History of CCASS shareholding
Participant: PARTNERS CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 49,500 | +0 | 0.01% | 7,870 |
| 2025-10-13 | 2025-10-09 | 0.159 | 49,500 | +0 | 0.01% | 7,870 |
| 2025-10-10 | 2025-10-08 | 0.159 | 49,500 | +0 | 0.01% | 7,870 |
| 2025-10-09 | 2025-10-06 | 0.164 | 49,500 | +0 | 0.01% | 8,118 |
| 2025-10-08 | 2025-10-03 | 0.164 | 49,500 | +0 | 0.01% | 8,118 |
| 2025-10-06 | 2025-10-02 | 0.165 | 49,500 | +0 | 0.01% | 8,168 |
| 2025-10-03 | 2025-09-30 | 0.165 | 49,500 | +0 | 0.01% | 8,168 |
| 2025-10-02 | 2025-09-29 | 0.165 | 49,500 | +0 | 0.01% | 8,168 |
| 2025-09-30 | 2025-09-26 | 0.165 | 49,500 | +0 | 0.01% | 8,168 |
| 2025-09-29 | 2025-09-25 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2025-09-26 | 2025-09-24 | 0.168 | 49,500 | +0 | 0.01% | 8,316 |
| 2025-09-25 | 2025-09-23 | 0.168 | 49,500 | +0 | 0.01% | 8,316 |
| 2025-09-24 | 2025-09-22 | 0.168 | 49,500 | +0 | 0.01% | 8,316 |
| 2025-09-23 | 2025-09-19 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2025-09-18 | 2025-09-16 | 0.179 | 49,500 | +0 | 0.01% | 8,860 |
| 2025-09-17 | 2025-09-15 | 0.162 | 49,500 | +0 | 0.01% | 8,019 |
| 2025-09-16 | 2025-09-12 | 0.162 | 49,500 | +0 | 0.01% | 8,019 |
| 2025-09-15 | 2025-09-11 | 0.162 | 49,500 | +0 | 0.01% | 8,019 |
| 2025-09-12 | 2025-09-10 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2025-09-11 | 2025-09-09 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2025-09-10 | 2025-09-08 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2025-09-09 | 2025-09-05 | 0.147 | 49,500 | +0 | 0.01% | 7,276 |
| 2025-09-08 | 2025-09-04 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2025-09-05 | 2025-09-03 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2025-09-04 | 2025-09-02 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2025-09-03 | 2025-09-01 | 0.151 | 49,500 | +0 | 0.01% | 7,474 |
| 2025-09-02 | 2025-08-29 | 0.151 | 49,500 | +0 | 0.01% | 7,474 |
| 2025-09-01 | 2025-08-28 | 0.151 | 49,500 | +0 | 0.01% | 7,474 |
| 2025-08-29 | 2025-08-27 | 0.143 | 49,500 | +0 | 0.01% | 7,078 |
| 2025-08-28 | 2025-08-26 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-08-27 | 2025-08-25 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-08-26 | 2025-08-22 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-08-25 | 2025-08-21 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-08-22 | 2025-08-20 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-08-21 | 2025-08-19 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-08-20 | 2025-08-18 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-08-19 | 2025-08-15 | 0.136 | 49,500 | +0 | 0.01% | 6,732 |
| 2025-08-18 | 2025-08-14 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-08-15 | 2025-08-13 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2025-08-14 | 2025-08-12 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2025-08-13 | 2025-08-11 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2025-08-12 | 2025-08-08 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2025-08-11 | 2025-08-07 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2025-08-08 | 2025-08-06 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-08-07 | 2025-08-05 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2025-08-06 | 2025-08-04 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2025-08-05 | 2025-08-01 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-08-04 | 2025-07-31 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-08-01 | 2025-07-30 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-07-31 | 2025-07-29 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-07-30 | 2025-07-28 | 0.144 | 49,500 | +0 | 0.01% | 7,128 |
| 2025-07-29 | 2025-07-25 | 0.144 | 49,500 | +0 | 0.01% | 7,128 |
| 2025-07-28 | 2025-07-24 | 0.144 | 49,500 | +0 | 0.01% | 7,128 |
| 2025-07-25 | 2025-07-23 | 0.136 | 49,500 | +0 | 0.01% | 6,732 |
| 2025-07-24 | 2025-07-22 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-07-23 | 2025-07-21 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2025-07-22 | 2025-07-18 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2025-07-21 | 2025-07-17 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-07-18 | 2025-07-16 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-07-17 | 2025-07-15 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-07-16 | 2025-07-14 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-07-15 | 2025-07-11 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-07-14 | 2025-07-10 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-07-11 | 2025-07-09 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-07-10 | 2025-07-08 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-07-09 | 2025-07-07 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-07-08 | 2025-07-04 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-07-07 | 2025-07-03 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-07-03 | 2025-06-30 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-07-02 | 2025-06-27 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-06-30 | 2025-06-26 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-06-27 | 2025-06-25 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-06-26 | 2025-06-24 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2025-06-25 | 2025-06-23 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2025-06-24 | 2025-06-20 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2025-06-23 | 2025-06-19 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2025-06-20 | 2025-06-18 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2025-06-19 | 2025-06-17 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-06-18 | 2025-06-16 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-06-17 | 2025-06-13 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-16 | 2025-06-12 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-13 | 2025-06-11 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-12 | 2025-06-10 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-11 | 2025-06-09 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-10 | 2025-06-06 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-09 | 2025-06-05 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-06 | 2025-06-04 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-05 | 2025-06-03 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-04 | 2025-06-02 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-03 | 2025-05-30 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-06-02 | 2025-05-29 | 0.151 | 49,500 | +0 | 0.01% | 7,474 |
| 2025-05-30 | 2025-05-28 | 0.189 | 49,500 | +0 | 0.01% | 9,356 |
| 2025-05-29 | 2025-05-27 | 0.189 | 49,500 | +0 | 0.01% | 9,356 |
| 2025-05-28 | 2025-05-26 | 0.189 | 49,500 | +0 | 0.01% | 9,356 |
| 2025-05-27 | 2025-05-23 | 0.189 | 49,500 | +0 | 0.01% | 9,356 |
| 2025-05-26 | 2025-05-22 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2025-05-23 | 2025-05-21 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2025-05-22 | 2025-05-20 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2025-05-21 | 2025-05-19 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2025-05-20 | 2025-05-16 | 0.197 | 49,500 | +0 | 0.01% | 9,752 |
| 2025-05-19 | 2025-05-15 | 0.197 | 49,500 | +0 | 0.01% | 9,752 |
| 2025-05-16 | 2025-05-14 | 0.197 | 49,500 | +0 | 0.01% | 9,752 |
| 2025-05-15 | 2025-05-13 | 0.198 | 49,500 | +0 | 0.01% | 9,801 |
| 2025-05-14 | 2025-05-12 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2025-05-13 | 2025-05-09 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-05-12 | 2025-05-08 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-05-09 | 2025-05-07 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-05-08 | 2025-05-06 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-05-07 | 2025-05-02 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-05-06 | 2025-04-30 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-05-02 | 2025-04-29 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-04-30 | 2025-04-28 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2025-04-29 | 2025-04-25 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2025-04-28 | 2025-04-24 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2025-04-25 | 2025-04-23 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2025-04-24 | 2025-04-22 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2025-04-23 | 2025-04-17 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-22 | 2025-04-16 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-17 | 2025-04-15 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-16 | 2025-04-14 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-15 | 2025-04-11 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-14 | 2025-04-10 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-11 | 2025-04-09 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-10 | 2025-04-08 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-09 | 2025-04-07 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-08 | 2025-04-03 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-04-07 | 2025-04-02 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-04-03 | 2025-04-01 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-04-02 | 2025-03-31 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-04-01 | 2025-03-28 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-03-31 | 2025-03-27 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-03-28 | 2025-03-26 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-03-27 | 2025-03-25 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-03-26 | 2025-03-24 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-03-25 | 2025-03-21 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-03-24 | 2025-03-20 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-03-21 | 2025-03-19 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-03-20 | 2025-03-18 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-03-19 | 2025-03-17 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-03-18 | 2025-03-14 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-03-17 | 2025-03-13 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-03-14 | 2025-03-12 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-03-13 | 2025-03-11 | 0.141 | 49,500 | +0 | 0.01% | 6,979 |
| 2025-03-12 | 2025-03-10 | 0.157 | 49,500 | +0 | 0.01% | 7,772 |
| 2025-03-11 | 2025-03-07 | 0.157 | 49,500 | +0 | 0.01% | 7,772 |
| 2025-03-10 | 2025-03-06 | 0.157 | 49,500 | +0 | 0.01% | 7,772 |
| 2025-03-07 | 2025-03-05 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-03-06 | 2025-03-04 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-03-05 | 2025-03-03 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-03-04 | 2025-02-28 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-03-03 | 2025-02-27 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-02-28 | 2025-02-26 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-02-27 | 2025-02-25 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-02-26 | 2025-02-24 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-02-25 | 2025-02-21 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-02-24 | 2025-02-20 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-02-21 | 2025-02-19 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-02-20 | 2025-02-18 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2025-02-19 | 2025-02-17 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-02-18 | 2025-02-14 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-02-17 | 2025-02-13 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-02-14 | 2025-02-12 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2025-02-13 | 2025-02-11 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2025-02-12 | 2025-02-10 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2025-02-11 | 2025-02-07 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2025-02-10 | 2025-02-06 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2025-02-07 | 2025-02-05 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2025-02-06 | 2025-02-04 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2025-02-05 | 2025-02-03 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-02-04 | 2025-01-28 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-02-03 | 2025-01-24 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-01-27 | 2025-01-23 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-01-24 | 2025-01-22 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-01-23 | 2025-01-21 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-01-22 | 2025-01-20 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-01-21 | 2025-01-17 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-01-20 | 2025-01-16 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-01-17 | 2025-01-15 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-01-16 | 2025-01-14 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-01-15 | 2025-01-13 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-01-14 | 2025-01-10 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-01-13 | 2025-01-09 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-01-10 | 2025-01-08 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-01-09 | 2025-01-07 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-01-08 | 2025-01-06 | 0.194 | 49,500 | +0 | 0.01% | 9,603 |
| 2025-01-07 | 2025-01-03 | 0.194 | 49,500 | +0 | 0.01% | 9,603 |
| 2025-01-06 | 2025-01-02 | 0.194 | 49,500 | +0 | 0.01% | 9,603 |
| 2025-01-03 | 2024-12-31 | 0.194 | 49,500 | +0 | 0.01% | 9,603 |
| 2025-01-02 | 2024-12-27 | 0.171 | 49,500 | +0 | 0.01% | 8,464 |
| 2024-12-30 | 2024-12-24 | 0.171 | 49,500 | +0 | 0.01% | 8,464 |
| 2024-12-27 | 2024-12-20 | 0.171 | 49,500 | +0 | 0.01% | 8,464 |
| 2024-12-23 | 2024-12-19 | 0.171 | 49,500 | +0 | 0.01% | 8,464 |
| 2024-12-20 | 2024-12-18 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-19 | 2024-12-17 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-18 | 2024-12-16 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-17 | 2024-12-13 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-16 | 2024-12-12 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-13 | 2024-12-11 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-12 | 2024-12-10 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-11 | 2024-12-09 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-10 | 2024-12-06 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-09 | 2024-12-05 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-06 | 2024-12-04 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-05 | 2024-12-03 | 0.220 | 49,500 | +0 | 0.01% | 10,890 |
| 2024-12-04 | 2024-12-02 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-12-03 | 2024-11-29 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-12-02 | 2024-11-28 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-29 | 2024-11-27 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-28 | 2024-11-26 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-27 | 2024-11-25 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-26 | 2024-11-22 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-25 | 2024-11-21 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-22 | 2024-11-20 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-21 | 2024-11-19 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-20 | 2024-11-18 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-19 | 2024-11-15 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-18 | 2024-11-14 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-15 | 2024-11-13 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-14 | 2024-11-12 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-13 | 2024-11-11 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-12 | 2024-11-08 | 0.230 | 49,500 | +0 | 0.01% | 11,385 |
| 2024-11-11 | 2024-11-07 | 0.223 | 49,500 | +0 | 0.01% | 11,038 |
| 2024-11-08 | 2024-11-06 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-11-07 | 2024-11-05 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-11-06 | 2024-11-04 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-11-05 | 2024-11-01 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-11-04 | 2024-10-31 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-11-01 | 2024-10-30 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-31 | 2024-10-29 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-30 | 2024-10-28 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-29 | 2024-10-25 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-28 | 2024-10-24 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-25 | 2024-10-23 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-24 | 2024-10-22 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-23 | 2024-10-21 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-22 | 2024-10-18 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-21 | 2024-10-17 | 0.195 | 49,500 | +0 | 0.01% | 9,652 |
| 2024-10-18 | 2024-10-16 | 0.195 | 49,500 | +0 | 0.01% | 9,652 |
| 2024-10-17 | 2024-10-15 | 0.195 | 49,500 | +0 | 0.01% | 9,652 |
| 2024-10-16 | 2024-10-14 | 0.195 | 49,500 | +0 | 0.01% | 9,652 |
| 2024-10-15 | 2024-10-10 | 0.195 | 49,500 | +0 | 0.01% | 9,652 |
| 2024-10-14 | 2024-10-09 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2024-10-10 | 2024-10-08 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2024-10-09 | 2024-10-07 | 0.290 | 49,500 | +0 | 0.01% | 14,355 |
| 2024-10-08 | 2024-10-04 | 0.320 | 49,500 | +0 | 0.01% | 15,840 |
| 2024-10-07 | 2024-10-03 | 0.158 | 49,500 | +0 | 0.01% | 7,821 |
| 2024-10-04 | 2024-10-02 | 0.128 | 49,500 | +0 | 0.01% | 6,336 |
| 2024-10-03 | 2024-09-30 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-10-02 | 2024-09-27 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-09-30 | 2024-09-26 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-09-27 | 2024-09-25 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-26 | 2024-09-24 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-25 | 2024-09-23 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-24 | 2024-09-20 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-23 | 2024-09-19 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-20 | 2024-09-17 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-19 | 2024-09-16 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-17 | 2024-09-13 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-16 | 2024-09-12 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-13 | 2024-09-11 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-12 | 2024-09-10 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-11 | 2024-09-09 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-10 | 2024-09-05 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-09 | 2024-09-04 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-05 | 2024-09-03 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-04 | 2024-09-02 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-03 | 2024-08-30 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-02 | 2024-08-29 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-30 | 2024-08-28 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-29 | 2024-08-27 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-28 | 2024-08-26 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-27 | 2024-08-23 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-26 | 2024-08-22 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-23 | 2024-08-21 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-22 | 2024-08-20 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-21 | 2024-08-19 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-20 | 2024-08-16 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-19 | 2024-08-15 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-16 | 2024-08-14 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-15 | 2024-08-13 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-14 | 2024-08-12 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-13 | 2024-08-09 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-08-12 | 2024-08-08 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-08-09 | 2024-08-07 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-08-08 | 2024-08-06 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-08-07 | 2024-08-05 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-08-06 | 2024-08-02 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-08-05 | 2024-08-01 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-08-02 | 2024-07-31 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-08-01 | 2024-07-30 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-31 | 2024-07-29 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-07-30 | 2024-07-26 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-07-29 | 2024-07-25 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-07-26 | 2024-07-24 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-07-25 | 2024-07-23 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-07-24 | 2024-07-22 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-07-23 | 2024-07-19 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-07-22 | 2024-07-18 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-07-19 | 2024-07-17 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-07-18 | 2024-07-16 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-17 | 2024-07-15 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-16 | 2024-07-12 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-15 | 2024-07-11 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-12 | 2024-07-10 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-11 | 2024-07-09 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-10 | 2024-07-08 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-09 | 2024-07-05 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-08 | 2024-07-04 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-05 | 2024-07-03 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-04 | 2024-07-02 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-03 | 2024-06-28 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-02 | 2024-06-27 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-06-28 | 2024-06-26 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-06-27 | 2024-06-25 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-06-26 | 2024-06-24 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-06-25 | 2024-06-21 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2024-06-24 | 2024-06-20 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2024-06-21 | 2024-06-19 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2024-06-20 | 2024-06-18 | 0.128 | 49,500 | +0 | 0.01% | 6,336 |
| 2024-06-19 | 2024-06-17 | 0.128 | 49,500 | +0 | 0.01% | 6,336 |
| 2024-06-18 | 2024-06-14 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2024-06-17 | 2024-06-13 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2024-06-14 | 2024-06-12 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2024-06-13 | 2024-06-11 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-06-12 | 2024-06-07 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-06-11 | 2024-06-06 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-06-07 | 2024-06-05 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-06-06 | 2024-06-04 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-06-05 | 2024-06-03 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-06-04 | 2024-05-31 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-06-03 | 2024-05-30 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-05-31 | 2024-05-29 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-05-30 | 2024-05-28 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-05-29 | 2024-05-27 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-05-28 | 2024-05-24 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-05-27 | 2024-05-23 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-05-24 | 2024-05-22 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-05-23 | 2024-05-21 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-05-22 | 2024-05-20 | 0.141 | 49,500 | +0 | 0.01% | 6,979 |
| 2024-05-21 | 2024-05-17 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2024-05-20 | 2024-05-16 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2024-05-17 | 2024-05-14 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2024-05-16 | 2024-05-13 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2024-05-14 | 2024-05-10 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2024-05-13 | 2024-05-09 | 0.110 | 49,500 | +0 | 0.01% | 5,445 |
| 2024-05-10 | 2024-05-08 | 0.110 | 49,500 | +0 | 0.01% | 5,445 |
| 2024-05-09 | 2024-05-07 | 0.090 | 49,500 | +0 | 0.01% | 4,455 |
| 2024-05-08 | 2024-05-06 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-05-07 | 2024-05-03 | 0.089 | 49,500 | +0 | 0.01% | 4,406 |
| 2024-05-06 | 2024-05-02 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-05-03 | 2024-04-30 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-05-02 | 2024-04-29 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-30 | 2024-04-26 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-29 | 2024-04-25 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-26 | 2024-04-24 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-25 | 2024-04-23 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-24 | 2024-04-22 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-23 | 2024-04-19 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-22 | 2024-04-18 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-19 | 2024-04-17 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-18 | 2024-04-16 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-17 | 2024-04-15 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-16 | 2024-04-12 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-15 | 2024-04-11 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-12 | 2024-04-10 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-11 | 2024-04-09 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-10 | 2024-04-08 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-09 | 2024-04-05 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-08 | 2024-04-03 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-05 | 2024-04-02 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-03 | 2024-03-28 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-04-02 | 2024-03-27 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-03-28 | 2024-03-26 | 0.085 | 49,500 | +0 | 0.01% | 4,208 |
| 2024-03-27 | 2024-03-25 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-03-26 | 2024-03-22 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-03-25 | 2024-03-21 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-03-22 | 2024-03-20 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-03-21 | 2024-03-19 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-03-20 | 2024-03-18 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-03-19 | 2024-03-15 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-03-18 | 2024-03-14 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-15 | 2024-03-13 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-14 | 2024-03-12 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-13 | 2024-03-11 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-12 | 2024-03-08 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-11 | 2024-03-07 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-08 | 2024-03-06 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-07 | 2024-03-05 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-06 | 2024-03-04 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-05 | 2024-03-01 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-04 | 2024-02-29 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-03-01 | 2024-02-28 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-02-29 | 2024-02-27 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-02-28 | 2024-02-26 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-02-27 | 2024-02-23 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-02-26 | 2024-02-22 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-02-23 | 2024-02-21 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-02-22 | 2024-02-20 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-02-21 | 2024-02-19 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-02-20 | 2024-02-16 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-02-19 | 2024-02-15 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-02-16 | 2024-02-14 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-02-15 | 2024-02-09 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-02-14 | 2024-02-07 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-02-08 | 2024-02-06 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-02-07 | 2024-02-05 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-02-06 | 2024-02-02 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-02-05 | 2024-02-01 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-02-02 | 2024-01-31 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-02-01 | 2024-01-30 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-31 | 2024-01-29 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-30 | 2024-01-26 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-29 | 2024-01-25 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-26 | 2024-01-24 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-25 | 2024-01-23 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-24 | 2024-01-22 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-23 | 2024-01-19 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-22 | 2024-01-18 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-19 | 2024-01-17 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-18 | 2024-01-16 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-17 | 2024-01-15 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-16 | 2024-01-12 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-15 | 2024-01-11 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-12 | 2024-01-10 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-11 | 2024-01-09 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-01-10 | 2024-01-08 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2024-01-09 | 2024-01-05 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2024-01-08 | 2024-01-04 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2024-01-05 | 2024-01-03 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2024-01-04 | 2024-01-02 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2024-01-03 | 2023-12-29 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2024-01-02 | 2023-12-28 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-12-29 | 2023-12-27 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-12-28 | 2023-12-22 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-12-27 | 2023-12-21 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-12-22 | 2023-12-20 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-12-21 | 2023-12-19 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-12-20 | 2023-12-18 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-12-19 | 2023-12-15 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-12-18 | 2023-12-14 | 0.155 | 49,500 | +0 | 0.01% | 7,672 |
| 2023-12-15 | 2023-12-13 | 0.155 | 49,500 | +0 | 0.01% | 7,672 |
| 2023-12-14 | 2023-12-12 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-12-13 | 2023-12-11 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-12-12 | 2023-12-08 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-12-11 | 2023-12-07 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-12-08 | 2023-12-06 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-12-07 | 2023-12-05 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-12-06 | 2023-12-04 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-12-05 | 2023-12-01 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-12-04 | 2023-11-30 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-12-01 | 2023-11-29 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-11-30 | 2023-11-28 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2023-11-29 | 2023-11-27 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-28 | 2023-11-24 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-27 | 2023-11-23 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-24 | 2023-11-22 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-23 | 2023-11-21 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-22 | 2023-11-20 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-21 | 2023-11-17 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-20 | 2023-11-16 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-17 | 2023-11-15 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-16 | 2023-11-14 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-15 | 2023-11-13 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-14 | 2023-11-10 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-13 | 2023-11-09 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-10 | 2023-11-08 | 0.198 | 49,500 | +0 | 0.01% | 9,801 |
| 2023-11-09 | 2023-11-07 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-11-08 | 2023-11-06 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-11-07 | 2023-11-03 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-11-06 | 2023-11-02 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-11-03 | 2023-11-01 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-11-02 | 2023-10-31 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-11-01 | 2023-10-30 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-31 | 2023-10-27 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-30 | 2023-10-26 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-27 | 2023-10-25 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-26 | 2023-10-24 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-25 | 2023-10-20 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-24 | 2023-10-19 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-20 | 2023-10-18 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-19 | 2023-10-17 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-18 | 2023-10-16 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-17 | 2023-10-13 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-16 | 2023-10-12 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-13 | 2023-10-11 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-12 | 2023-10-10 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-11 | 2023-10-09 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-10 | 2023-10-06 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-09 | 2023-10-05 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-06 | 2023-10-04 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-05 | 2023-10-03 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-04 | 2023-09-29 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-10-03 | 2023-09-28 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-09-29 | 2023-09-27 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-09-28 | 2023-09-26 | 0.209 | 49,500 | +0 | 0.01% | 10,346 |
| 2023-09-27 | 2023-09-25 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2023-09-26 | 2023-09-22 | 0.154 | 49,500 | +0 | 0.01% | 7,623 |
| 2023-09-25 | 2023-09-21 | 0.154 | 49,500 | +0 | 0.01% | 7,623 |
| 2023-09-22 | 2023-09-20 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2023-09-21 | 2023-09-19 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2023-09-20 | 2023-09-18 | 0.153 | 49,500 | +0 | 0.01% | 7,574 |
| 2023-09-19 | 2023-09-15 | 0.198 | 49,500 | +0 | 0.01% | 9,801 |
| 2023-09-18 | 2023-09-14 | 0.198 | 49,500 | +0 | 0.01% | 9,801 |
| 2023-09-15 | 2023-09-13 | 0.198 | 49,500 | +0 | 0.01% | 9,801 |
| 2012-01-11 | 2012-01-09 | 5.600 | 49,500 | -750 | 0.04% | 277,200 |
| 2011-12-16 | 2011-12-14 | 4.180 | 50,250 | +750 | 0.04% | 210,045 |
| 2010-05-04 | 2010-04-30 | 10.400 | 49,500 | -60,000 | 0.04% | 514,800 |
| 2010-05-03 | 2010-04-29 | 10.000 | 109,500 | +30,000 | 0.10% | 1,095,000 |
| 2010-04-30 | 2010-04-28 | 9.500 | 79,500 | -30,000 | 0.07% | 755,250 |
| 2010-04-29 | 2010-04-27 | 8.600 | 109,500 | +30,000 | 0.10% | 941,700 |
| 2010-04-12 | 2010-04-08 | 9.100 | 79,500 | -54,750 | 0.07% | 723,450 |
| 2010-04-08 | 2010-04-01 | 9.400 | 134,250 | -39,750 | 0.12% | 1,261,950 |
| 2010-04-07 | 2010-03-31 | 9.500 | 174,000 | -114,000 | 0.15% | 1,653,000 |
| 2010-03-31 | 2010-03-29 | 9.300 | 288,000 | -165,000 | 0.26% | 2,678,400 |
| 2010-03-30 | 2010-03-26 | 9.400 | 453,000 | -276,750 | 0.40% | 4,258,200 |
| 2010-03-29 | 2010-03-25 | 9.200 | 729,750 | +101,250 | 0.65% | 6,713,700 |
| 2010-03-26 | 2010-03-24 | 9.000 | 628,500 | +255,000 | 0.56% | 5,656,500 |
| 2010-03-25 | 2010-03-23 | 9.100 | 373,500 | -191,250 | 0.33% | 3,398,850 |
| 2010-03-24 | 2010-03-22 | 9.000 | 564,750 | -52,500 | 0.50% | 5,082,750 |
| 2010-03-23 | 2010-03-19 | 8.700 | 617,250 | -25,500 | 0.55% | 5,370,075 |
| 2010-03-22 | 2010-03-18 | 9.100 | 642,750 | -207,750 | 0.57% | 5,849,025 |
| 2010-03-19 | 2010-03-17 | 8.800 | 850,500 | -30,750 | 0.76% | 7,484,400 |
| 2010-03-18 | 2010-03-16 | 8.700 | 881,250 | -247,500 | 0.78% | 7,666,875 |
| 2010-03-17 | 2010-03-15 | 9.100 | 1,128,750 | -527,250 | 1.00% | 10,271,625 |
| 2010-03-16 | 2010-03-12 | 9.300 | 1,656,000 | +1,358,250 | 1.47% | 15,400,800 |
| 2010-03-15 | 2010-03-11 | 9.700 | 297,750 | +218,250 | 0.26% | 2,888,175 |
| 2010-02-25 | 2010-02-23 | 9.800 | 79,500 | -267,000 | 0.07% | 779,100 |
| 2010-02-24 | 2010-02-22 | 9.400 | 346,500 | -243,000 | 0.31% | 3,257,100 |
| 2010-02-22 | 2010-02-18 | 9.200 | 589,500 | -63,000 | 0.52% | 5,423,400 |
| 2010-02-19 | 2010-02-17 | 8.900 | 652,500 | -64,500 | 0.58% | 5,807,250 |
| 2010-02-18 | 2010-02-12 | 9.300 | 717,000 | -99,000 | 0.64% | 6,668,100 |
| 2010-02-17 | 2010-02-11 | 9.000 | 816,000 | -63,000 | 0.73% | 7,344,000 |
| 2009-12-17 | 2009-12-15 | 10.200 | 879,000 | -143,000 | 0.78% | 8,965,800 |
| 2009-12-16 | 2009-12-14 | 7.000 | 1,022,000 | -10,500 | 0.91% | 7,154,000 |
| 2009-12-14 | 2009-12-10 | 7.800 | 1,032,500 | -3,000 | 0.92% | 8,053,500 |
| 2009-12-11 | 2009-12-09 | 8.200 | 1,035,500 | -750 | 0.92% | 8,491,100 |
| 2009-12-10 | 2009-12-08 | 8.300 | 1,036,250 | -147,000 | 0.92% | 8,600,875 |
| 2009-12-09 | 2009-12-07 | 8.700 | 1,183,250 | -57,750 | 1.05% | 10,294,275 |
| 2009-11-27 | 2009-11-25 | 9.700 | 1,241,000 | -40,500 | 1.10% | 12,037,700 |
| 2009-11-26 | 2009-11-24 | 9.400 | 1,281,500 | -24,750 | 1.14% | 12,046,100 |
| 2009-11-25 | 2009-11-23 | 9.800 | 1,306,250 | -27,750 | 1.16% | 12,801,250 |
| 2009-11-16 | 2009-11-12 | 10.800 | 1,334,000 | -77,250 | 1.19% | 14,407,200 |
| 2009-11-06 | 2009-11-04 | 9.200 | 1,411,250 | -7,500 | 1.26% | 12,983,500 |
| 2009-09-29 | 2009-09-25 | 11.200 | 1,418,750 | -3,750 | 1.26% | 15,890,000 |
| 2009-09-21 | 2009-09-17 | 11.400 | 1,422,500 | +78,000 | 1.27% | 16,216,500 |
| 2009-09-18 | 2009-09-16 | 12.000 | 1,344,500 | +65,250 | 1.20% | 16,134,000 |
| 2009-09-16 | 2009-09-14 | 12.000 | 1,279,250 | +3,750 | 1.14% | 15,351,000 |
| 2009-09-14 | 2009-09-10 | 12.000 | 1,275,500 | -30,000 | 1.13% | 15,306,000 |
| 2009-09-10 | 2009-09-08 | 12.400 | 1,305,500 | -1,500 | 1.16% | 16,188,200 |
| 2009-09-09 | 2009-09-07 | 12.800 | 1,307,000 | +750 | 1.16% | 16,729,600 |
| 2009-09-08 | 2009-09-04 | 12.800 | 1,306,250 | +43,500 | 1.16% | 16,720,000 |
| 2009-08-31 | 2009-08-27 | 12.800 | 1,262,750 | -24,750 | 1.12% | 16,163,200 |
| 2009-08-28 | 2009-08-26 | 12.600 | 1,287,500 | -15,750 | 1.15% | 16,222,500 |
| 2009-08-27 | 2009-08-25 | 13.400 | 1,303,250 | -66,750 | 1.16% | 17,463,550 |
| 2009-08-26 | 2009-08-24 | 14.200 | 1,370,000 | +107,250 | 1.22% | 19,454,000 |
| 2009-08-25 | 2009-08-21 | 14.000 | 1,262,750 | +26,250 | 1.12% | 17,678,500 |
| 2009-08-24 | 2009-08-20 | 13.400 | 1,236,500 | -42,750 | 1.10% | 16,569,100 |
| 2009-08-21 | 2009-08-19 | 11.000 | 1,279,250 | +48,000 | 1.14% | 14,071,750 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,231,250 | +74,250 | 1.10% | 14,036,250 |
| 2009-08-19 | 2009-08-17 | 11.800 | 1,157,000 | +30,000 | 1.03% | 13,652,600 |
| 2009-08-17 | 2009-08-13 | 12.600 | 1,127,000 | -8,250 | 1.00% | 14,200,200 |
| 2009-08-13 | 2009-08-11 | 12.400 | 1,135,250 | +70,500 | 1.01% | 14,077,100 |
| 2009-08-10 | 2009-08-06 | 13.800 | 1,064,750 | -83,250 | 0.95% | 14,693,550 |
| 2009-08-07 | 2009-08-05 | 13.200 | 1,148,000 | +894,500 | 1.02% | 15,153,600 |
| 2009-08-06 | 2009-08-04 | 14.200 | 253,500 | -299,250 | 0.23% | 3,599,700 |
| 2009-08-05 | 2009-08-03 | 14.600 | 552,750 | +36,750 | 0.49% | 8,070,150 |
| 2009-08-04 | 2009-07-31 | 14.200 | 516,000 | +56,250 | 0.46% | 7,327,200 |
| 2009-07-31 | 2009-07-29 | 13.800 | 459,750 | +98,250 | 0.41% | 6,344,550 |
| 2009-07-30 | 2009-07-28 | 14.400 | 361,500 | +361,500 | 0.32% | 5,205,600 |
| 2009-07-20 | 2009-07-16 | 11.800 | 0 | -46,500 | ||
| 2009-07-17 | 2009-07-15 | 11.800 | 46,500 | -52,500 | 0.04% | 548,700 |
| 2009-07-15 | 2009-07-13 | 9.700 | 99,000 | +99,000 | 0.09% | 960,300 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy