History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 11,336 | +0 | 0.00% | 1,802 |
| 2025-10-13 | 2025-10-09 | 0.159 | 11,336 | +0 | 0.00% | 1,802 |
| 2025-10-10 | 2025-10-08 | 0.159 | 11,336 | +0 | 0.00% | 1,802 |
| 2025-10-09 | 2025-10-06 | 0.164 | 11,336 | +9,000 | 0.00% | 1,859 |
| 2025-10-08 | 2025-10-03 | 0.164 | 2,336 | -20,775 | 0.00% | 383 |
| 2025-09-30 | 2025-09-26 | 0.165 | 23,111 | +4,500 | 0.00% | 3,813 |
| 2025-09-15 | 2025-09-11 | 0.162 | 18,611 | +4,500 | 0.00% | 3,015 |
| 2025-09-01 | 2025-08-28 | 0.151 | 14,111 | +3,000 | 0.00% | 2,131 |
| 2025-08-28 | 2025-08-26 | 0.140 | 11,111 | +2,250 | 0.00% | 1,556 |
| 2025-08-27 | 2025-08-25 | 0.140 | 8,861 | +1,900 | 0.00% | 1,241 |
| 2025-08-25 | 2025-08-21 | 0.140 | 6,961 | +3,000 | 0.00% | 975 |
| 2025-08-20 | 2025-08-18 | 0.140 | 3,961 | +1,571 | 0.00% | 555 |
| 2025-08-05 | 2025-08-01 | 0.133 | 2,390 | -24,425 | 0.00% | 318 |
| 2025-07-31 | 2025-07-29 | 0.150 | 26,815 | +6,000 | 0.01% | 4,022 |
| 2025-07-28 | 2025-07-24 | 0.144 | 20,815 | +9,000 | 0.00% | 2,997 |
| 2025-07-24 | 2025-07-22 | 0.133 | 11,815 | +3,000 | 0.00% | 1,571 |
| 2025-07-23 | 2025-07-21 | 0.132 | 8,815 | +1,250 | 0.00% | 1,164 |
| 2025-07-22 | 2025-07-18 | 0.132 | 7,565 | -16,500 | 0.00% | 999 |
| 2025-07-21 | 2025-07-17 | 0.133 | 24,065 | +23,250 | 0.00% | 3,201 |
| 2025-07-15 | 2025-07-11 | 0.135 | 815 | -23,250 | 0.00% | 110 |
| 2025-06-26 | 2025-06-24 | 0.132 | 24,065 | +4,500 | 0.00% | 3,177 |
| 2025-06-03 | 2025-05-30 | 0.140 | 19,565 | +5,250 | 0.00% | 2,739 |
| 2025-05-23 | 2025-05-21 | 0.190 | 14,315 | +750 | 0.00% | 2,720 |
| 2025-05-20 | 2025-05-16 | 0.197 | 13,565 | +4,500 | 0.00% | 2,672 |
| 2025-05-07 | 2025-05-02 | 0.150 | 9,065 | +2,500 | 0.00% | 1,360 |
| 2025-04-30 | 2025-04-28 | 0.148 | 6,565 | +1,250 | 0.00% | 972 |
| 2025-04-28 | 2025-04-24 | 0.148 | 5,315 | +75 | 0.00% | 787 |
| 2025-04-24 | 2025-04-22 | 0.148 | 5,240 | -22,500 | 0.00% | 776 |
| 2025-04-10 | 2025-04-08 | 0.133 | 27,740 | +15,000 | 0.01% | 3,689 |
| 2025-04-09 | 2025-04-07 | 0.133 | 12,740 | +3,000 | 0.00% | 1,694 |
| 2025-04-03 | 2025-04-01 | 0.130 | 9,740 | -18,750 | 0.00% | 1,266 |
| 2025-03-28 | 2025-03-26 | 0.133 | 28,490 | +500 | 0.01% | 3,789 |
| 2025-03-27 | 2025-03-25 | 0.130 | 27,990 | +14,250 | 0.01% | 3,639 |
| 2025-03-20 | 2025-03-18 | 0.130 | 13,740 | +375 | 0.00% | 1,786 |
| 2025-03-18 | 2025-03-14 | 0.138 | 13,365 | +1,500 | 0.00% | 1,844 |
| 2025-03-14 | 2025-03-12 | 0.138 | 11,865 | +3,000 | 0.00% | 1,637 |
| 2025-03-13 | 2025-03-11 | 0.141 | 8,865 | -15,000 | 0.00% | 1,250 |
| 2025-03-11 | 2025-03-07 | 0.157 | 23,865 | +1,500 | 0.00% | 3,747 |
| 2025-02-27 | 2025-02-25 | 0.156 | 22,365 | +11,750 | 0.00% | 3,489 |
| 2025-02-25 | 2025-02-21 | 0.156 | 10,615 | +1,375 | 0.00% | 1,656 |
| 2025-02-20 | 2025-02-18 | 0.156 | 9,240 | -14,250 | 0.00% | 1,441 |
| 2025-02-17 | 2025-02-13 | 0.160 | 23,490 | +9 | 0.00% | 3,758 |
| 2025-02-13 | 2025-02-11 | 0.175 | 23,481 | +3,750 | 0.00% | 4,109 |
| 2025-02-12 | 2025-02-10 | 0.175 | 19,731 | +1,250 | 0.00% | 3,453 |
| 2025-02-06 | 2025-02-04 | 0.175 | 18,481 | +10,000 | 0.00% | 3,234 |
| 2025-01-23 | 2025-01-21 | 0.160 | 8,481 | +6,000 | 0.00% | 1,357 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,481 | -24,000 | 0.00% | 397 |
| 2025-01-09 | 2025-01-07 | 0.188 | 26,481 | +15,750 | 0.01% | 4,978 |
| 2025-01-08 | 2025-01-06 | 0.194 | 10,731 | +3,000 | 0.00% | 2,082 |
| 2025-01-03 | 2024-12-31 | 0.194 | 7,731 | -15,000 | 0.00% | 1,500 |
| 2024-12-30 | 2024-12-24 | 0.171 | 22,731 | +7,500 | 0.00% | 3,887 |
| 2024-12-23 | 2024-12-19 | 0.171 | 15,231 | -6,000 | 0.00% | 2,605 |
| 2024-12-16 | 2024-12-12 | 0.220 | 21,231 | +750 | 0.00% | 4,671 |
| 2024-12-13 | 2024-12-11 | 0.220 | 20,481 | +5,250 | 0.00% | 4,506 |
| 2024-12-11 | 2024-12-09 | 0.220 | 15,231 | +5,250 | 0.00% | 3,351 |
| 2024-12-06 | 2024-12-04 | 0.220 | 9,981 | -30,750 | 0.00% | 2,196 |
| 2024-12-05 | 2024-12-03 | 0.220 | 40,731 | +24,750 | 0.01% | 8,961 |
| 2024-11-26 | 2024-11-22 | 0.230 | 15,981 | +12,000 | 0.00% | 3,676 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,981 | +750 | 0.00% | 916 |
| 2024-11-12 | 2024-11-08 | 0.230 | 3,231 | +750 | 0.00% | 743 |
| 2024-11-11 | 2024-11-07 | 0.223 | 2,481 | -23,250 | 0.00% | 553 |
| 2024-11-07 | 2024-11-05 | 0.200 | 25,731 | +250 | 0.00% | 5,146 |
| 2024-10-22 | 2024-10-18 | 0.200 | 25,481 | +16,500 | 0.00% | 5,096 |
| 2024-10-18 | 2024-10-16 | 0.195 | 8,981 | +7,500 | 0.00% | 1,751 |
| 2024-10-16 | 2024-10-14 | 0.195 | 1,481 | +750 | 0.00% | 289 |
| 2024-10-14 | 2024-10-09 | 0.190 | 731 | -10,500 | 0.00% | 139 |
| 2024-10-10 | 2024-10-08 | 0.200 | 11,231 | -15,000 | 0.00% | 2,246 |
| 2024-10-09 | 2024-10-07 | 0.290 | 26,231 | -3,000 | 0.01% | 7,607 |
| 2024-10-08 | 2024-10-04 | 0.320 | 29,231 | +5,250 | 0.01% | 9,354 |
| 2024-10-07 | 2024-10-03 | 0.158 | 23,981 | -4,500 | 0.00% | 3,789 |
| 2024-10-04 | 2024-10-02 | 0.128 | 28,481 | +5,250 | 0.01% | 3,646 |
| 2024-09-25 | 2024-09-23 | 0.115 | 23,231 | +6,000 | 0.00% | 2,672 |
| 2024-09-24 | 2024-09-20 | 0.115 | 17,231 | +1,500 | 0.00% | 1,982 |
| 2024-08-30 | 2024-08-28 | 0.115 | 15,731 | +7,500 | 0.00% | 1,809 |
| 2024-08-26 | 2024-08-22 | 0.115 | 8,231 | +3,000 | 0.00% | 947 |
| 2024-08-13 | 2024-08-09 | 0.115 | 5,231 | -4,500 | 0.00% | 602 |
| 2024-07-12 | 2024-07-10 | 0.125 | 9,731 | +750 | 0.00% | 1,216 |
| 2024-06-27 | 2024-06-25 | 0.125 | 8,981 | -6,750 | 0.00% | 1,123 |
| 2024-06-26 | 2024-06-24 | 0.125 | 15,731 | +1,250 | 0.00% | 1,966 |
| 2024-06-19 | 2024-06-17 | 0.128 | 14,481 | +7,500 | 0.00% | 1,854 |
| 2024-06-07 | 2024-06-05 | 0.150 | 6,981 | +750 | 0.00% | 1,047 |
| 2024-05-14 | 2024-05-10 | 0.117 | 6,231 | +1,964 | 0.00% | 729 |
| 2024-05-10 | 2024-05-08 | 0.110 | 4,267 | -2,250 | 0.00% | 469 |
| 2024-05-09 | 2024-05-07 | 0.090 | 6,517 | -20,250 | 0.00% | 587 |
| 2024-05-07 | 2024-05-03 | 0.089 | 26,767 | +6,750 | 0.01% | 2,382 |
| 2024-04-19 | 2024-04-17 | 0.085 | 20,017 | +750 | 0.00% | 1,701 |
| 2024-04-16 | 2024-04-12 | 0.085 | 19,267 | +1,500 | 0.00% | 1,638 |
| 2024-04-10 | 2024-04-08 | 0.085 | 17,767 | +13,500 | 0.00% | 1,510 |
| 2024-03-28 | 2024-03-26 | 0.085 | 4,267 | -10,500 | 0.00% | 363 |
| 2024-03-26 | 2024-03-22 | 0.092 | 14,767 | +7,500 | 0.00% | 1,359 |
| 2024-03-21 | 2024-03-19 | 0.092 | 7,267 | +4,500 | 0.00% | 669 |
| 2024-03-19 | 2024-03-15 | 0.092 | 2,767 | -23,822 | 0.00% | 255 |
| 2024-03-12 | 2024-03-08 | 0.096 | 26,589 | +7,500 | 0.01% | 2,553 |
| 2024-03-08 | 2024-03-06 | 0.096 | 19,089 | +6,000 | 0.00% | 1,833 |
| 2024-02-23 | 2024-02-21 | 0.113 | 13,089 | +6,125 | 0.00% | 1,479 |
| 2024-02-22 | 2024-02-20 | 0.113 | 6,964 | -15,000 | 0.00% | 787 |
| 2024-01-22 | 2024-01-18 | 0.125 | 21,964 | +15,750 | 0.00% | 2,746 |
| 2024-01-19 | 2024-01-17 | 0.125 | 6,214 | +500 | 0.00% | 777 |
| 2024-01-11 | 2024-01-09 | 0.125 | 5,714 | -30,000 | 0.00% | 714 |
| 2024-01-10 | 2024-01-08 | 0.132 | 35,714 | +15,000 | 0.01% | 4,714 |
| 2024-01-05 | 2024-01-03 | 0.132 | 20,714 | +6,750 | 0.00% | 2,734 |
| 2023-12-28 | 2023-12-22 | 0.132 | 13,964 | +125 | 0.00% | 1,843 |
| 2023-12-19 | 2023-12-15 | 0.132 | 13,839 | -15,750 | 0.00% | 1,827 |
| 2023-12-15 | 2023-12-13 | 0.155 | 29,589 | +9,125 | 0.01% | 4,586 |
| 2023-11-14 | 2023-11-10 | 0.180 | 20,464 | +6,000 | 0.00% | 3,684 |
| 2023-11-13 | 2023-11-09 | 0.180 | 14,464 | -15,575 | 0.00% | 2,604 |
| 2023-11-10 | 2023-11-08 | 0.198 | 30,039 | +25,000 | 0.01% | 5,948 |
| 2023-10-17 | 2023-10-13 | 0.209 | 5,039 | +1,500 | 0.00% | 1,053 |
| 2023-10-04 | 2023-09-29 | 0.209 | 3,539 | +3,000 | 0.00% | 740 |
| 2023-09-14 | 2023-09-12 | 0.200 | 539 | -75,001 | 0.00% | 108 |
| 2023-09-13 | 2023-09-11 | 0.200 | 75,540 | +75,000 | 0.01% | 15,108 |
| 2023-09-12 | 2023-09-07 | 0.240 | 540 | +500 | 0.00% | 130 |
| 2023-08-29 | 2023-08-25 | 0.240 | 40 | -16,500 | 0.00% | 10 |
| 2023-08-28 | 2023-08-24 | 0.200 | 16,540 | +16,500 | 0.00% | 3,308 |
| 2023-08-25 | 2023-08-23 | 0.200 | 40 | -500 | 0.00% | 8 |
| 2023-08-17 | 2023-08-15 | 0.220 | 540 | +250 | 0.00% | 119 |
| 2023-08-10 | 2023-08-08 | 0.220 | 290 | -24,000 | 0.00% | 64 |
| 2023-08-09 | 2023-08-07 | 0.220 | 24,290 | +24,000 | 0.00% | 5,344 |
| 2023-07-12 | 2023-07-10 | 0.280 | 290 | -125 | 0.00% | 81 |
| 2023-06-29 | 2023-06-27 | 0.320 | 415 | -16,500 | 0.00% | 133 |
| 2023-06-27 | 2023-06-23 | 0.340 | 16,915 | -19,500 | 0.00% | 5,751 |
| 2023-06-20 | 2023-06-16 | 0.300 | 36,415 | -29,250 | 0.01% | 10,924 |
| 2023-06-12 | 2023-06-08 | 0.240 | 65,665 | -750 | 0.01% | 15,760 |
| 2023-06-02 | 2023-05-31 | 0.260 | 66,415 | +30,000 | 0.01% | 17,268 |
| 2023-05-22 | 2023-05-18 | 0.300 | 36,415 | -136 | 0.01% | 10,924 |
| 2023-03-29 | 2023-03-27 | 0.360 | 36,551 | -750 | 0.01% | 13,158 |
| 2023-03-16 | 2023-03-14 | 0.360 | 37,301 | +21,750 | 0.01% | 13,428 |
| 2023-02-09 | 2023-02-07 | 0.420 | 15,551 | +15,000 | 0.00% | 6,531 |
| 2023-02-07 | 2023-02-03 | 0.440 | 551 | +250 | 0.00% | 242 |
| 2023-02-03 | 2023-02-01 | 0.420 | 301 | +125 | 0.00% | 126 |
| 2023-01-17 | 2023-01-13 | 0.420 | 176 | -21,750 | 0.00% | 74 |
| 2023-01-16 | 2023-01-12 | 0.380 | 21,926 | -64,035 | 0.00% | 8,332 |
| 2022-12-28 | 2022-12-22 | 0.340 | 85,961 | +30,000 | 0.02% | 29,227 |
| 2022-12-21 | 2022-12-19 | 0.400 | 55,961 | +250 | 0.01% | 22,384 |
| 2022-11-21 | 2022-11-17 | 0.340 | 55,711 | +16,500 | 0.01% | 18,942 |
| 2022-11-08 | 2022-11-04 | 0.340 | 39,211 | -500 | 0.01% | 13,332 |
| 2022-10-21 | 2022-10-19 | 0.320 | 39,711 | +500 | 0.01% | 12,708 |
| 2022-09-30 | 2022-09-28 | 0.420 | 39,211 | +12 | 0.01% | 16,469 |
| 2022-08-26 | 2022-08-24 | 0.420 | 39,199 | -10,500 | 0.01% | 16,464 |
| 2022-08-10 | 2022-08-08 | 0.420 | 49,699 | -6,000 | 0.01% | 20,874 |
| 2022-07-26 | 2022-07-22 | 0.440 | 55,699 | +25,500 | 0.01% | 24,508 |
| 2022-07-25 | 2022-07-21 | 0.440 | 30,199 | +30,000 | 0.01% | 13,288 |
| 2022-06-22 | 2022-06-20 | 0.480 | 199 | -14,250 | 0.00% | 96 |
| 2022-06-21 | 2022-06-17 | 0.540 | 14,449 | -750 | 0.00% | 7,802 |
| 2022-06-17 | 2022-06-15 | 0.480 | 15,199 | +193 | 0.00% | 7,296 |
| 2022-06-14 | 2022-06-10 | 0.480 | 15,006 | -358 | 0.00% | 7,203 |
| 2022-06-02 | 2022-05-31 | 0.480 | 15,364 | +15,000 | 0.00% | 7,375 |
| 2022-05-24 | 2022-05-20 | 0.560 | 364 | -30,000 | 0.00% | 204 |
| 2022-05-23 | 2022-05-19 | 0.480 | 30,364 | +30,000 | 0.01% | 14,575 |
| 2022-04-27 | 2022-04-25 | 0.400 | 364 | -36,750 | 0.00% | 146 |
| 2022-04-22 | 2022-04-20 | 0.400 | 37,114 | +1,500 | 0.01% | 14,846 |
| 2022-04-21 | 2022-04-19 | 0.400 | 35,614 | -94,500 | 0.01% | 14,246 |
| 2022-04-11 | 2022-04-07 | 0.360 | 130,114 | +30,000 | 0.03% | 46,841 |
| 2022-04-06 | 2022-04-01 | 0.400 | 100,114 | +29,250 | 0.02% | 40,046 |
| 2022-04-01 | 2022-03-30 | 0.380 | 70,864 | +30,000 | 0.01% | 26,928 |
| 2022-03-17 | 2022-03-15 | 0.380 | 40,864 | -286 | 0.01% | 15,528 |
| 2022-02-25 | 2022-02-23 | 0.380 | 41,150 | +30,000 | 0.01% | 15,637 |
| 2022-02-15 | 2022-02-11 | 0.380 | 11,150 | -3,750 | 0.00% | 4,237 |
| 2022-02-10 | 2022-02-08 | 0.400 | 14,900 | +14,250 | 0.00% | 5,960 |
| 2022-01-10 | 2022-01-06 | 0.420 | 650 | -6,750 | 0.00% | 273 |
| 2022-01-06 | 2022-01-04 | 0.400 | 7,400 | +6,750 | 0.00% | 2,960 |
| 2021-12-16 | 2021-12-14 | 0.380 | 650 | -33,000 | 0.00% | 247 |
| 2021-12-08 | 2021-12-06 | 0.380 | 33,650 | +30,250 | 0.01% | 12,787 |
| 2021-11-24 | 2021-11-22 | 0.400 | 3,400 | +3,000 | 0.00% | 1,360 |
| 2021-11-18 | 2021-11-16 | 0.420 | 400 | -30,000 | 0.00% | 168 |
| 2021-11-16 | 2021-11-12 | 0.420 | 30,400 | +30,000 | 0.01% | 12,768 |
| 2021-11-04 | 2021-11-02 | 0.440 | 400 | -42,750 | 0.00% | 176 |
| 2021-10-29 | 2021-10-27 | 0.420 | 43,150 | -750 | 0.01% | 18,123 |
| 2021-10-28 | 2021-10-26 | 0.420 | 43,900 | -15,000 | 0.01% | 18,438 |
| 2021-09-24 | 2021-09-21 | 0.400 | 58,900 | +58,500 | 0.01% | 23,560 |
| 2021-08-30 | 2021-08-26 | 0.520 | 400 | -32,250 | 0.00% | 208 |
| 2021-08-27 | 2021-08-25 | 0.520 | 32,650 | +32,250 | 0.01% | 16,978 |
| 2021-08-23 | 2021-08-19 | 0.500 | 400 | -94,800 | 0.00% | 200 |
| 2021-08-19 | 2021-08-17 | 0.440 | 95,200 | -17,000 | 0.02% | 41,888 |
| 2021-08-18 | 2021-08-16 | 0.400 | 112,200 | +64,500 | 0.02% | 44,880 |
| 2021-08-17 | 2021-08-13 | 0.540 | 47,700 | -2,250 | 0.01% | 25,758 |
| 2021-08-09 | 2021-08-05 | 0.480 | 49,950 | +150 | 0.01% | 23,976 |
| 2021-07-30 | 2021-07-28 | 0.460 | 49,800 | -15,000 | 0.01% | 22,908 |
| 2021-07-29 | 2021-07-27 | 0.480 | 64,800 | +51,750 | 0.01% | 31,104 |
| 2021-07-09 | 2021-07-07 | 0.560 | 13,050 | -15,000 | 0.00% | 7,308 |
| 2021-07-07 | 2021-07-05 | 0.540 | 28,050 | +15,000 | 0.01% | 15,147 |
| 2021-06-25 | 2021-06-23 | 0.620 | 13,050 | -17,250 | 0.00% | 8,091 |
| 2021-06-22 | 2021-06-18 | 0.520 | 30,300 | +15,000 | 0.01% | 15,756 |
| 2021-06-21 | 2021-06-17 | 0.600 | 15,300 | +250 | 0.00% | 9,180 |
| 2021-06-18 | 2021-06-16 | 0.600 | 15,050 | +15,000 | 0.00% | 9,030 |
| 2021-06-16 | 2021-06-11 | 0.640 | 50 | -250 | 0.00% | 32 |
| 2021-06-11 | 2021-06-09 | 0.700 | 300 | -7,500 | 0.00% | 210 |
| 2021-06-08 | 2021-06-04 | 0.580 | 7,800 | +7,500 | 0.00% | 4,524 |
| 2021-06-04 | 2021-06-02 | 0.640 | 300 | -12,000 | 0.00% | 192 |
| 2021-05-26 | 2021-05-24 | 0.780 | 12,300 | -264,750 | 0.00% | 9,594 |
| 2021-05-25 | 2021-05-21 | 0.460 | 277,050 | +125 | 0.05% | 127,443 |
| 2021-05-07 | 2021-05-05 | 0.480 | 276,925 | -250 | 0.05% | 132,924 |
| 2021-04-07 | 2021-03-31 | 0.440 | 277,175 | +22,500 | 0.05% | 121,957 |
| 2021-04-01 | 2021-03-30 | 0.440 | 254,675 | +1,500 | 0.05% | 112,057 |
| 2021-03-26 | 2021-03-24 | 0.480 | 253,175 | +6,750 | 0.05% | 121,524 |
| 2021-03-17 | 2021-03-15 | 0.500 | 246,425 | -250 | 0.05% | 123,212 |
| 2021-03-11 | 2021-03-09 | 0.520 | 246,675 | +22,500 | 0.05% | 128,271 |
| 2021-03-08 | 2021-03-04 | 0.540 | 224,175 | +250 | 0.04% | 121,054 |
| 2021-03-04 | 2021-03-02 | 0.540 | 223,925 | -9,500 | 0.04% | 120,919 |
| 2021-02-23 | 2021-02-19 | 0.620 | 233,425 | -15,750 | 0.05% | 144,723 |
| 2021-02-22 | 2021-02-18 | 0.620 | 249,175 | +170,250 | 0.05% | 154,488 |
| 2021-02-19 | 2021-02-17 | 0.500 | 78,925 | +22,500 | 0.02% | 39,462 |
| 2021-02-18 | 2021-02-16 | 0.500 | 56,425 | -125 | 0.01% | 28,212 |
| 2021-02-17 | 2021-02-11 | 0.520 | 56,550 | +56,250 | 0.01% | 29,406 |
| 2021-02-03 | 2021-02-01 | 0.420 | 300 | +1 | 0.00% | 126 |
| 2021-02-02 | 2021-01-29 | 0.400 | 299 | -18,750 | 0.00% | 120 |
| 2021-01-27 | 2021-01-25 | 0.400 | 19,049 | +18,750 | 0.00% | 7,620 |
| 2021-01-25 | 2021-01-21 | 0.460 | 299 | +250 | 0.00% | 138 |
| 2021-01-20 | 2021-01-18 | 0.380 | 49 | -59,000 | 0.00% | 19 |
| 2021-01-14 | 2021-01-12 | 0.380 | 59,049 | +2,250 | 0.01% | 22,439 |
| 2021-01-11 | 2021-01-07 | 0.380 | 56,799 | -71,250 | 0.01% | 21,584 |
| 2021-01-08 | 2021-01-06 | 0.380 | 128,049 | +83,000 | 0.02% | 48,659 |
| 2021-01-07 | 2021-01-05 | 0.400 | 45,049 | +22,000 | 0.01% | 18,020 |
| 2021-01-06 | 2021-01-04 | 0.420 | 23,049 | +22,500 | 0.00% | 9,681 |
| 2021-01-04 | 2020-12-29 | 0.440 | 549 | -22,500 | 0.00% | 242 |
| 2020-12-30 | 2020-12-28 | 0.420 | 23,049 | +22,500 | 0.00% | 9,681 |
| 2020-09-24 | 2020-09-22 | 0.460 | 549 | +36 | 0.00% | 253 |
| 2020-09-07 | 2020-09-03 | 0.480 | 513 | -125 | 0.00% | 246 |
| 2020-08-28 | 2020-08-26 | 0.480 | 638 | +250 | 0.00% | 306 |
| 2020-08-04 | 2020-07-31 | 0.500 | 388 | +375 | 0.00% | 194 |
| 2020-06-24 | 2020-06-22 | 0.600 | 13 | -250 | 0.00% | 8 |
| 2020-06-23 | 2020-06-19 | 0.640 | 263 | +125 | 0.00% | 168 |
| 2020-05-12 | 2020-05-08 | 0.600 | 138 | +125 | 0.00% | 83 |
| 2020-04-20 | 2020-04-16 | 0.560 | 13 | -225 | 0.00% | 7 |
| 2020-04-15 | 2020-04-09 | 0.420 | 238 | -500 | 0.00% | 100 |
| 2020-04-03 | 2020-04-01 | 0.420 | 738 | +500 | 0.00% | 310 |
| 2020-02-20 | 2020-02-18 | 0.560 | 238 | -750 | 0.00% | 133 |
| 2020-02-19 | 2020-02-17 | 0.600 | 988 | +250 | 0.00% | 593 |
| 2020-02-05 | 2020-02-03 | 0.640 | 738 | +250 | 0.00% | 472 |
| 2020-01-29 | 2020-01-22 | 0.720 | 488 | +250 | 0.00% | 351 |
| 2020-01-22 | 2020-01-20 | 0.780 | 238 | -500 | 0.00% | 186 |
| 2020-01-07 | 2020-01-03 | 0.520 | 738 | +250 | 0.00% | 384 |
| 2019-12-10 | 2019-12-06 | 0.620 | 488 | +375 | 0.00% | 303 |
| 2019-11-21 | 2019-11-19 | 0.660 | 113 | -250 | 0.00% | 75 |
| 2019-09-02 | 2019-08-29 | 0.800 | 363 | +26 | 0.00% | 290 |
| 2019-07-16 | 2019-07-12 | 0.920 | 337 | -275 | 0.00% | 310 |
| 2019-06-19 | 2019-06-17 | 1.020 | 612 | -25,500 | 0.00% | 624 |
| 2019-06-18 | 2019-06-14 | 1.100 | 26,112 | +375 | 0.01% | 28,723 |
| 2019-06-14 | 2019-06-12 | 0.960 | 25,737 | -250 | 0.01% | 24,708 |
| 2019-05-29 | 2019-05-27 | 1.000 | 25,987 | +125 | 0.01% | 25,987 |
| 2019-04-15 | 2019-04-11 | 1.280 | 25,862 | -250 | 0.01% | 33,103 |
| 2019-04-09 | 2019-04-04 | 1.360 | 26,112 | +250 | 0.01% | 35,512 |
| 2019-04-03 | 2019-04-01 | 1.300 | 25,862 | -250 | 0.01% | 33,621 |
| 2019-03-27 | 2019-03-25 | 1.360 | 26,112 | -11,250 | 0.01% | 35,512 |
| 2019-03-26 | 2019-03-22 | 1.300 | 37,362 | -13,625 | 0.01% | 48,571 |
| 2019-03-20 | 2019-03-18 | 1.380 | 50,987 | +25,250 | 0.01% | 70,362 |
| 2019-03-01 | 2019-02-27 | 1.400 | 25,737 | -286 | 0.01% | 36,032 |
| 2019-01-25 | 2019-01-23 | 1.200 | 26,023 | +53 | 0.01% | 31,228 |
| 2018-10-29 | 2018-10-25 | 0.840 | 25,970 | +50 | 0.01% | 21,815 |
| 2018-10-23 | 2018-10-19 | 0.940 | 25,920 | -10,500 | 0.01% | 24,365 |
| 2018-10-15 | 2018-10-11 | 1.020 | 36,420 | +10,500 | 0.01% | 37,148 |
| 2018-09-21 | 2018-09-19 | 1.440 | 25,920 | -15,000 | 0.01% | 37,325 |
| 2018-09-20 | 2018-09-18 | 1.420 | 40,920 | +15,000 | 0.01% | 58,106 |
| 2018-06-19 | 2018-06-14 | 2.220 | 25,920 | +18,000 | 0.01% | 57,542 |
| 2018-06-15 | 2018-06-13 | 2.300 | 7,920 | +7,500 | 0.00% | 18,216 |
| 2018-06-06 | 2018-06-04 | 2.420 | 420 | -250 | 0.00% | 1,016 |
| 2018-05-30 | 2018-05-28 | 2.500 | 670 | +125 | 0.00% | 1,675 |
| 2018-04-23 | 2018-04-19 | 1.660 | 545 | -16,500 | 0.00% | 905 |
| 2018-04-20 | 2018-04-18 | 1.620 | 17,045 | +3,750 | 0.00% | 27,613 |
| 2018-04-19 | 2018-04-17 | 1.680 | 13,295 | +12,750 | 0.00% | 22,336 |
| 2018-04-18 | 2018-04-16 | 1.760 | 545 | -125 | 0.00% | 959 |
| 2018-02-09 | 2018-02-07 | 1.620 | 670 | +125 | 0.00% | 1,085 |
| 2018-02-05 | 2018-02-01 | 1.760 | 545 | +375 | 0.00% | 959 |
| 2018-01-31 | 2018-01-29 | 1.720 | 170 | +125 | 0.00% | 292 |
| 2018-01-15 | 2018-01-11 | 1.740 | 45 | -550 | 0.00% | 78 |
| 2018-01-03 | 2017-12-29 | 1.880 | 595 | +375 | 0.00% | 1,119 |
| 2017-12-13 | 2017-12-11 | 1.740 | 220 | +125 | 0.00% | 383 |
| 2017-12-05 | 2017-12-01 | 1.700 | 95 | -250 | 0.00% | 161 |
| 2017-11-20 | 2017-11-16 | 1.800 | 345 | +250 | 0.00% | 621 |
| 2017-11-13 | 2017-11-09 | 1.800 | 95 | -625 | 0.00% | 171 |
| 2017-11-01 | 2017-10-30 | 1.880 | 720 | +500 | 0.00% | 1,354 |
| 2017-10-31 | 2017-10-27 | 1.920 | 220 | -250 | 0.00% | 422 |
| 2017-10-27 | 2017-10-25 | 1.960 | 470 | -250 | 0.00% | 921 |
| 2017-10-04 | 2017-09-29 | 1.860 | 720 | +500 | 0.00% | 1,339 |
| 2017-09-22 | 2017-09-20 | 1.920 | 220 | +125 | 0.00% | 422 |
| 2017-08-31 | 2017-08-29 | 1.960 | 95 | -572 | 0.00% | 186 |
| 2017-07-28 | 2017-07-26 | 1.920 | 667 | +125 | 0.00% | 1,281 |
| 2017-07-21 | 2017-07-19 | 1.960 | 542 | +125 | 0.00% | 1,062 |
| 2017-06-16 | 2017-06-14 | 2.360 | 417 | +250 | 0.00% | 984 |
| 2017-05-19 | 2017-05-17 | 2.440 | 167 | +107 | 0.00% | 407 |
| 2017-05-12 | 2017-05-10 | 2.640 | 60 | -10,500 | 0.00% | 158 |
| 2017-05-11 | 2017-05-09 | 2.680 | 10,560 | +10,500 | 0.00% | 28,301 |
| 2017-03-28 | 2017-03-24 | 3.040 | 60 | -375 | 0.00% | 182 |
| 2017-02-07 | 2017-02-03 | 2.960 | 435 | +250 | 0.00% | 1,288 |
| 2017-01-13 | 2017-01-11 | 2.960 | 185 | -500 | 0.00% | 548 |
| 2017-01-03 | 2016-12-29 | 2.900 | 685 | -6,750 | 0.00% | 1,986 |
| 2016-12-29 | 2016-12-23 | 2.920 | 7,435 | +500 | 0.00% | 21,710 |
| 2016-12-23 | 2016-12-21 | 3.060 | 6,935 | +6,750 | 0.00% | 21,221 |
| 2016-12-22 | 2016-12-20 | 3.380 | 185 | -250 | 0.00% | 625 |
| 2016-10-13 | 2016-10-11 | 3.120 | 435 | -250 | 0.00% | 1,357 |
| 2016-10-12 | 2016-10-07 | 2.940 | 685 | -4,500 | 0.00% | 2,014 |
| 2016-10-07 | 2016-10-05 | 2.420 | 5,185 | +4,500 | 0.00% | 12,548 |
| 2016-09-29 | 2016-09-27 | 2.300 | 685 | +500 | 0.00% | 1,575 |
| 2016-09-13 | 2016-09-09 | 2.300 | 185 | -500 | 0.00% | 425 |
| 2016-09-12 | 2016-09-08 | 2.240 | 685 | +125 | 0.00% | 1,534 |
| 2016-08-10 | 2016-08-08 | 2.320 | 560 | +250 | 0.00% | 1,299 |
| 2016-07-19 | 2016-07-15 | 2.760 | 310 | -375 | 0.00% | 856 |
| 2016-06-15 | 2016-06-13 | 2.940 | 685 | +250 | 0.00% | 2,014 |
| 2016-06-14 | 2016-06-10 | 3.000 | 435 | -6,500 | 0.00% | 1,305 |
| 2016-06-10 | 2016-06-07 | 3.180 | 6,935 | +6,750 | 0.00% | 22,053 |
| 2016-05-06 | 2016-05-04 | 3.060 | 185 | -5,250 | 0.00% | 566 |
| 2016-05-05 | 2016-05-03 | 2.900 | 5,435 | +5,250 | 0.00% | 15,761 |
| 2016-04-05 | 2016-03-31 | 4.040 | 185 | -250 | 0.00% | 747 |
| 2016-03-29 | 2016-03-23 | 4.200 | 435 | +375 | 0.00% | 1,827 |
| 2016-03-15 | 2016-03-11 | 3.900 | 60 | -545 | 0.00% | 234 |
| 2016-03-08 | 2016-03-04 | 4.000 | 605 | +200 | 0.00% | 2,420 |
| 2016-02-05 | 2016-02-03 | 4.100 | 405 | +4 | 0.00% | 1,660 |
| 2016-01-11 | 2016-01-07 | 3.880 | 401 | +375 | 0.00% | 1,556 |
| 2016-01-07 | 2016-01-05 | 4.340 | 26 | -10,500 | 0.00% | 113 |
| 2016-01-06 | 2016-01-04 | 4.520 | 10,526 | -41,250 | 0.01% | 47,578 |
| 2016-01-05 | 2015-12-31 | 4.780 | 51,776 | -6,000 | 0.03% | 247,489 |
| 2015-12-29 | 2015-12-24 | 4.640 | 57,776 | -250 | 0.03% | 268,081 |
| 2015-12-21 | 2015-12-17 | 5.600 | 58,026 | +8,250 | 0.03% | 324,946 |
| 2015-12-18 | 2015-12-16 | 5.000 | 49,776 | -19,500 | 0.03% | 248,880 |
| 2015-12-17 | 2015-12-15 | 4.780 | 69,276 | +69,080 | 0.04% | 331,139 |
| 2015-12-10 | 2015-12-08 | 3.500 | 196 | -250 | 0.00% | 686 |
| 2015-11-20 | 2015-11-18 | 3.200 | 446 | -9,750 | 0.00% | 1,427 |
| 2015-11-11 | 2015-11-09 | 2.900 | 10,196 | -250 | 0.01% | 29,568 |
| 2015-11-10 | 2015-11-06 | 2.980 | 10,446 | +500 | 0.01% | 31,129 |
| 2015-11-06 | 2015-11-04 | 2.900 | 9,946 | -255 | 0.01% | 28,843 |
| 2015-10-27 | 2015-10-23 | 3.320 | 10,201 | +9,750 | 0.01% | 33,867 |
| 2015-10-08 | 2015-10-06 | 3.340 | 451 | -750 | 0.00% | 1,506 |
| 2015-10-07 | 2015-10-05 | 3.360 | 1,201 | +500 | 0.00% | 4,035 |
| 2015-09-23 | 2015-09-21 | 2.820 | 701 | +71 | 0.00% | 1,977 |
| 2015-09-17 | 2015-09-15 | 2.580 | 630 | +5 | 0.00% | 1,625 |
| 2015-08-03 | 2015-07-30 | 3.180 | 625 | -5 | 0.00% | 1,987 |
| 2015-07-29 | 2015-07-27 | 3.480 | 630 | +250 | 0.00% | 2,192 |
| 2015-07-24 | 2015-07-22 | 3.880 | 380 | -14,250 | 0.00% | 1,474 |
| 2015-07-23 | 2015-07-21 | 3.500 | 14,630 | -3,000 | 0.01% | 51,205 |
| 2015-07-17 | 2015-07-15 | 3.500 | 17,630 | +3,000 | 0.01% | 61,705 |
| 2015-07-13 | 2015-07-09 | 2.800 | 14,630 | -7,500 | 0.01% | 40,964 |
| 2015-07-09 | 2015-07-07 | 2.480 | 22,130 | -18,000 | 0.01% | 54,882 |
| 2015-07-08 | 2015-07-06 | 3.180 | 40,130 | +19,500 | 0.02% | 127,613 |
| 2015-07-07 | 2015-07-03 | 4.000 | 20,630 | +4,500 | 0.01% | 82,520 |
| 2015-07-06 | 2015-07-02 | 4.840 | 16,130 | -13,500 | 0.01% | 78,069 |
| 2015-07-03 | 2015-06-30 | 5.100 | 29,630 | -28,500 | 0.02% | 151,113 |
| 2015-07-02 | 2015-06-29 | 5.000 | 58,130 | +52,500 | 0.04% | 290,650 |
| 2015-06-26 | 2015-06-24 | 5.300 | 5,630 | -72,000 | 0.00% | 29,839 |
| 2015-06-25 | 2015-06-23 | 4.660 | 77,630 | +77,250 | 0.05% | 361,756 |
| 2015-06-24 | 2015-06-22 | 5.100 | 380 | -5,750 | 0.00% | 1,938 |
| 2015-06-23 | 2015-06-19 | 5.300 | 6,130 | +6,000 | 0.00% | 32,489 |
| 2015-06-17 | 2015-06-15 | 5.700 | 130 | -2,250 | 0.00% | 741 |
| 2015-06-16 | 2015-06-12 | 6.200 | 2,380 | +750 | 0.00% | 14,756 |
| 2015-06-15 | 2015-06-11 | 6.100 | 1,630 | +1,500 | 0.00% | 9,943 |
| 2015-06-12 | 2015-06-10 | 6.800 | 130 | -2,375 | 0.00% | 884 |
| 2015-06-11 | 2015-06-09 | 7.100 | 2,505 | -39,000 | 0.00% | 17,785 |
| 2015-06-10 | 2015-06-08 | 7.300 | 41,505 | +41,089 | 0.03% | 302,986 |
| 2015-06-09 | 2015-06-05 | 4.840 | 416 | -88,500 | 0.00% | 2,013 |
| 2015-06-08 | 2015-06-04 | 5.000 | 88,916 | +75,000 | 0.06% | 444,580 |
| 2015-06-03 | 2015-06-01 | 3.340 | 13,916 | -7,500 | 0.01% | 46,479 |
| 2015-06-02 | 2015-05-29 | 3.380 | 21,416 | +21,000 | 0.01% | 72,386 |
| 2015-06-01 | 2015-05-28 | 3.480 | 416 | -22,500 | 0.00% | 1,448 |
| 2015-05-29 | 2015-05-27 | 2.900 | 22,916 | +22,500 | 0.01% | 66,456 |
| 2015-05-28 | 2015-05-26 | 2.820 | 416 | +375 | 0.00% | 1,173 |
| 2015-05-27 | 2015-05-22 | 2.880 | 41 | -500 | 0.00% | 118 |
| 2015-05-22 | 2015-05-20 | 2.940 | 541 | +375 | 0.00% | 1,591 |
| 2015-05-20 | 2015-05-18 | 3.080 | 166 | -250 | 0.00% | 511 |
| 2015-05-11 | 2015-05-07 | 2.940 | 416 | -200 | 0.00% | 1,223 |
| 2015-04-30 | 2015-04-28 | 2.980 | 616 | -130,500 | 0.00% | 1,836 |
| 2015-04-29 | 2015-04-27 | 3.080 | 131,116 | -14,643 | 0.08% | 403,837 |
| 2015-04-28 | 2015-04-24 | 2.400 | 145,759 | -72,750 | 0.09% | 349,822 |
| 2015-04-27 | 2015-04-23 | 2.220 | 218,509 | +3,000 | 0.14% | 485,090 |
| 2015-04-24 | 2015-04-22 | 2.300 | 215,509 | -4,500 | 0.13% | 495,671 |
| 2015-04-23 | 2015-04-21 | 2.260 | 220,009 | -18,000 | 0.14% | 497,220 |
| 2015-04-22 | 2015-04-20 | 2.100 | 238,009 | +9,750 | 0.15% | 499,819 |
| 2015-04-21 | 2015-04-17 | 2.340 | 228,259 | -98,500 | 0.14% | 534,126 |
| 2015-04-20 | 2015-04-16 | 2.360 | 326,759 | -52,500 | 0.20% | 771,151 |
| 2015-04-17 | 2015-04-15 | 2.180 | 379,259 | +128,250 | 0.23% | 826,785 |
| 2015-04-16 | 2015-04-14 | 2.140 | 251,009 | +22,500 | 0.16% | 537,159 |
| 2015-04-10 | 2015-04-08 | 2.060 | 228,509 | -7,250 | 0.14% | 470,729 |
| 2015-04-09 | 2015-04-02 | 2.000 | 235,759 | +15,000 | 0.15% | 471,518 |
| 2015-04-08 | 2015-04-01 | 2.000 | 220,759 | -15,000 | 0.14% | 441,518 |
| 2015-04-02 | 2015-03-31 | 1.900 | 235,759 | -7,500 | 0.15% | 447,942 |
| 2015-03-30 | 2015-03-26 | 1.980 | 243,259 | +750 | 0.15% | 481,653 |
| 2015-03-27 | 2015-03-25 | 1.980 | 242,509 | -10,500 | 0.15% | 480,168 |
| 2015-03-25 | 2015-03-23 | 1.960 | 253,009 | +18,000 | 0.16% | 495,898 |
| 2015-03-23 | 2015-03-19 | 2.020 | 235,009 | +9,000 | 0.15% | 474,718 |
| 2015-03-20 | 2015-03-18 | 2.040 | 226,009 | +15,000 | 0.14% | 461,058 |
| 2015-03-19 | 2015-03-17 | 2.140 | 211,009 | +4,500 | 0.13% | 451,559 |
| 2015-03-18 | 2015-03-16 | 2.120 | 206,509 | +32,250 | 0.13% | 437,799 |
| 2015-03-17 | 2015-03-13 | 2.060 | 174,259 | -7,500 | 0.11% | 358,974 |
| 2015-03-10 | 2015-03-06 | 2.000 | 181,759 | +10,500 | 0.11% | 363,518 |
| 2015-03-09 | 2015-03-05 | 2.000 | 171,259 | -8,250 | 0.11% | 342,518 |
| 2015-03-06 | 2015-03-04 | 2.020 | 179,509 | -7,500 | 0.11% | 362,608 |
| 2015-02-25 | 2015-02-23 | 2.040 | 187,009 | +6,000 | 0.12% | 381,498 |
| 2015-02-05 | 2015-02-03 | 2.140 | 181,009 | +45,000 | 0.11% | 387,359 |
| 2015-01-23 | 2015-01-21 | 2.060 | 136,009 | +125 | 0.08% | 280,179 |
| 2015-01-22 | 2015-01-20 | 1.980 | 135,884 | +7,500 | 0.08% | 269,050 |
| 2015-01-15 | 2015-01-13 | 1.940 | 128,384 | +6,929 | 0.08% | 249,065 |
| 2015-01-12 | 2015-01-08 | 2.080 | 121,455 | +7,500 | 0.08% | 252,626 |
| 2015-01-09 | 2015-01-07 | 2.080 | 113,955 | +46,500 | 0.07% | 237,026 |
| 2015-01-08 | 2015-01-06 | 2.100 | 67,455 | +15,000 | 0.04% | 141,655 |
| 2015-01-07 | 2015-01-05 | 2.200 | 52,455 | +14,750 | 0.03% | 115,401 |
| 2015-01-02 | 2014-12-29 | 2.000 | 37,705 | +15,000 | 0.02% | 75,410 |
| 2014-12-30 | 2014-12-24 | 2.020 | 22,705 | +15,000 | 0.01% | 45,864 |
| 2014-12-29 | 2014-12-22 | 2.000 | 7,705 | +7,500 | 0.00% | 15,410 |
| 2014-12-16 | 2014-12-12 | 2.400 | 205 | -500 | 0.00% | 492 |
| 2014-12-12 | 2014-12-10 | 2.160 | 705 | +625 | 0.00% | 1,523 |
| 2014-12-01 | 2014-11-27 | 2.380 | 80 | -10,500 | 0.00% | 190 |
| 2014-11-27 | 2014-11-25 | 2.560 | 10,580 | +10,500 | 0.01% | 27,085 |
| 2014-11-25 | 2014-11-21 | 2.120 | 80 | -48,000 | 0.00% | 170 |
| 2014-11-24 | 2014-11-20 | 2.000 | 48,080 | -750 | 0.03% | 96,160 |
| 2014-11-21 | 2014-11-19 | 2.080 | 48,830 | -15,000 | 0.03% | 101,566 |
| 2014-11-20 | 2014-11-18 | 2.080 | 63,830 | -24,000 | 0.04% | 132,766 |
| 2014-11-19 | 2014-11-17 | 2.040 | 87,830 | -191,250 | 0.05% | 179,173 |
| 2014-11-14 | 2014-11-12 | 1.860 | 279,080 | -429 | 0.17% | 519,089 |
| 2014-11-10 | 2014-11-06 | 1.720 | 279,509 | +321 | 0.17% | 480,755 |
| 2014-11-05 | 2014-11-03 | 1.700 | 279,188 | +125 | 0.17% | 474,620 |
| 2014-10-30 | 2014-10-28 | 1.700 | 279,063 | -125 | 0.17% | 474,407 |
| 2014-10-16 | 2014-10-14 | 1.700 | 279,188 | +15,000 | 0.17% | 474,620 |
| 2014-10-07 | 2014-10-03 | 1.840 | 264,188 | +17,250 | 0.16% | 486,106 |
| 2014-09-29 | 2014-09-25 | 1.920 | 246,938 | -10,500 | 0.15% | 474,121 |
| 2014-09-11 | 2014-09-08 | 2.000 | 257,438 | -3,000 | 0.16% | 514,876 |
| 2014-08-19 | 2014-08-15 | 1.980 | 260,438 | -18,000 | 0.16% | 515,667 |
| 2014-08-18 | 2014-08-14 | 2.100 | 278,438 | -23,250 | 0.17% | 584,720 |
| 2014-07-31 | 2014-07-29 | 1.960 | 301,688 | +125 | 0.19% | 591,308 |
| 2014-07-28 | 2014-07-24 | 1.960 | 301,563 | -500 | 0.19% | 591,063 |
| 2014-07-22 | 2014-07-18 | 1.980 | 302,063 | +12,750 | 0.19% | 598,085 |
| 2014-07-14 | 2014-07-10 | 2.060 | 289,313 | -75,000 | 0.18% | 595,985 |
| 2014-07-11 | 2014-07-09 | 2.040 | 364,313 | +200,250 | 0.23% | 743,199 |
| 2014-07-10 | 2014-07-08 | 2.000 | 164,063 | +163,500 | 0.10% | 328,126 |
| 2014-06-03 | 2014-05-29 | 2.020 | 563 | +250 | 0.00% | 1,137 |
| 2014-05-29 | 2014-05-27 | 2.000 | 313 | -250 | 0.00% | 626 |
| 2014-05-23 | 2014-05-21 | 2.100 | 563 | +235 | 0.00% | 1,182 |
| 2014-04-09 | 2014-04-07 | 2.520 | 328 | -115,500 | 0.00% | 827 |
| 2014-04-08 | 2014-04-04 | 2.020 | 115,828 | +250 | 0.07% | 233,973 |
| 2014-04-03 | 2014-04-01 | 2.180 | 115,578 | -16,500 | 0.07% | 251,960 |
| 2014-04-01 | 2014-03-28 | 2.060 | 132,078 | -15,000 | 0.08% | 272,081 |
| 2014-03-18 | 2014-03-14 | 2.000 | 147,078 | +2,250 | 0.09% | 294,156 |
| 2014-03-14 | 2014-03-12 | 2.000 | 144,828 | +10,500 | 0.09% | 289,656 |
| 2014-03-07 | 2014-03-05 | 2.160 | 134,328 | +18,750 | 0.08% | 290,148 |
| 2014-03-06 | 2014-03-04 | 2.220 | 115,578 | -500 | 0.07% | 256,583 |
| 2014-03-04 | 2014-02-28 | 2.260 | 116,078 | +15,000 | 0.07% | 262,336 |
| 2014-02-28 | 2014-02-26 | 2.300 | 101,078 | +42,750 | 0.06% | 232,479 |
| 2014-02-26 | 2014-02-24 | 2.260 | 58,328 | +24,000 | 0.04% | 131,821 |
| 2014-02-25 | 2014-02-21 | 2.400 | 34,328 | +29,125 | 0.02% | 82,387 |
| 2014-02-21 | 2014-02-19 | 2.400 | 5,203 | -7,500 | 0.00% | 12,487 |
| 2014-02-05 | 2014-01-30 | 2.340 | 12,703 | -14,250 | 0.01% | 29,725 |
| 2014-02-04 | 2014-01-28 | 2.300 | 26,953 | -5,250 | 0.02% | 61,992 |
| 2014-01-29 | 2014-01-27 | 2.320 | 32,203 | +10,500 | 0.02% | 74,711 |
| 2014-01-28 | 2014-01-24 | 2.500 | 21,703 | +10,500 | 0.01% | 54,257 |
| 2014-01-20 | 2014-01-16 | 2.560 | 11,203 | +10,500 | 0.01% | 28,680 |
| 2013-12-30 | 2013-12-24 | 2.780 | 703 | -9,000 | 0.00% | 1,954 |
| 2013-12-27 | 2013-12-20 | 2.620 | 9,703 | +7,500 | 0.01% | 25,422 |
| 2013-12-19 | 2013-12-17 | 2.600 | 2,203 | +1,500 | 0.00% | 5,728 |
| 2013-12-17 | 2013-12-13 | 2.760 | 703 | -7,500 | 0.00% | 1,940 |
| 2013-12-16 | 2013-12-12 | 2.620 | 8,203 | +7,500 | 0.01% | 21,492 |
| 2013-11-29 | 2013-11-27 | 2.700 | 703 | -6,500 | 0.00% | 1,898 |
| 2013-11-28 | 2013-11-26 | 2.660 | 7,203 | +1,500 | 0.00% | 19,160 |
| 2013-11-22 | 2013-11-20 | 2.760 | 5,703 | +5,375 | 0.00% | 15,740 |
| 2013-11-08 | 2013-11-06 | 2.780 | 328 | -14,250 | 0.00% | 912 |
| 2013-10-28 | 2013-10-24 | 2.680 | 14,578 | +5,250 | 0.01% | 39,069 |
| 2013-10-25 | 2013-10-23 | 2.740 | 9,328 | -9,750 | 0.01% | 25,559 |
| 2013-10-24 | 2013-10-22 | 2.720 | 19,078 | -29,250 | 0.01% | 51,892 |
| 2013-10-23 | 2013-10-21 | 2.640 | 48,328 | +250 | 0.03% | 127,586 |
| 2013-10-16 | 2013-10-11 | 2.760 | 48,078 | -11,250 | 0.03% | 132,695 |
| 2013-10-02 | 2013-09-27 | 2.620 | 59,328 | +59,250 | 0.04% | 155,439 |
| 2013-09-24 | 2013-09-19 | 2.900 | 78 | -250 | 0.00% | 226 |
| 2013-09-16 | 2013-09-12 | 2.720 | 328 | -6,750 | 0.00% | 892 |
| 2013-09-13 | 2013-09-11 | 2.720 | 7,078 | +6,750 | 0.00% | 19,252 |
| 2013-09-12 | 2013-09-10 | 2.780 | 328 | -12,000 | 0.00% | 912 |
| 2013-09-10 | 2013-09-06 | 2.680 | 12,328 | +7,500 | 0.01% | 33,039 |
| 2013-09-09 | 2013-09-05 | 2.760 | 4,828 | -6,000 | 0.00% | 13,325 |
| 2013-09-04 | 2013-09-02 | 2.680 | 10,828 | +10,500 | 0.01% | 29,019 |
| 2013-08-08 | 2013-08-06 | 2.920 | 328 | +107 | 0.00% | 958 |
| 2013-07-22 | 2013-07-18 | 2.780 | 221 | -500 | 0.00% | 614 |
| 2013-07-11 | 2013-07-09 | 2.880 | 721 | +375 | 0.00% | 2,076 |
| 2013-05-27 | 2013-05-23 | 3.600 | 346 | -125 | 0.00% | 1,246 |
| 2013-05-23 | 2013-05-21 | 4.000 | 471 | +375 | 0.00% | 1,884 |
| 2013-03-08 | 2013-03-06 | 3.700 | 96 | -500 | 0.00% | 355 |
| 2013-01-28 | 2013-01-24 | 4.380 | 596 | -125 | 0.00% | 2,610 |
| 2013-01-24 | 2013-01-22 | 4.800 | 721 | +400 | 0.00% | 3,461 |
| 2013-01-17 | 2013-01-15 | 3.900 | 321 | -375 | 0.00% | 1,252 |
| 2013-01-08 | 2013-01-04 | 2.760 | 696 | +225 | 0.00% | 1,921 |
| 2013-01-02 | 2012-12-27 | 2.740 | 471 | -250 | 0.00% | 1,291 |
| 2012-12-14 | 2012-12-12 | 2.820 | 721 | +250 | 0.00% | 2,033 |
| 2012-12-11 | 2012-12-07 | 2.880 | 471 | +250 | 0.00% | 1,356 |
| 2012-12-06 | 2012-12-04 | 2.900 | 221 | +125 | 0.00% | 641 |
| 2012-11-21 | 2012-11-19 | 3.040 | 96 | -5,250 | 0.00% | 292 |
| 2012-11-07 | 2012-11-05 | 2.960 | 5,346 | -4,500 | 0.00% | 15,824 |
| 2012-11-06 | 2012-11-02 | 2.900 | 9,846 | +9,750 | 0.01% | 28,553 |
| 2012-10-22 | 2012-10-18 | 3.000 | 96 | -375 | 0.00% | 288 |
| 2012-10-18 | 2012-10-16 | 3.100 | 471 | +375 | 0.00% | 1,460 |
| 2012-10-09 | 2012-10-05 | 3.440 | 96 | -750 | 0.00% | 330 |
| 2012-10-08 | 2012-10-04 | 3.700 | 846 | +625 | 0.00% | 3,130 |
| 2012-09-10 | 2012-09-06 | 3.640 | 221 | -3,750 | 0.00% | 804 |
| 2012-09-07 | 2012-09-05 | 4.080 | 3,971 | -3,750 | 0.00% | 16,202 |
| 2012-09-05 | 2012-09-03 | 3.620 | 7,721 | +7,500 | 0.00% | 27,950 |
| 2012-08-23 | 2012-08-21 | 4.100 | 221 | -125 | 0.00% | 906 |
| 2012-07-06 | 2012-07-04 | 5.900 | 346 | -9,750 | 0.00% | 2,041 |
| 2012-07-03 | 2012-06-28 | 4.940 | 10,096 | +9,750 | 0.01% | 49,874 |
| 2012-05-02 | 2012-04-27 | 6.000 | 346 | +250 | 0.00% | 2,076 |
| 2012-03-15 | 2012-03-13 | 6.400 | 96 | -550 | 0.00% | 614 |
| 2012-01-27 | 2012-01-20 | 6.500 | 646 | +375 | 0.00% | 4,199 |
| 2012-01-06 | 2012-01-04 | 4.960 | 271 | +250 | 0.00% | 1,344 |
| 2011-12-29 | 2011-12-23 | 4.400 | 21 | -125 | 0.00% | 92 |
| 2011-11-08 | 2011-11-04 | 4.000 | 146 | -19,500 | 0.00% | 584 |
| 2011-11-04 | 2011-11-02 | 3.980 | 19,646 | +19,000 | 0.01% | 78,191 |
| 2011-09-20 | 2011-09-16 | 4.600 | 646 | -9,750 | 0.00% | 2,972 |
| 2011-09-19 | 2011-09-15 | 4.580 | 10,396 | +9,750 | 0.01% | 47,614 |
| 2011-08-16 | 2011-08-12 | 5.400 | 646 | +125 | 0.00% | 3,488 |
| 2011-07-22 | 2011-07-20 | 7.200 | 521 | +250 | 0.00% | 3,751 |
| 2011-07-21 | 2011-07-19 | 7.100 | 271 | +250 | 0.00% | 1,924 |
| 2011-07-20 | 2011-07-18 | 7.100 | 21 | -500 | 0.00% | 149 |
| 2011-07-11 | 2011-07-07 | 7.300 | 521 | -125 | 0.00% | 3,803 |
| 2011-07-07 | 2011-07-05 | 7.300 | 646 | -250 | 0.00% | 4,716 |
| 2011-07-06 | 2011-07-04 | 7.200 | 896 | +625 | 0.00% | 6,451 |
| 2011-06-30 | 2011-06-28 | 7.400 | 271 | -250 | 0.00% | 2,005 |
| 2011-06-27 | 2011-06-23 | 7.100 | 521 | +464 | 0.00% | 3,699 |
| 2011-06-15 | 2011-06-13 | 7.600 | 57 | -250 | 0.00% | 433 |
| 2011-05-27 | 2011-05-25 | 7.300 | 307 | -26,250 | 0.00% | 2,241 |
| 2011-05-26 | 2011-05-24 | 7.200 | 26,557 | +26,250 | 0.02% | 191,210 |
| 2011-05-19 | 2011-05-17 | 7.800 | 307 | +50 | 0.00% | 2,395 |
| 2011-05-03 | 2011-04-28 | 7.200 | 257 | +150 | 0.00% | 1,850 |
| 2011-04-29 | 2011-04-27 | 7.200 | 107 | -500 | 0.00% | 770 |
| 2011-04-20 | 2011-04-18 | 7.500 | 607 | +500 | 0.00% | 4,552 |
| 2011-04-11 | 2011-04-07 | 7.600 | 107 | -200 | 0.00% | 813 |
| 2011-03-31 | 2011-03-29 | 6.700 | 307 | +250 | 0.00% | 2,057 |
| 2011-03-17 | 2011-03-15 | 6.900 | 57 | -143 | 0.00% | 393 |
| 2011-03-01 | 2011-02-25 | 7.900 | 200 | -250 | 0.00% | 1,580 |
| 2011-02-22 | 2011-02-18 | 8.000 | 450 | +375 | 0.00% | 3,600 |
| 2011-02-01 | 2011-01-28 | 8.100 | 75 | -286 | 0.00% | 607 |
| 2011-01-13 | 2011-01-11 | 8.400 | 361 | -350 | 0.00% | 3,032 |
| 2011-01-12 | 2011-01-10 | 8.100 | 711 | -5,250 | 0.00% | 5,759 |
| 2011-01-04 | 2010-12-31 | 8.300 | 5,961 | -500 | 0.01% | 49,476 |
| 2010-12-10 | 2010-12-08 | 8.400 | 6,461 | +250 | 0.01% | 54,272 |
| 2010-12-09 | 2010-12-07 | 8.400 | 6,211 | +3,000 | 0.01% | 52,172 |
| 2010-12-03 | 2010-12-01 | 8.300 | 3,211 | -3,000 | 0.00% | 26,651 |
| 2010-12-02 | 2010-11-30 | 7.800 | 6,211 | +125 | 0.01% | 48,446 |
| 2010-11-23 | 2010-11-19 | 8.900 | 6,086 | -625 | 0.01% | 54,165 |
| 2010-11-18 | 2010-11-16 | 8.800 | 6,711 | +250 | 0.01% | 59,057 |
| 2010-11-11 | 2010-11-09 | 8.800 | 6,461 | -250 | 0.01% | 56,857 |
| 2010-11-10 | 2010-11-08 | 8.800 | 6,711 | +500 | 0.01% | 59,057 |
| 2010-11-09 | 2010-11-05 | 8.800 | 6,211 | -18,375 | 0.01% | 54,657 |
| 2010-11-08 | 2010-11-04 | 8.900 | 24,586 | +300 | 0.02% | 218,815 |
| 2010-10-28 | 2010-10-26 | 9.700 | 24,286 | +18,125 | 0.02% | 235,574 |
| 2010-10-27 | 2010-10-25 | 9.100 | 6,161 | -500 | 0.01% | 56,065 |
| 2010-10-26 | 2010-10-22 | 9.000 | 6,661 | -9,250 | 0.01% | 59,949 |
| 2010-10-15 | 2010-10-13 | 8.800 | 15,911 | -500 | 0.01% | 140,017 |
| 2010-10-06 | 2010-10-04 | 9.100 | 16,411 | +250 | 0.01% | 149,340 |
| 2010-09-30 | 2010-09-28 | 8.800 | 16,161 | +250 | 0.01% | 142,217 |
| 2010-09-27 | 2010-09-22 | 9.500 | 15,911 | +5,250 | 0.01% | 151,154 |
| 2010-09-20 | 2010-09-16 | 8.700 | 10,661 | -450 | 0.01% | 92,751 |
| 2010-09-17 | 2010-09-15 | 8.400 | 11,111 | +5,575 | 0.01% | 93,332 |
| 2010-09-15 | 2010-09-13 | 9.000 | 5,536 | -250 | 0.00% | 49,824 |
| 2010-09-13 | 2010-09-09 | 9.000 | 5,786 | +250 | 0.01% | 52,074 |
| 2010-09-10 | 2010-09-08 | 8.600 | 5,536 | -250 | 0.00% | 47,610 |
| 2010-09-02 | 2010-08-31 | 6.700 | 5,786 | +5,250 | 0.01% | 38,766 |
| 2010-07-23 | 2010-07-21 | 7.900 | 536 | +250 | 0.00% | 4,234 |
| 2010-05-27 | 2010-05-25 | 7.000 | 286 | +286 | 0.00% | 2,002 |
| 2010-05-07 | 2010-05-05 | 9.200 | 0 | -7,500 | ||
| 2010-05-06 | 2010-05-04 | 9.300 | 7,500 | +7,500 | 0.01% | 69,750 |
| 2010-05-05 | 2010-05-03 | 10.000 | 0 | -450 | ||
| 2010-05-04 | 2010-04-30 | 10.400 | 450 | -4,500 | 0.00% | 4,680 |
| 2010-05-03 | 2010-04-29 | 10.000 | 4,950 | +4,750 | 0.00% | 49,500 |
| 2010-04-30 | 2010-04-28 | 9.500 | 200 | +125 | 0.00% | 1,900 |
| 2010-04-19 | 2010-04-15 | 8.800 | 75 | -625 | 0.00% | 660 |
| 2010-03-23 | 2010-03-19 | 8.700 | 700 | -24,000 | 0.00% | 6,090 |
| 2010-03-22 | 2010-03-18 | 9.100 | 24,700 | +4,500 | 0.02% | 224,770 |
| 2010-03-19 | 2010-03-17 | 8.800 | 20,200 | -6,250 | 0.02% | 177,760 |
| 2010-03-18 | 2010-03-16 | 8.700 | 26,450 | -36,000 | 0.02% | 230,115 |
| 2010-03-17 | 2010-03-15 | 9.100 | 62,450 | +2,250 | 0.06% | 568,295 |
| 2010-03-16 | 2010-03-12 | 9.300 | 60,200 | +30,500 | 0.05% | 559,860 |
| 2010-03-12 | 2010-03-10 | 9.500 | 29,700 | -250 | 0.03% | 282,150 |
| 2010-03-05 | 2010-03-03 | 9.800 | 29,950 | +250 | 0.03% | 293,510 |
| 2010-03-02 | 2010-02-26 | 9.800 | 29,700 | +4,500 | 0.03% | 291,060 |
| 2010-03-01 | 2010-02-25 | 9.700 | 25,200 | +4,500 | 0.02% | 244,440 |
| 2010-02-25 | 2010-02-23 | 9.800 | 20,700 | +6,750 | 0.02% | 202,860 |
| 2010-02-24 | 2010-02-22 | 9.400 | 13,950 | +13,500 | 0.01% | 131,130 |
| 2010-01-27 | 2010-01-25 | 9.000 | 450 | -5,250 | 0.00% | 4,050 |
| 2010-01-26 | 2010-01-22 | 8.000 | 5,700 | +5,250 | 0.01% | 45,600 |
| 2010-01-20 | 2010-01-18 | 9.000 | 450 | +250 | 0.00% | 4,050 |
| 2010-01-11 | 2010-01-07 | 9.600 | 200 | -7,500 | 0.00% | 1,920 |
| 2010-01-07 | 2010-01-05 | 9.000 | 7,700 | +7,500 | 0.01% | 69,300 |
| 2009-12-30 | 2009-12-28 | 8.300 | 200 | -500 | 0.00% | 1,660 |
| 2009-12-21 | 2009-12-17 | 7.900 | 700 | -4,500 | 0.00% | 5,530 |
| 2009-12-17 | 2009-12-15 | 10.200 | 5,200 | +500 | 0.00% | 53,040 |
| 2009-12-09 | 2009-12-07 | 8.700 | 4,700 | +4,500 | 0.00% | 40,890 |
| 2009-12-02 | 2009-11-30 | 9.200 | 200 | -5,250 | 0.00% | 1,840 |
| 2009-11-27 | 2009-11-25 | 9.700 | 5,450 | -72 | 0.00% | 52,865 |
| 2009-11-25 | 2009-11-23 | 9.800 | 5,522 | +71 | 0.00% | 54,116 |
| 2009-11-24 | 2009-11-20 | 9.900 | 5,451 | -2,250 | 0.00% | 53,965 |
| 2009-11-23 | 2009-11-19 | 9.900 | 7,701 | +7,500 | 0.01% | 76,240 |
| 2009-11-20 | 2009-11-18 | 10.200 | 201 | -71 | 0.00% | 2,050 |
| 2009-11-13 | 2009-11-11 | 10.600 | 272 | -375 | 0.00% | 2,883 |
| 2009-11-12 | 2009-11-10 | 10.200 | 647 | -25,500 | 0.00% | 6,599 |
| 2009-11-11 | 2009-11-09 | 11.000 | 26,147 | +6,000 | 0.02% | 287,617 |
| 2009-11-10 | 2009-11-06 | 10.800 | 20,147 | +19,500 | 0.02% | 217,588 |
| 2009-11-04 | 2009-11-02 | 10.200 | 647 | +625 | 0.00% | 6,599 |
| 2009-11-02 | 2009-10-29 | 10.400 | 22 | -500 | 0.00% | 229 |
| 2009-10-29 | 2009-10-27 | 10.800 | 522 | +250 | 0.00% | 5,638 |
| 2009-09-15 | 2009-09-11 | 11.800 | 272 | -16,500 | 0.00% | 3,210 |
| 2009-09-14 | 2009-09-10 | 12.000 | 16,772 | -1,500 | 0.01% | 201,264 |
| 2009-09-09 | 2009-09-07 | 12.800 | 18,272 | -6,000 | 0.02% | 233,882 |
| 2009-09-08 | 2009-09-04 | 12.800 | 24,272 | +6,000 | 0.02% | 310,682 |
| 2009-08-28 | 2009-08-26 | 12.600 | 18,272 | -15,000 | 0.02% | 230,227 |
| 2009-08-27 | 2009-08-25 | 13.400 | 33,272 | -8,872 | 0.03% | 445,845 |
| 2009-08-26 | 2009-08-24 | 14.200 | 42,144 | +17,490 | 0.04% | 598,445 |
| 2009-08-25 | 2009-08-21 | 14.000 | 24,654 | -5,643 | 0.02% | 345,156 |
| 2009-08-24 | 2009-08-20 | 13.400 | 30,297 | +250 | 0.03% | 405,980 |
| 2009-08-21 | 2009-08-19 | 11.000 | 30,047 | -7,500 | 0.03% | 330,517 |
| 2009-08-14 | 2009-08-12 | 12.200 | 37,547 | +22,000 | 0.03% | 458,073 |
| 2009-08-13 | 2009-08-11 | 12.400 | 15,547 | +436 | 0.01% | 192,783 |
| 2009-08-07 | 2009-08-05 | 13.200 | 15,111 | -250 | 0.01% | 199,465 |
| 2009-08-05 | 2009-08-03 | 14.600 | 15,361 | -250 | 0.01% | 224,271 |
| 2009-07-28 | 2009-07-24 | 10.800 | 15,611 | -2 | 0.01% | 168,599 |
| 2009-07-27 | 2009-07-23 | 10.600 | 15,613 | +500 | 0.01% | 165,498 |
| 2009-07-16 | 2009-07-14 | 9.900 | 15,113 | -500 | 0.01% | 149,619 |
| 2009-07-14 | 2009-07-10 | 10.000 | 15,613 | +224 | 0.01% | 156,130 |
| 2009-07-07 | 2009-07-03 | 10.200 | 15,389 | -250 | 0.01% | 156,968 |
| 2009-07-06 | 2009-07-02 | 10.800 | 15,639 | +250 | 0.01% | 168,901 |
| 2009-07-02 | 2009-06-29 | 12.000 | 15,389 | +100 | 0.01% | 184,668 |
| 2009-06-30 | 2009-06-26 | 12.200 | 15,289 | -19 | 0.01% | 186,526 |
| 2009-06-26 | 2009-06-24 | 8.500 | 15,308 | -250 | 0.01% | 130,118 |
| 2009-06-12 | 2009-06-10 | 4.020 | 15,558 | +500 | 0.01% | 62,543 |
| 2009-06-03 | 2009-06-01 | 3.800 | 15,058 | -30,750 | 0.01% | 57,220 |
| 2009-05-13 | 2009-05-11 | 4.000 | 45,808 | -625 | 0.04% | 183,232 |
| 2009-04-06 | 2009-04-02 | 5.000 | 46,433 | +643 | 0.04% | 232,165 |
| 2009-03-16 | 2009-03-12 | 4.520 | 45,790 | -82 | 0.04% | 206,971 |
| 2009-03-11 | 2009-03-09 | 4.200 | 45,872 | -117 | 0.04% | 192,662 |
| 2009-03-02 | 2009-02-26 | 4.300 | 45,989 | -375 | 0.04% | 197,753 |
| 2009-02-12 | 2009-02-10 | 5.000 | 46,364 | +250 | 0.04% | 231,820 |
| 2009-01-30 | 2009-01-23 | 2.900 | 46,114 | +250 | 0.04% | 133,731 |
| 2009-01-05 | 2008-12-31 | 1.920 | 45,864 | -750 | 0.04% | 88,059 |
| 2008-12-30 | 2008-12-24 | 2.080 | 46,614 | +500 | 0.04% | 96,957 |
| 2008-10-17 | 2008-10-15 | 2.200 | 46,114 | +125 | 0.04% | 101,451 |
| 2008-08-15 | 2008-08-13 | 4.200 | 45,989 | -1,500 | 0.04% | 193,154 |
| 2008-08-14 | 2008-08-12 | 4.600 | 47,489 | +1,500 | 0.04% | 218,449 |
| 2008-08-11 | 2008-08-07 | 4.400 | 45,989 | -250 | 0.04% | 202,352 |
| 2008-06-23 | 2008-06-19 | 5.000 | 46,239 | +475 | 0.04% | 231,195 |
| 2008-06-06 | 2008-06-04 | 5.000 | 45,764 | -6,000 | 0.04% | 228,820 |
| 2008-06-05 | 2008-06-03 | 5.200 | 51,764 | +5,550 | 0.05% | 269,173 |
| 2008-06-02 | 2008-05-29 | 5.200 | 46,214 | +250 | 0.04% | 240,313 |
| 2008-05-26 | 2008-05-22 | 5.700 | 45,964 | -250 | 0.04% | 261,995 |
| 2008-03-10 | 2008-03-06 | 6.200 | 46,214 | -3,000 | 0.04% | 286,527 |
| 2008-03-06 | 2008-03-04 | 6.200 | 49,214 | -3,000 | 0.04% | 305,127 |
| 2008-03-03 | 2008-02-28 | 6.800 | 52,214 | +6,000 | 0.05% | 355,055 |
| 2008-02-29 | 2008-02-27 | 6.400 | 46,214 | +375 | 0.04% | 295,770 |
| 2008-02-14 | 2008-02-12 | 5.600 | 45,839 | -250 | 0.04% | 256,698 |
| 2008-01-10 | 2008-01-08 | 6.600 | 46,089 | -9,000 | 0.04% | 304,187 |
| 2008-01-07 | 2008-01-03 | 9.400 | 55,089 | -1,500 | 0.05% | 517,837 |
| 2007-12-21 | 2007-12-19 | 13.800 | 56,589 | -250 | 0.05% | 780,928 |
| 2007-12-20 | 2007-12-18 | 16.000 | 56,839 | +500 | 0.05% | 909,424 |
| 2007-12-19 | 2007-12-17 | 18.000 | 56,339 | -625 | 0.05% | 1,014,102 |
| 2007-12-11 | 2007-12-07 | 25.200 | 56,964 | +250 | 0.05% | 1,435,493 |
| 2007-12-10 | 2007-12-06 | 25.800 | 56,714 | +15,000 | 0.05% | 1,463,221 |
| 2007-12-07 | 2007-12-05 | 25.200 | 41,714 | -3,125 | 0.04% | 1,051,193 |
| 2007-12-03 | 2007-11-29 | 26.400 | 44,839 | +500 | 0.04% | 1,183,750 |
| 2007-11-29 | 2007-11-27 | 24.400 | 44,339 | -500 | 0.04% | 1,081,872 |
| 2007-11-28 | 2007-11-26 | 25.400 | 44,839 | -2,250 | 0.04% | 1,138,911 |
| 2007-11-27 | 2007-11-23 | 26.600 | 47,089 | +3,250 | 0.04% | 1,252,567 |
| 2007-11-23 | 2007-11-21 | 25.200 | 43,839 | -286 | 0.04% | 1,104,743 |
| 2007-11-22 | 2007-11-20 | 27.200 | 44,125 | +1,625 | 0.04% | 1,200,200 |
| 2007-11-19 | 2007-11-15 | 26.000 | 42,500 | +375 | 0.04% | 1,105,000 |
| 2007-11-15 | 2007-11-13 | 24.800 | 42,125 | -500 | 0.04% | 1,044,700 |
| 2007-11-14 | 2007-11-12 | 25.400 | 42,625 | +500 | 0.04% | 1,082,675 |
| 2007-11-12 | 2007-11-08 | 27.000 | 42,125 | +9,000 | 0.04% | 1,137,375 |
| 2007-11-09 | 2007-11-07 | 27.400 | 33,125 | -125 | 0.03% | 907,625 |
| 2007-11-06 | 2007-11-02 | 28.000 | 33,250 | -2,750 | 0.03% | 931,000 |
| 2007-11-05 | 2007-11-01 | 26.200 | 36,000 | -2,250 | 0.03% | 943,200 |
| 2007-11-01 | 2007-10-30 | 27.000 | 38,250 | +1,631 | 0.03% | 1,032,750 |
| 2007-10-29 | 2007-10-25 | 27.200 | 36,619 | +250 | 0.03% | 996,037 |
| 2007-10-26 | 2007-10-24 | 28.200 | 36,369 | +125 | 0.03% | 1,025,606 |
| 2007-10-25 | 2007-10-23 | 28.600 | 36,244 | -2,500 | 0.03% | 1,036,578 |
| 2007-10-24 | 2007-10-22 | 24.000 | 38,744 | +2,625 | 0.03% | 929,856 |
| 2007-10-23 | 2007-10-18 | 27.600 | 36,119 | +1,117 | 0.03% | 996,884 |
| 2007-10-22 | 2007-10-17 | 29.600 | 35,002 | +38 | 0.03% | 1,036,059 |
| 2007-10-18 | 2007-10-16 | 28.600 | 34,964 | +819 | 0.03% | 999,970 |
| 2007-10-17 | 2007-10-15 | 21.600 | 34,145 | -25,750 | 0.03% | 737,532 |
| 2007-10-16 | 2007-10-12 | 16.200 | 59,895 | +750 | 0.05% | 970,299 |
| 2007-10-15 | 2007-10-11 | 18.000 | 59,145 | +15,071 | 0.05% | 1,064,610 |
| 2007-10-12 | 2007-10-10 | 21.000 | 44,074 | +43,821 | 0.04% | 925,554 |
| 2007-10-04 | 2007-10-02 | 17.800 | 253 | -11,086 | 0.00% | 4,503 |
| 2007-10-03 | 2007-09-28 | 9.400 | 11,339 | +11,325 | 0.01% | 106,587 |
| 2007-10-02 | 2007-09-27 | 8.700 | 14 | -250 | 0.00% | 122 |
| 2007-09-27 | 2007-09-24 | 6.000 | 264 | -375 | 0.00% | 1,584 |
| 2007-09-24 | 2007-09-20 | 6.000 | 639 | +250 | 0.00% | 3,834 |
| 2007-09-21 | 2007-09-19 | 6.100 | 389 | -125 | 0.00% | 2,373 |
| 2007-09-11 | 2007-09-07 | 5.700 | 514 | -125 | 0.00% | 2,930 |
| 2007-09-07 | 2007-09-05 | 6.100 | 639 | +500 | 0.00% | 3,898 |
| 2007-09-05 | 2007-09-03 | 6.500 | 139 | -375 | 0.00% | 903 |
| 2007-09-03 | 2007-08-30 | 6.600 | 514 | +250 | 0.00% | 3,392 |
| 2007-08-29 | 2007-08-27 | 6.000 | 264 | -25 | 0.00% | 1,584 |
| 2007-08-28 | 2007-08-24 | 4.700 | 289 | +178 | 0.00% | 1,358 |
| 2007-08-24 | 2007-08-22 | 4.320 | 111 | -500 | 0.00% | 480 |
| 2007-08-22 | 2007-08-20 | 4.100 | 611 | +250 | 0.00% | 2,505 |
| 2007-08-17 | 2007-08-15 | 4.820 | 361 | +250 | 0.00% | 1,740 |
| 2007-08-14 | 2007-08-10 | 4.660 | 111 | -500 | 0.00% | 517 |
| 2007-08-10 | 2007-08-08 | 4.800 | 611 | +250 | 0.00% | 2,933 |
| 2007-08-02 | 2007-07-31 | 6.400 | 361 | -250 | 0.00% | 2,310 |
| 2007-07-31 | 2007-07-27 | 6.300 | 611 | +375 | 0.00% | 3,849 |
| 2007-07-30 | 2007-07-26 | 6.700 | 236 | -160 | 0.00% | 1,581 |
| 2007-07-27 | 2007-07-25 | 7.000 | 396 | +339 | 0.00% | 2,772 |
| 2007-07-26 | 2007-07-24 | 6.700 | 57 | -375 | 0.00% | 382 |
| 2007-07-24 | 2007-07-20 | 6.900 | 432 | +375 | 0.00% | 2,981 |
| 2007-07-19 | 2007-07-17 | 7.000 | 57 | -500 | 0.00% | 399 |
| 2007-07-16 | 2007-07-12 | 6.800 | 557 | +250 | 0.00% | 3,788 |
| 2007-07-11 | 2007-07-09 | 6.900 | 307 | -250 | 0.00% | 2,118 |
| 2007-07-10 | 2007-07-06 | 7.200 | 557 | -250 | 0.00% | 4,010 |
| 2007-07-09 | 2007-07-05 | 7.300 | 807 | -4,643 | 0.00% | 5,891 |
| 2007-07-05 | 2007-07-03 | 6.400 | 5,450 | +5,450 | 0.00% | 34,880 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy