 5,250 +3,750 0.00% 57,750
2009-09-21 2009-09-17 11.400 1,500 -3,000 0.00% 17,100
2009-09-14 2009-09-10 12.000 4,500 +3,000 0.00% 54,000
2009-09-11 2009-09-09 12.400 1,500 -3,000 0.00% 18,600
2009-09-09 2009-09-07 12.800 4,500 -3,000 0.00% 57,600
2009-09-08 2009-09-04 12.800 7,500 +6,000 0.01% 96,000
2009-09-04 2009-09-02 11.600 1,500 -7,500 0.00% 17,400
2009-09-03 2009-09-01 11.600 9,000 -22,500 0.01% 104,400
2009-09-02 2009-08-31 11.600 31,500 +22,500 0.03% 365,400
2009-08-25 2009-08-21 14.000 9,000 +3,000 0.01% 126,000
2009-08-24 2009-08-20 13.400 6,000 -2,250 0.01% 80,400
2009-08-20 2009-08-18 11.400 8,250 +3,000 0.01% 94,050
2009-08-06 2009-08-04 14.200 5,250 +750 0.00% 74,550
2009-08-05 2009-08-03 14.600 4,500 +1,500 0.00% 65,700
2009-07-31 2009-07-29 13.800 3,000 -1,500 0.00% 41,400
2009-07-30 2009-07-28 14.400 4,500 +3,000 0.00% 64,800
2009-07-29 2009-07-27 13.000 1,500 -3,000 0.00% 19,500
2009-07-28 2009-07-24 10.800 4,500 -12,750 0.00% 48,600
2009-07-27 2009-07-23 10.600 17,250 +12,750 0.02% 182,850
2009-07-24 2009-07-22 10.000 4,500 -1,500 0.00% 45,000
2009-07-23 2009-07-21 10.400 6,000 -9,000 0.01% 62,400
2009-07-22 2009-07-20 11.200 15,000 +5,250 0.01% 168,000
2009-07-21 2009-07-17 11.800 9,750 -1,500 0.01% 115,050
2009-07-20 2009-07-16 11.800 11,250 +9,750 0.01% 132,750
2009-07-16 2009-07-14 9.900 1,500 -18,000 0.00% 14,850
2009-07-15 2009-07-13 9.700 19,500 +12,000 0.02% 189,150
2009-07-14 2009-07-10 10.000 7,500 +6,000 0.01% 75,000
2009-07-02 2009-06-29 12.000 1,500 -2,250 0.00% 18,000
2009-06-30 2009-06-26 12.200 3,750 +2,250 0.00% 45,750
2009-06-25 2009-06-23 8.400 1,500 -1,500 0.00% 12,600
2009-06-24 2009-06-22 7.100 3,000 +1,500 0.00% 21,300
2009-06-23 2009-06-19 4.380 1,500 -4,500 0.00% 6,570
2009-06-17 2009-06-15 4.400 6,000 +4,500 0.01% 26,400
2009-06-12 2009-06-10 4.020 1,500 -5,250 0.00% 6,030
2009-06-11 2009-06-09 3.800 6,750 +5,250 0.01% 25,650
2009-06-08 2009-06-04 3.900 1,500 -5,250 0.00% 5,850
2009-06-05 2009-06-03 3.800 6,750 +750 0.01% 25,650
2009-06-04 2009-06-02 3.900 6,000 -750 0.01% 23,400
2009-06-03 2009-06-01 3.800 6,750 +3,000 0.01% 25,650
2009-06-02 2009-05-29 3.960 3,750 +2,250 0.00% 14,850
2009-05-29 2009-05-26 4.000 1,500 -5,250 0.00% 6,000
2009-05-25 2009-05-21 3.800 6,750 +5,250 0.01% 25,650
2009-05-15 2009-05-13 4.000 1,500 -5,250 0.00% 6,000
2009-05-11 2009-05-07 4.000 6,750 +5,250 0.01% 27,000
2009-04-16 2009-04-14 3.840 1,500 +1,500 0.00% 5,760
2009-03-05 2009-03-03 4.560 0 -6,000
2009-03-02 2009-02-26 4.300 6,000 +1,500 0.01% 25,800
2009-02-27 2009-02-25 4.420 4,500 +4,500 0.00% 19,890
2009-02-26 2009-02-24 4.780 0 -10,500
2009-02-25 2009-02-23 4.760 10,500 +4,500 0.01% 49,980
2009-02-23 2009-02-19 4.760 6,000 +750 0.01% 28,560
2009-02-20 2009-02-18 4.800 5,250 +750 0.00% 25,200
2009-02-19 2009-02-17 4.900 4,500 +4,500 0.00% 22,050
2009-02-18 2009-02-16 4.900 0 -7,500
2009-02-17 2009-02-13 4.700 7,500 -750 0.01% 35,250
2009-02-13 2009-02-11 4.800 8,250 +8,250 0.01% 39,600
2009-02-12 2009-02-10 5.000 0 -6,000
2009-02-11 2009-02-09 5.000 6,000 +3,000 0.01% 30,000
2009-02-10 2009-02-06 4.400 3,000 +1,500 0.00% 13,200
2009-02-09 2009-02-05 4.400 1,500 -1,500 0.00% 6,600
2009-02-06 2009-02-04 4.160 3,000 -2,250 0.00% 12,480
2009-02-05 2009-02-03 3.840 5,250 -750 0.00% 20,160
2009-02-04 2009-02-02 3.380 6,000 -2,250 0.01% 20,280
2009-01-30 2009-01-23 2.900 8,250 -750 0.01% 23,925
2009-01-29 2009-01-22 2.120 9,000 -7,500 0.01% 19,080
2009-01-23 2009-01-21 2.200 16,500 +13,500 0.01% 36,300
2009-01-21 2009-01-19 2.400 3,000 +3,000 0.00% 7,200
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top