History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2025-10-08 | 2025-10-03 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2025-10-06 | 2025-10-02 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-10-03 | 2025-09-30 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-10-02 | 2025-09-29 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-09-30 | 2025-09-26 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-09-29 | 2025-09-25 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-09-26 | 2025-09-24 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-09-25 | 2025-09-23 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-09-24 | 2025-09-22 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-09-23 | 2025-09-19 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-09-19 | 2025-09-17 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-09-18 | 2025-09-16 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-09-17 | 2025-09-15 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-09-16 | 2025-09-12 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-09-15 | 2025-09-11 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-09-12 | 2025-09-10 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-09-11 | 2025-09-09 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-09-10 | 2025-09-08 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-09-09 | 2025-09-05 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2025-09-08 | 2025-09-04 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-09-04 | 2025-09-02 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-09-03 | 2025-09-01 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-09-02 | 2025-08-29 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-09-01 | 2025-08-28 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-08-29 | 2025-08-27 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-08-28 | 2025-08-26 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-27 | 2025-08-25 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-26 | 2025-08-22 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-25 | 2025-08-21 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-22 | 2025-08-20 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-21 | 2025-08-19 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-20 | 2025-08-18 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-08-19 | 2025-08-15 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-08-18 | 2025-08-14 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-08-15 | 2025-08-13 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-14 | 2025-08-12 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-12 | 2025-08-08 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-11 | 2025-08-07 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-08-07 | 2025-08-05 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-06 | 2025-08-04 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-08-05 | 2025-08-01 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-08-01 | 2025-07-30 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-07-31 | 2025-07-29 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-07-30 | 2025-07-28 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2025-07-29 | 2025-07-25 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2025-07-28 | 2025-07-24 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2025-07-25 | 2025-07-23 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-07-24 | 2025-07-22 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-07-23 | 2025-07-21 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-07-21 | 2025-07-17 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-07-18 | 2025-07-16 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-17 | 2025-07-15 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-16 | 2025-07-14 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-15 | 2025-07-11 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-14 | 2025-07-10 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-11 | 2025-07-09 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-10 | 2025-07-08 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-09 | 2025-07-07 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-07-08 | 2025-07-04 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-07-07 | 2025-07-03 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-07-04 | 2025-07-02 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-07-03 | 2025-06-30 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-07-02 | 2025-06-27 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-06-30 | 2025-06-26 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-06-27 | 2025-06-25 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-25 | 2025-06-23 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-24 | 2025-06-20 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-06-19 | 2025-06-17 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-06-18 | 2025-06-16 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-06-17 | 2025-06-13 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-16 | 2025-06-12 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-11 | 2025-06-09 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-10 | 2025-06-06 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-06 | 2025-06-04 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-05 | 2025-06-03 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-04 | 2025-06-02 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-03 | 2025-05-30 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-02 | 2025-05-29 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-05-30 | 2025-05-28 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-05-29 | 2025-05-27 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-05-27 | 2025-05-23 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-05-26 | 2025-05-22 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-05-23 | 2025-05-21 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-05-22 | 2025-05-20 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-05-21 | 2025-05-19 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-05-20 | 2025-05-16 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-05-16 | 2025-05-14 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-05-15 | 2025-05-13 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-05-14 | 2025-05-12 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-05-13 | 2025-05-09 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-12 | 2025-05-08 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-09 | 2025-05-07 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-08 | 2025-05-06 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-07 | 2025-05-02 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-06 | 2025-04-30 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-02 | 2025-04-29 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-04-30 | 2025-04-28 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-29 | 2025-04-25 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-28 | 2025-04-24 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-25 | 2025-04-23 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-24 | 2025-04-22 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-04-23 | 2025-04-17 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-22 | 2025-04-16 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-17 | 2025-04-15 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-16 | 2025-04-14 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-15 | 2025-04-11 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-14 | 2025-04-10 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-11 | 2025-04-09 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-07 | 2025-04-02 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-03 | 2025-04-01 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-04-02 | 2025-03-31 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-04-01 | 2025-03-28 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-03-31 | 2025-03-27 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-03-28 | 2025-03-26 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-03-27 | 2025-03-25 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-26 | 2025-03-24 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-25 | 2025-03-21 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-21 | 2025-03-19 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-20 | 2025-03-18 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-19 | 2025-03-17 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-18 | 2025-03-14 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-17 | 2025-03-13 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-13 | 2025-03-11 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-03-12 | 2025-03-10 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-11 | 2025-03-07 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-07 | 2025-03-05 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-03-06 | 2025-03-04 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-03-05 | 2025-03-03 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-03-04 | 2025-02-28 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-03-03 | 2025-02-27 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-28 | 2025-02-26 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-27 | 2025-02-25 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-26 | 2025-02-24 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-25 | 2025-02-21 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-24 | 2025-02-20 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-21 | 2025-02-19 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-20 | 2025-02-18 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2025-02-19 | 2025-02-17 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-18 | 2025-02-14 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-14 | 2025-02-12 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-13 | 2025-02-11 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-12 | 2025-02-10 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-11 | 2025-02-07 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-10 | 2025-02-06 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-07 | 2025-02-05 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-06 | 2025-02-04 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-02-05 | 2025-02-03 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-04 | 2025-01-28 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-03 | 2025-01-24 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-20 | 2025-01-16 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-17 | 2025-01-15 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-16 | 2025-01-14 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-15 | 2025-01-13 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-14 | 2025-01-10 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-13 | 2025-01-09 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-10 | 2025-01-08 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-09 | 2025-01-07 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2025-01-08 | 2025-01-06 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2025-01-07 | 2025-01-03 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2025-01-06 | 2025-01-02 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2025-01-03 | 2024-12-31 | 0.194 | 750 | +0 | 0.00% | 146 |
| 2025-01-02 | 2024-12-27 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-12-30 | 2024-12-24 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-12-23 | 2024-12-19 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-12-20 | 2024-12-18 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-19 | 2024-12-17 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-18 | 2024-12-16 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-17 | 2024-12-13 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-16 | 2024-12-12 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-13 | 2024-12-11 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-12 | 2024-12-10 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-11 | 2024-12-09 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-10 | 2024-12-06 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-09 | 2024-12-05 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-06 | 2024-12-04 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-05 | 2024-12-03 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2024-12-04 | 2024-12-02 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-12-02 | 2024-11-28 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-29 | 2024-11-27 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-28 | 2024-11-26 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-27 | 2024-11-25 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-26 | 2024-11-22 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-25 | 2024-11-21 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-22 | 2024-11-20 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-21 | 2024-11-19 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-20 | 2024-11-18 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-19 | 2024-11-15 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-18 | 2024-11-14 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-15 | 2024-11-13 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-14 | 2024-11-12 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-13 | 2024-11-11 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-12 | 2024-11-08 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-11 | 2024-11-07 | 0.223 | 750 | +0 | 0.00% | 167 |
| 2024-11-08 | 2024-11-06 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-07 | 2024-11-05 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-06 | 2024-11-04 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-05 | 2024-11-01 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-04 | 2024-10-31 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-11-01 | 2024-10-30 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-31 | 2024-10-29 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-28 | 2024-10-24 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-25 | 2024-10-23 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-24 | 2024-10-22 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-23 | 2024-10-21 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-22 | 2024-10-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-21 | 2024-10-17 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-18 | 2024-10-16 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-17 | 2024-10-15 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-16 | 2024-10-14 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-15 | 2024-10-10 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-10-14 | 2024-10-09 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-10-10 | 2024-10-08 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-10-09 | 2024-10-07 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2024-10-08 | 2024-10-04 | 0.320 | 750 | +0 | 0.00% | 240 |
| 2024-10-07 | 2024-10-03 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-10-04 | 2024-10-02 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-10-03 | 2024-09-30 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-10-02 | 2024-09-27 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-09-30 | 2024-09-26 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-09-27 | 2024-09-25 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-26 | 2024-09-24 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-25 | 2024-09-23 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-24 | 2024-09-20 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-23 | 2024-09-19 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-20 | 2024-09-17 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-19 | 2024-09-16 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-17 | 2024-09-13 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-16 | 2024-09-12 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-13 | 2024-09-11 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-12 | 2024-09-10 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-11 | 2024-09-09 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-10 | 2024-09-05 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-09 | 2024-09-04 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-05 | 2024-09-03 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-04 | 2024-09-02 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-03 | 2024-08-30 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-09-02 | 2024-08-29 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-30 | 2024-08-28 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-29 | 2024-08-27 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-28 | 2024-08-26 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-27 | 2024-08-23 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-26 | 2024-08-22 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-23 | 2024-08-21 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-22 | 2024-08-20 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-20 | 2024-08-16 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-19 | 2024-08-15 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-16 | 2024-08-14 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-15 | 2024-08-13 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-14 | 2024-08-12 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-13 | 2024-08-09 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-08-12 | 2024-08-08 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-09 | 2024-08-07 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-08 | 2024-08-06 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-07 | 2024-08-05 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-06 | 2024-08-02 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-02 | 2024-07-31 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-08-01 | 2024-07-30 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-31 | 2024-07-29 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-30 | 2024-07-26 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-29 | 2024-07-25 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-26 | 2024-07-24 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-25 | 2024-07-23 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-24 | 2024-07-22 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-23 | 2024-07-19 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-22 | 2024-07-18 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-07-18 | 2024-07-16 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-17 | 2024-07-15 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-16 | 2024-07-12 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-15 | 2024-07-11 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-11 | 2024-07-09 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-10 | 2024-07-08 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-09 | 2024-07-05 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-08 | 2024-07-04 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-05 | 2024-07-03 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-04 | 2024-07-02 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-03 | 2024-06-28 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-02 | 2024-06-27 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-28 | 2024-06-26 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-27 | 2024-06-25 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-26 | 2024-06-24 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-06-24 | 2024-06-20 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-06-21 | 2024-06-19 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-06-20 | 2024-06-18 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-06-19 | 2024-06-17 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-06-18 | 2024-06-14 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-06-17 | 2024-06-13 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-06-14 | 2024-06-12 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-06-13 | 2024-06-11 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-12 | 2024-06-07 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-11 | 2024-06-06 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-07 | 2024-06-05 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-06 | 2024-06-04 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-05 | 2024-06-03 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-04 | 2024-05-31 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-06-03 | 2024-05-30 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-31 | 2024-05-29 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-30 | 2024-05-28 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-29 | 2024-05-27 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-28 | 2024-05-24 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-24 | 2024-05-22 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-23 | 2024-05-21 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-22 | 2024-05-20 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2024-05-21 | 2024-05-17 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-05-20 | 2024-05-16 | 0.122 | 750 | +0 | 0.00% | 92 |
| 2024-05-17 | 2024-05-14 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-16 | 2024-05-13 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-13 | 2024-05-09 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-05-10 | 2024-05-08 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-05-09 | 2024-05-07 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-05-08 | 2024-05-06 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-05-07 | 2024-05-03 | 0.089 | 750 | +0 | 0.00% | 67 |
| 2024-05-06 | 2024-05-02 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-05-03 | 2024-04-30 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-05-02 | 2024-04-29 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-30 | 2024-04-26 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-26 | 2024-04-24 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-25 | 2024-04-23 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-24 | 2024-04-22 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-23 | 2024-04-19 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-22 | 2024-04-18 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-19 | 2024-04-17 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-17 | 2024-04-15 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-16 | 2024-04-12 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-15 | 2024-04-11 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-12 | 2024-04-10 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-11 | 2024-04-09 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-10 | 2024-04-08 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-05 | 2024-04-02 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-03 | 2024-03-28 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-04-02 | 2024-03-27 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.085 | 750 | +0 | 0.00% | 64 |
| 2024-03-27 | 2024-03-25 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-26 | 2024-03-22 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-25 | 2024-03-21 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-22 | 2024-03-20 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-21 | 2024-03-19 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-20 | 2024-03-18 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-19 | 2024-03-15 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-18 | 2024-03-14 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-15 | 2024-03-13 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-14 | 2024-03-12 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-13 | 2024-03-11 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-12 | 2024-03-08 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-07 | 2024-03-05 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-06 | 2024-03-04 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-05 | 2024-03-01 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-04 | 2024-02-29 | 0.096 | 750 | +0 | 0.00% | 72 |
| 2024-03-01 | 2024-02-28 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-29 | 2024-02-27 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-28 | 2024-02-26 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-27 | 2024-02-23 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-26 | 2024-02-22 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-23 | 2024-02-21 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-22 | 2024-02-20 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-02-21 | 2024-02-19 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-02-20 | 2024-02-16 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-02-19 | 2024-02-15 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-16 | 2024-02-14 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-15 | 2024-02-09 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-14 | 2024-02-07 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-08 | 2024-02-06 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-07 | 2024-02-05 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-06 | 2024-02-02 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-05 | 2024-02-01 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-02 | 2024-01-31 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-02-01 | 2024-01-30 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-31 | 2024-01-29 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-30 | 2024-01-26 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-29 | 2024-01-25 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-26 | 2024-01-24 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-25 | 2024-01-23 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-24 | 2024-01-22 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-23 | 2024-01-19 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-22 | 2024-01-18 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-19 | 2024-01-17 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-18 | 2024-01-16 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-17 | 2024-01-15 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-16 | 2024-01-12 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-15 | 2024-01-11 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-12 | 2024-01-10 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-11 | 2024-01-09 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-01-10 | 2024-01-08 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-09 | 2024-01-05 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-08 | 2024-01-04 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-05 | 2024-01-03 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-04 | 2024-01-02 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-03 | 2023-12-29 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-01-02 | 2023-12-28 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-29 | 2023-12-27 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-28 | 2023-12-22 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-27 | 2023-12-21 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-22 | 2023-12-20 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-21 | 2023-12-19 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-20 | 2023-12-18 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-19 | 2023-12-15 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-12-18 | 2023-12-14 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-12-15 | 2023-12-13 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-12-14 | 2023-12-12 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-12 | 2023-12-08 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-11 | 2023-12-07 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-08 | 2023-12-06 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-07 | 2023-12-05 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-06 | 2023-12-04 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-05 | 2023-12-01 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-04 | 2023-11-30 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-12-01 | 2023-11-29 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-11-30 | 2023-11-28 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-11-29 | 2023-11-27 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-28 | 2023-11-24 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-27 | 2023-11-23 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-24 | 2023-11-22 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-23 | 2023-11-21 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-22 | 2023-11-20 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-21 | 2023-11-17 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-20 | 2023-11-16 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-17 | 2023-11-15 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-16 | 2023-11-14 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-15 | 2023-11-13 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-14 | 2023-11-10 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-13 | 2023-11-09 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-11-10 | 2023-11-08 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2023-11-09 | 2023-11-07 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-08 | 2023-11-06 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-07 | 2023-11-03 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-06 | 2023-11-02 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-03 | 2023-11-01 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-02 | 2023-10-31 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-11-01 | 2023-10-30 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-31 | 2023-10-27 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-30 | 2023-10-26 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-27 | 2023-10-25 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-26 | 2023-10-24 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-25 | 2023-10-20 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-24 | 2023-10-19 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-20 | 2023-10-18 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-19 | 2023-10-17 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-18 | 2023-10-16 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-17 | 2023-10-13 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-16 | 2023-10-12 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-13 | 2023-10-11 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-12 | 2023-10-10 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-11 | 2023-10-09 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-10 | 2023-10-06 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-09 | 2023-10-05 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-06 | 2023-10-04 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-05 | 2023-10-03 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-04 | 2023-09-29 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-10-03 | 2023-09-28 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-09-29 | 2023-09-27 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-09-28 | 2023-09-26 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2023-09-27 | 2023-09-25 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2023-09-26 | 2023-09-22 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2023-09-25 | 2023-09-21 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2023-09-22 | 2023-09-20 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2023-09-21 | 2023-09-19 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-09-20 | 2023-09-18 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2023-09-19 | 2023-09-15 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2023-09-18 | 2023-09-14 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2023-09-15 | 2023-09-13 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2023-01-05 | 2023-01-03 | 0.360 | 750 | -10,500 | 0.00% | 270 |
| 2020-08-04 | 2020-07-31 | 0.500 | 11,250 | -7,500 | 0.00% | 5,625 |
| 2017-10-25 | 2017-10-23 | 1.940 | 18,750 | -18,000 | 0.00% | 36,375 |
| 2017-10-24 | 2017-10-20 | 1.960 | 36,750 | +18,000 | 0.01% | 72,030 |
| 2015-06-11 | 2015-06-09 | 7.100 | 18,750 | +7,500 | 0.01% | 133,125 |
| 2014-09-23 | 2014-09-19 | 1.840 | 11,250 | -15,000 | 0.01% | 20,700 |
| 2014-07-10 | 2014-07-08 | 2.000 | 26,250 | +15,000 | 0.02% | 52,500 |
| 2013-01-08 | 2013-01-04 | 2.760 | 11,250 | -975 | 0.01% | 31,050 |
| 2012-12-03 | 2012-11-29 | 2.840 | 12,225 | +975 | 0.01% | 34,719 |
| 2011-07-28 | 2011-07-26 | 6.800 | 11,250 | +3,000 | 0.01% | 76,500 |
| 2011-05-11 | 2011-05-06 | 7.500 | 8,250 | -4,500 | 0.01% | 61,875 |
| 2011-05-03 | 2011-04-28 | 7.200 | 12,750 | +4,500 | 0.01% | 91,800 |
| 2011-04-18 | 2011-04-14 | 7.800 | 8,250 | -6,000 | 0.01% | 64,350 |
| 2010-11-29 | 2010-11-25 | 8.600 | 14,250 | +6,000 | 0.01% | 122,550 |
| 2010-10-29 | 2010-10-27 | 9.500 | 8,250 | -7,500 | 0.01% | 78,375 |
| 2010-09-29 | 2010-09-27 | 9.200 | 15,750 | +15,000 | 0.01% | 144,900 |
| 2010-09-09 | 2010-09-07 | 7.900 | 750 | -7,500 | 0.00% | 5,925 |
| 2010-09-01 | 2010-08-30 | 6.800 | 8,250 | +7,500 | 0.01% | 56,100 |
| 2009-09-28 | 2009-09-24 | 11.000 | 750 | -3,000 | 0.00% | 8,250 |
| 2009-09-21 | 2009-09-17 | 11.400 | 3,750 | +3,000 | 0.00% | 42,750 |
| 2009-02-19 | 2009-02-17 | 4.900 | 750 | -4,393 | 0.00% | 3,675 |
| 2008-11-12 | 2008-11-10 | 2.400 | 5,143 | -4,500 | 0.00% | 12,343 |
| 2008-10-29 | 2008-10-27 | 1.540 | 9,643 | -3,000 | 0.01% | 14,850 |
| 2008-10-24 | 2008-10-22 | 2.000 | 12,643 | -750 | 0.01% | 25,286 |
| 2008-02-21 | 2008-02-19 | 7.600 | 13,393 | -6,000 | 0.01% | 101,787 |
| 2008-02-20 | 2008-02-18 | 5.200 | 19,393 | +6,000 | 0.02% | 100,844 |
| 2008-01-29 | 2008-01-25 | 7.300 | 13,393 | -15,000 | 0.01% | 97,769 |
| 2008-01-03 | 2007-12-31 | 9.500 | 28,393 | +15,000 | 0.03% | 269,733 |
| 2007-12-17 | 2007-12-13 | 21.000 | 13,393 | -2,250 | 0.01% | 281,253 |
| 2007-12-10 | 2007-12-06 | 25.800 | 15,643 | -6,000 | 0.01% | 403,589 |
| 2007-12-07 | 2007-12-05 | 25.200 | 21,643 | -3,000 | 0.02% | 545,404 |
| 2007-11-20 | 2007-11-16 | 27.000 | 24,643 | +10,500 | 0.02% | 665,361 |
| 2007-11-12 | 2007-11-08 | 27.000 | 14,143 | -1,500 | 0.01% | 381,861 |
| 2007-10-30 | 2007-10-26 | 28.200 | 15,643 | +750 | 0.01% | 441,133 |
| 2007-10-25 | 2007-10-23 | 28.600 | 14,893 | -2,250 | 0.01% | 425,940 |
| 2007-10-22 | 2007-10-17 | 29.600 | 17,143 | -750 | 0.02% | 507,433 |
| 2007-10-18 | 2007-10-16 | 28.600 | 17,893 | -5,250 | 0.02% | 511,740 |
| 2007-10-17 | 2007-10-15 | 21.600 | 23,143 | +10,393 | 0.02% | 499,889 |
| 2007-10-12 | 2007-10-10 | 21.000 | 12,750 | -100 | 0.01% | 267,750 |
| 2007-10-04 | 2007-10-02 | 17.800 | 12,850 | +5,250 | 0.01% | 228,730 |
| 2007-07-05 | 2007-07-03 | 6.400 | 7,600 | +7,600 | 0.01% | 48,640 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy