History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 556,500 | +0 | 0.11% | 88,484 |
| 2025-10-13 | 2025-10-09 | 0.159 | 556,500 | +0 | 0.11% | 88,484 |
| 2025-10-10 | 2025-10-08 | 0.159 | 556,500 | +0 | 0.11% | 88,484 |
| 2025-10-09 | 2025-10-06 | 0.164 | 556,500 | +0 | 0.11% | 91,266 |
| 2025-10-08 | 2025-10-03 | 0.164 | 556,500 | +0 | 0.11% | 91,266 |
| 2025-10-06 | 2025-10-02 | 0.165 | 556,500 | +0 | 0.11% | 91,822 |
| 2025-10-03 | 2025-09-30 | 0.165 | 556,500 | +0 | 0.11% | 91,822 |
| 2025-10-02 | 2025-09-29 | 0.165 | 556,500 | +0 | 0.11% | 91,822 |
| 2025-09-30 | 2025-09-26 | 0.165 | 556,500 | +0 | 0.11% | 91,822 |
| 2025-09-29 | 2025-09-25 | 0.175 | 556,500 | +0 | 0.11% | 97,388 |
| 2025-09-26 | 2025-09-24 | 0.168 | 556,500 | +0 | 0.11% | 93,492 |
| 2025-09-25 | 2025-09-23 | 0.168 | 556,500 | +0 | 0.11% | 93,492 |
| 2025-09-24 | 2025-09-22 | 0.168 | 556,500 | +0 | 0.11% | 93,492 |
| 2025-09-23 | 2025-09-19 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2025-09-22 | 2025-09-18 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2025-09-19 | 2025-09-17 | 0.190 | 556,500 | +0 | 0.11% | 105,735 |
| 2025-09-18 | 2025-09-16 | 0.179 | 556,500 | +0 | 0.11% | 99,614 |
| 2025-09-17 | 2025-09-15 | 0.162 | 556,500 | +0 | 0.11% | 90,153 |
| 2025-09-16 | 2025-09-12 | 0.162 | 556,500 | +0 | 0.11% | 90,153 |
| 2025-09-15 | 2025-09-11 | 0.162 | 556,500 | +0 | 0.11% | 90,153 |
| 2025-09-12 | 2025-09-10 | 0.180 | 556,500 | +0 | 0.11% | 100,170 |
| 2025-09-11 | 2025-09-09 | 0.148 | 556,500 | +0 | 0.11% | 82,362 |
| 2025-09-10 | 2025-09-08 | 0.148 | 556,500 | +0 | 0.11% | 82,362 |
| 2025-09-09 | 2025-09-05 | 0.147 | 556,500 | +0 | 0.11% | 81,806 |
| 2025-09-08 | 2025-09-04 | 0.146 | 556,500 | +0 | 0.11% | 81,249 |
| 2025-09-05 | 2025-09-03 | 0.146 | 556,500 | +0 | 0.11% | 81,249 |
| 2025-09-04 | 2025-09-02 | 0.146 | 556,500 | +0 | 0.11% | 81,249 |
| 2025-09-03 | 2025-09-01 | 0.151 | 556,500 | +0 | 0.11% | 84,032 |
| 2025-09-02 | 2025-08-29 | 0.151 | 556,500 | +0 | 0.11% | 84,032 |
| 2025-09-01 | 2025-08-28 | 0.151 | 556,500 | +0 | 0.11% | 84,032 |
| 2025-08-29 | 2025-08-27 | 0.143 | 556,500 | +0 | 0.11% | 79,580 |
| 2025-08-28 | 2025-08-26 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-08-27 | 2025-08-25 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-08-26 | 2025-08-22 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-08-25 | 2025-08-21 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-08-22 | 2025-08-20 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-08-21 | 2025-08-19 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-08-20 | 2025-08-18 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-08-19 | 2025-08-15 | 0.136 | 556,500 | +0 | 0.11% | 75,684 |
| 2025-08-18 | 2025-08-14 | 0.135 | 556,500 | +0 | 0.11% | 75,128 |
| 2025-08-15 | 2025-08-13 | 0.134 | 556,500 | +0 | 0.11% | 74,571 |
| 2025-08-14 | 2025-08-12 | 0.134 | 556,500 | +0 | 0.11% | 74,571 |
| 2025-08-13 | 2025-08-11 | 0.134 | 556,500 | +0 | 0.11% | 74,571 |
| 2025-08-12 | 2025-08-08 | 0.134 | 556,500 | +0 | 0.11% | 74,571 |
| 2025-08-11 | 2025-08-07 | 0.134 | 556,500 | +0 | 0.11% | 74,571 |
| 2025-08-08 | 2025-08-06 | 0.135 | 556,500 | +0 | 0.11% | 75,128 |
| 2025-08-07 | 2025-08-05 | 0.134 | 556,500 | +0 | 0.11% | 74,571 |
| 2025-08-06 | 2025-08-04 | 0.134 | 556,500 | +0 | 0.11% | 74,571 |
| 2025-08-05 | 2025-08-01 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-08-04 | 2025-07-31 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-08-01 | 2025-07-30 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-07-31 | 2025-07-29 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-07-30 | 2025-07-28 | 0.144 | 556,500 | +0 | 0.11% | 80,136 |
| 2025-07-29 | 2025-07-25 | 0.144 | 556,500 | +0 | 0.11% | 80,136 |
| 2025-07-28 | 2025-07-24 | 0.144 | 556,500 | +0 | 0.11% | 80,136 |
| 2025-07-25 | 2025-07-23 | 0.136 | 556,500 | +0 | 0.11% | 75,684 |
| 2025-07-24 | 2025-07-22 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-07-23 | 2025-07-21 | 0.132 | 556,500 | +0 | 0.11% | 73,458 |
| 2025-07-22 | 2025-07-18 | 0.132 | 556,500 | +0 | 0.11% | 73,458 |
| 2025-07-21 | 2025-07-17 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-07-18 | 2025-07-16 | 0.135 | 556,500 | +0 | 0.11% | 75,128 |
| 2025-07-17 | 2025-07-15 | 0.135 | 556,500 | +0 | 0.11% | 75,128 |
| 2025-07-16 | 2025-07-14 | 0.135 | 556,500 | +0 | 0.11% | 75,128 |
| 2025-07-15 | 2025-07-11 | 0.135 | 556,500 | +0 | 0.11% | 75,128 |
| 2025-07-14 | 2025-07-10 | 0.135 | 556,500 | +0 | 0.11% | 75,128 |
| 2025-07-11 | 2025-07-09 | 0.135 | 556,500 | +0 | 0.11% | 75,128 |
| 2025-07-10 | 2025-07-08 | 0.135 | 556,500 | +0 | 0.11% | 75,128 |
| 2025-07-09 | 2025-07-07 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-07-08 | 2025-07-04 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-07-07 | 2025-07-03 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-07-04 | 2025-07-02 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-07-03 | 2025-06-30 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-07-02 | 2025-06-27 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-06-30 | 2025-06-26 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-06-27 | 2025-06-25 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-06-26 | 2025-06-24 | 0.132 | 556,500 | +0 | 0.11% | 73,458 |
| 2025-06-25 | 2025-06-23 | 0.132 | 556,500 | +0 | 0.11% | 73,458 |
| 2025-06-24 | 2025-06-20 | 0.132 | 556,500 | +0 | 0.11% | 73,458 |
| 2025-06-23 | 2025-06-19 | 0.132 | 556,500 | +0 | 0.11% | 73,458 |
| 2025-06-20 | 2025-06-18 | 0.132 | 556,500 | +0 | 0.11% | 73,458 |
| 2025-06-19 | 2025-06-17 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-06-18 | 2025-06-16 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-06-17 | 2025-06-13 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-16 | 2025-06-12 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-13 | 2025-06-11 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-12 | 2025-06-10 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-11 | 2025-06-09 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-10 | 2025-06-06 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-09 | 2025-06-05 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-06 | 2025-06-04 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-05 | 2025-06-03 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-04 | 2025-06-02 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-03 | 2025-05-30 | 0.140 | 556,500 | +0 | 0.11% | 77,910 |
| 2025-06-02 | 2025-05-29 | 0.151 | 556,500 | +0 | 0.11% | 84,032 |
| 2025-05-30 | 2025-05-28 | 0.189 | 556,500 | +0 | 0.11% | 105,178 |
| 2025-05-29 | 2025-05-27 | 0.189 | 556,500 | +0 | 0.11% | 105,178 |
| 2025-05-28 | 2025-05-26 | 0.189 | 556,500 | +0 | 0.11% | 105,178 |
| 2025-05-27 | 2025-05-23 | 0.189 | 556,500 | +0 | 0.11% | 105,178 |
| 2025-05-26 | 2025-05-22 | 0.190 | 556,500 | +0 | 0.11% | 105,735 |
| 2025-05-23 | 2025-05-21 | 0.190 | 556,500 | +0 | 0.11% | 105,735 |
| 2025-05-22 | 2025-05-20 | 0.190 | 556,500 | +0 | 0.11% | 105,735 |
| 2025-05-21 | 2025-05-19 | 0.190 | 556,500 | +0 | 0.11% | 105,735 |
| 2025-05-20 | 2025-05-16 | 0.197 | 556,500 | +0 | 0.11% | 109,630 |
| 2025-05-19 | 2025-05-15 | 0.197 | 556,500 | +0 | 0.11% | 109,630 |
| 2025-05-16 | 2025-05-14 | 0.197 | 556,500 | +0 | 0.11% | 109,630 |
| 2025-05-15 | 2025-05-13 | 0.198 | 556,500 | +0 | 0.11% | 110,187 |
| 2025-05-14 | 2025-05-12 | 0.170 | 556,500 | +0 | 0.11% | 94,605 |
| 2025-05-13 | 2025-05-09 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-05-12 | 2025-05-08 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-05-09 | 2025-05-07 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-05-08 | 2025-05-06 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-05-07 | 2025-05-02 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-05-06 | 2025-04-30 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-05-02 | 2025-04-29 | 0.150 | 556,500 | +0 | 0.11% | 83,475 |
| 2025-04-30 | 2025-04-28 | 0.148 | 556,500 | +0 | 0.11% | 82,362 |
| 2025-04-29 | 2025-04-25 | 0.148 | 556,500 | +0 | 0.11% | 82,362 |
| 2025-04-28 | 2025-04-24 | 0.148 | 556,500 | +0 | 0.11% | 82,362 |
| 2025-04-25 | 2025-04-23 | 0.148 | 556,500 | +0 | 0.11% | 82,362 |
| 2025-04-24 | 2025-04-22 | 0.148 | 556,500 | +0 | 0.11% | 82,362 |
| 2025-04-23 | 2025-04-17 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-22 | 2025-04-16 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-17 | 2025-04-15 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-16 | 2025-04-14 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-15 | 2025-04-11 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-14 | 2025-04-10 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-11 | 2025-04-09 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-10 | 2025-04-08 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-09 | 2025-04-07 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-08 | 2025-04-03 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-04-07 | 2025-04-02 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-04-03 | 2025-04-01 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-04-02 | 2025-03-31 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-04-01 | 2025-03-28 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-03-31 | 2025-03-27 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-03-28 | 2025-03-26 | 0.133 | 556,500 | +0 | 0.11% | 74,014 |
| 2025-03-27 | 2025-03-25 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-03-26 | 2025-03-24 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-03-25 | 2025-03-21 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-03-24 | 2025-03-20 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-03-21 | 2025-03-19 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-03-20 | 2025-03-18 | 0.130 | 556,500 | +0 | 0.11% | 72,345 |
| 2025-03-19 | 2025-03-17 | 0.138 | 556,500 | +0 | 0.11% | 76,797 |
| 2025-03-18 | 2025-03-14 | 0.138 | 556,500 | +0 | 0.11% | 76,797 |
| 2025-03-17 | 2025-03-13 | 0.138 | 556,500 | +0 | 0.11% | 76,797 |
| 2025-03-14 | 2025-03-12 | 0.138 | 556,500 | +0 | 0.11% | 76,797 |
| 2025-03-13 | 2025-03-11 | 0.141 | 556,500 | +0 | 0.11% | 78,466 |
| 2025-03-12 | 2025-03-10 | 0.157 | 556,500 | +0 | 0.11% | 87,370 |
| 2025-03-11 | 2025-03-07 | 0.157 | 556,500 | +0 | 0.11% | 87,370 |
| 2025-03-10 | 2025-03-06 | 0.157 | 556,500 | +0 | 0.11% | 87,370 |
| 2025-03-07 | 2025-03-05 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-03-06 | 2025-03-04 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-03-05 | 2025-03-03 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-03-04 | 2025-02-28 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-03-03 | 2025-02-27 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-02-28 | 2025-02-26 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-02-27 | 2025-02-25 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-02-26 | 2025-02-24 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-02-25 | 2025-02-21 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-02-24 | 2025-02-20 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-02-21 | 2025-02-19 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-02-20 | 2025-02-18 | 0.156 | 556,500 | +0 | 0.11% | 86,814 |
| 2025-02-19 | 2025-02-17 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-02-18 | 2025-02-14 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-02-17 | 2025-02-13 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-02-14 | 2025-02-12 | 0.175 | 556,500 | +0 | 0.11% | 97,388 |
| 2025-02-13 | 2025-02-11 | 0.175 | 556,500 | +0 | 0.11% | 97,388 |
| 2025-02-12 | 2025-02-10 | 0.175 | 556,500 | +0 | 0.11% | 97,388 |
| 2025-02-11 | 2025-02-07 | 0.175 | 556,500 | +0 | 0.11% | 97,388 |
| 2025-02-10 | 2025-02-06 | 0.175 | 556,500 | +0 | 0.11% | 97,388 |
| 2025-02-07 | 2025-02-05 | 0.175 | 556,500 | +0 | 0.11% | 97,388 |
| 2025-02-06 | 2025-02-04 | 0.175 | 556,500 | +0 | 0.11% | 97,388 |
| 2025-02-05 | 2025-02-03 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-02-04 | 2025-01-28 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-02-03 | 2025-01-24 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-01-27 | 2025-01-23 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-01-24 | 2025-01-22 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-01-23 | 2025-01-21 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-01-22 | 2025-01-20 | 0.160 | 556,500 | +0 | 0.11% | 89,040 |
| 2025-01-21 | 2025-01-17 | 0.188 | 556,500 | +0 | 0.11% | 104,622 |
| 2025-01-20 | 2025-01-16 | 0.188 | 556,500 | +0 | 0.11% | 104,622 |
| 2025-01-17 | 2025-01-15 | 0.188 | 556,500 | +0 | 0.11% | 104,622 |
| 2025-01-16 | 2025-01-14 | 0.188 | 556,500 | +0 | 0.11% | 104,622 |
| 2025-01-15 | 2025-01-13 | 0.188 | 556,500 | +0 | 0.11% | 104,622 |
| 2025-01-14 | 2025-01-10 | 0.188 | 556,500 | +0 | 0.11% | 104,622 |
| 2025-01-13 | 2025-01-09 | 0.188 | 556,500 | +0 | 0.11% | 104,622 |
| 2025-01-10 | 2025-01-08 | 0.188 | 556,500 | +0 | 0.11% | 104,622 |
| 2025-01-09 | 2025-01-07 | 0.188 | 556,500 | +0 | 0.11% | 104,622 |
| 2025-01-08 | 2025-01-06 | 0.194 | 556,500 | +0 | 0.11% | 107,961 |
| 2025-01-07 | 2025-01-03 | 0.194 | 556,500 | +0 | 0.11% | 107,961 |
| 2025-01-06 | 2025-01-02 | 0.194 | 556,500 | +0 | 0.11% | 107,961 |
| 2025-01-03 | 2024-12-31 | 0.194 | 556,500 | +0 | 0.11% | 107,961 |
| 2025-01-02 | 2024-12-27 | 0.171 | 556,500 | +0 | 0.11% | 95,162 |
| 2024-12-30 | 2024-12-24 | 0.171 | 556,500 | +0 | 0.11% | 95,162 |
| 2024-12-27 | 2024-12-20 | 0.171 | 556,500 | +0 | 0.11% | 95,162 |
| 2024-12-23 | 2024-12-19 | 0.171 | 556,500 | +0 | 0.11% | 95,162 |
| 2024-12-20 | 2024-12-18 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-19 | 2024-12-17 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-18 | 2024-12-16 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-17 | 2024-12-13 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-16 | 2024-12-12 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-13 | 2024-12-11 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-12 | 2024-12-10 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-11 | 2024-12-09 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-10 | 2024-12-06 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-09 | 2024-12-05 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-06 | 2024-12-04 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-05 | 2024-12-03 | 0.220 | 556,500 | +0 | 0.11% | 122,430 |
| 2024-12-04 | 2024-12-02 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-12-03 | 2024-11-29 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-12-02 | 2024-11-28 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-29 | 2024-11-27 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-28 | 2024-11-26 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-27 | 2024-11-25 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-26 | 2024-11-22 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-25 | 2024-11-21 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-22 | 2024-11-20 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-21 | 2024-11-19 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-20 | 2024-11-18 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-19 | 2024-11-15 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-18 | 2024-11-14 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-15 | 2024-11-13 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-14 | 2024-11-12 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-13 | 2024-11-11 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-12 | 2024-11-08 | 0.230 | 556,500 | +0 | 0.11% | 127,995 |
| 2024-11-11 | 2024-11-07 | 0.223 | 556,500 | +0 | 0.11% | 124,100 |
| 2024-11-08 | 2024-11-06 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-11-07 | 2024-11-05 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-11-06 | 2024-11-04 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-11-05 | 2024-11-01 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-11-04 | 2024-10-31 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-11-01 | 2024-10-30 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-31 | 2024-10-29 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-30 | 2024-10-28 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-29 | 2024-10-25 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-28 | 2024-10-24 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-25 | 2024-10-23 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-24 | 2024-10-22 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-23 | 2024-10-21 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-22 | 2024-10-18 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-21 | 2024-10-17 | 0.195 | 556,500 | +0 | 0.11% | 108,518 |
| 2024-10-18 | 2024-10-16 | 0.195 | 556,500 | +0 | 0.11% | 108,518 |
| 2024-10-17 | 2024-10-15 | 0.195 | 556,500 | +0 | 0.11% | 108,518 |
| 2024-10-16 | 2024-10-14 | 0.195 | 556,500 | +0 | 0.11% | 108,518 |
| 2024-10-15 | 2024-10-10 | 0.195 | 556,500 | +0 | 0.11% | 108,518 |
| 2024-10-14 | 2024-10-09 | 0.190 | 556,500 | +0 | 0.11% | 105,735 |
| 2024-10-10 | 2024-10-08 | 0.200 | 556,500 | +0 | 0.11% | 111,300 |
| 2024-10-09 | 2024-10-07 | 0.290 | 556,500 | +0 | 0.11% | 161,385 |
| 2024-10-08 | 2024-10-04 | 0.320 | 556,500 | +0 | 0.11% | 178,080 |
| 2024-10-07 | 2024-10-03 | 0.158 | 556,500 | -85,500 | 0.11% | 87,927 |
| 2023-11-13 | 2023-11-09 | 0.180 | 642,000 | -175 | 0.12% | 115,560 |
| 2022-09-07 | 2022-09-05 | 0.380 | 642,175 | -750 | 0.12% | 244,026 |
| 2022-08-23 | 2022-08-19 | 0.440 | 642,925 | -1,500 | 0.12% | 282,887 |
| 2022-08-03 | 2022-08-01 | 0.440 | 644,425 | -4,500 | 0.13% | 283,547 |
| 2022-07-29 | 2022-07-27 | 0.440 | 648,925 | -4,500 | 0.13% | 285,527 |
| 2022-07-12 | 2022-07-08 | 0.440 | 653,425 | +11,250 | 0.13% | 287,507 |
| 2022-06-28 | 2022-06-24 | 0.560 | 642,175 | -6,750 | 0.12% | 359,618 |
| 2022-06-27 | 2022-06-23 | 0.580 | 648,925 | +1,500 | 0.13% | 376,376 |
| 2022-06-22 | 2022-06-20 | 0.480 | 647,425 | +5,250 | 0.13% | 310,764 |
| 2021-12-08 | 2021-12-06 | 0.380 | 642,175 | +50,250 | 0.12% | 244,026 |
| 2021-10-12 | 2021-10-08 | 0.400 | 591,925 | +50,250 | 0.12% | 236,770 |
| 2021-09-30 | 2021-09-28 | 0.380 | 541,675 | -1,500 | 0.11% | 205,836 |
| 2021-08-23 | 2021-08-19 | 0.500 | 543,175 | +1,500 | 0.11% | 271,587 |
| 2021-08-19 | 2021-08-17 | 0.440 | 541,675 | -3,250 | 0.11% | 238,337 |
| 2021-01-22 | 2021-01-20 | 0.400 | 544,925 | -750 | 0.11% | 217,970 |
| 2021-01-20 | 2021-01-18 | 0.380 | 545,675 | +750 | 0.11% | 207,356 |
| 2021-01-18 | 2021-01-14 | 0.380 | 544,925 | +50,250 | 0.11% | 207,071 |
| 2020-11-18 | 2020-11-16 | 0.480 | 494,675 | -50,250 | 0.10% | 237,444 |
| 2020-07-10 | 2020-07-08 | 0.540 | 544,925 | +31,500 | 0.11% | 294,259 |
| 2019-12-04 | 2019-12-02 | 0.640 | 513,425 | +7,500 | 0.10% | 328,592 |
| 2018-09-07 | 2018-09-05 | 1.560 | 505,925 | -4,500 | 0.10% | 789,243 |
| 2018-09-06 | 2018-09-04 | 1.580 | 510,425 | +4,500 | 0.10% | 806,471 |
| 2018-08-16 | 2018-08-14 | 1.620 | 505,925 | -5,250 | 0.10% | 819,598 |
| 2018-08-15 | 2018-08-13 | 1.620 | 511,175 | +5,250 | 0.10% | 828,103 |
| 2018-07-31 | 2018-07-27 | 1.960 | 505,925 | -9,000 | 0.10% | 991,613 |
| 2018-07-27 | 2018-07-25 | 1.940 | 514,925 | -750 | 0.10% | 998,954 |
| 2018-07-26 | 2018-07-24 | 1.860 | 515,675 | +9,750 | 0.10% | 959,155 |
| 2018-07-20 | 2018-07-18 | 1.760 | 505,925 | -7,500 | 0.10% | 890,428 |
| 2018-07-19 | 2018-07-17 | 1.860 | 513,425 | +7,500 | 0.10% | 954,970 |
| 2018-07-13 | 2018-07-11 | 2.040 | 505,925 | -7,500 | 0.10% | 1,032,087 |
| 2018-07-12 | 2018-07-10 | 2.220 | 513,425 | +7,500 | 0.10% | 1,139,803 |
| 2018-06-22 | 2018-06-20 | 2.180 | 505,925 | -4,500 | 0.10% | 1,102,916 |
| 2018-06-21 | 2018-06-19 | 2.060 | 510,425 | +3,000 | 0.10% | 1,051,475 |
| 2018-06-19 | 2018-06-14 | 2.220 | 507,425 | +1,500 | 0.10% | 1,126,483 |
| 2018-06-14 | 2018-06-12 | 2.280 | 505,925 | -6,000 | 0.10% | 1,153,509 |
| 2018-06-12 | 2018-06-08 | 2.460 | 511,925 | +750 | 0.10% | 1,259,335 |
| 2018-06-11 | 2018-06-07 | 2.400 | 511,175 | +2,250 | 0.10% | 1,226,820 |
| 2018-06-08 | 2018-06-06 | 2.440 | 508,925 | -750 | 0.10% | 1,241,777 |
| 2018-06-07 | 2018-06-05 | 2.500 | 509,675 | +3,750 | 0.10% | 1,274,187 |
| 2018-06-01 | 2018-05-30 | 2.300 | 505,925 | -14,250 | 0.10% | 1,163,627 |
| 2018-05-31 | 2018-05-29 | 2.200 | 520,175 | +13,500 | 0.10% | 1,144,385 |
| 2018-05-30 | 2018-05-28 | 2.500 | 506,675 | +750 | 0.10% | 1,266,687 |
| 2018-05-17 | 2018-05-15 | 2.260 | 505,925 | -50,250 | 0.10% | 1,143,390 |
| 2018-04-18 | 2018-04-16 | 1.760 | 556,175 | -12,000 | 0.11% | 978,868 |
| 2018-04-10 | 2018-04-06 | 1.480 | 568,175 | +12,000 | 0.11% | 840,899 |
| 2017-12-15 | 2017-12-13 | 1.760 | 556,175 | -45,000 | 0.11% | 978,868 |
| 2017-12-08 | 2017-12-06 | 1.800 | 601,175 | -45,000 | 0.12% | 1,082,115 |
| 2017-12-07 | 2017-12-05 | 1.760 | 646,175 | -9,750 | 0.13% | 1,137,268 |
| 2017-12-01 | 2017-11-29 | 1.700 | 655,925 | -10,500 | 0.13% | 1,115,072 |
| 2017-11-24 | 2017-11-22 | 1.820 | 666,425 | +10,500 | 0.13% | 1,212,893 |
| 2017-11-09 | 2017-11-07 | 1.820 | 655,925 | +30,000 | 0.13% | 1,193,783 |
| 2017-11-06 | 2017-11-02 | 1.860 | 625,925 | +19,500 | 0.12% | 1,164,220 |
| 2017-11-03 | 2017-11-01 | 1.880 | 606,425 | +24,000 | 0.12% | 1,140,079 |
| 2017-11-01 | 2017-10-30 | 1.880 | 582,425 | -750 | 0.11% | 1,094,959 |
| 2017-10-31 | 2017-10-27 | 1.920 | 583,175 | +11,250 | 0.11% | 1,119,696 |
| 2017-10-30 | 2017-10-26 | 1.880 | 571,925 | +18,000 | 0.11% | 1,075,219 |
| 2017-10-27 | 2017-10-25 | 1.960 | 553,925 | +13,500 | 0.11% | 1,085,693 |
| 2017-10-26 | 2017-10-24 | 1.940 | 540,425 | -750 | 0.11% | 1,048,424 |
| 2017-10-25 | 2017-10-23 | 1.940 | 541,175 | -3,750 | 0.11% | 1,049,879 |
| 2017-10-24 | 2017-10-20 | 1.960 | 544,925 | +6,000 | 0.11% | 1,068,053 |
| 2017-10-17 | 2017-10-13 | 1.840 | 538,925 | -9,750 | 0.10% | 991,622 |
| 2017-10-16 | 2017-10-12 | 1.760 | 548,675 | +18,000 | 0.11% | 965,668 |
| 2017-10-13 | 2017-10-11 | 1.680 | 530,675 | +9,750 | 0.10% | 891,534 |
| 2017-10-12 | 2017-10-10 | 1.760 | 520,925 | +21,750 | 0.10% | 916,828 |
| 2017-10-11 | 2017-10-09 | 1.900 | 499,175 | -15,000 | 0.10% | 948,432 |
| 2017-10-10 | 2017-10-06 | 1.820 | 514,175 | +15,000 | 0.10% | 935,798 |
| 2017-10-04 | 2017-09-29 | 1.860 | 499,175 | -750 | 0.10% | 928,465 |
| 2017-10-03 | 2017-09-28 | 1.780 | 499,925 | +750 | 0.10% | 889,866 |
| 2017-09-20 | 2017-09-18 | 1.960 | 499,175 | -3,000 | 0.10% | 978,383 |
| 2017-09-18 | 2017-09-14 | 1.980 | 502,175 | +3,000 | 0.10% | 994,306 |
| 2017-09-15 | 2017-09-13 | 2.020 | 499,175 | -3,000 | 0.10% | 1,008,333 |
| 2017-09-14 | 2017-09-12 | 1.980 | 502,175 | +3,000 | 0.10% | 994,306 |
| 2017-09-11 | 2017-09-07 | 1.880 | 499,175 | -10,500 | 0.10% | 938,449 |
| 2017-09-08 | 2017-09-06 | 1.820 | 509,675 | -375,750 | 0.10% | 927,608 |
| 2017-09-07 | 2017-09-05 | 1.820 | 885,425 | -82,500 | 0.17% | 1,611,473 |
| 2017-09-06 | 2017-09-04 | 1.840 | 967,925 | -43,500 | 0.19% | 1,780,982 |
| 2017-09-05 | 2017-09-01 | 1.840 | 1,011,425 | -224,250 | 0.20% | 1,861,022 |
| 2017-09-04 | 2017-08-31 | 1.900 | 1,235,675 | -159,750 | 0.24% | 2,347,782 |
| 2017-09-01 | 2017-08-30 | 1.900 | 1,395,425 | -236,250 | 0.27% | 2,651,307 |
| 2017-08-31 | 2017-08-29 | 1.960 | 1,631,675 | -61,500 | 0.32% | 3,198,083 |
| 2017-08-30 | 2017-08-28 | 2.000 | 1,693,175 | -596,250 | 0.33% | 3,386,350 |
| 2017-08-24 | 2017-08-21 | 2.040 | 2,289,425 | -4,500 | 0.44% | 4,670,427 |
| 2017-08-22 | 2017-08-18 | 1.860 | 2,293,925 | -1,500 | 0.45% | 4,266,700 |
| 2017-08-14 | 2017-08-10 | 1.820 | 2,295,425 | +1,500 | 0.45% | 4,177,673 |
| 2017-08-11 | 2017-08-09 | 1.820 | 2,293,925 | -750 | 0.45% | 4,174,943 |
| 2017-08-02 | 2017-07-31 | 1.920 | 2,294,675 | -1,500 | 0.45% | 4,405,776 |
| 2017-08-01 | 2017-07-28 | 1.860 | 2,296,175 | +2,250 | 0.45% | 4,270,885 |
| 2017-07-31 | 2017-07-27 | 1.920 | 2,293,925 | +6,750 | 0.45% | 4,404,336 |
| 2017-07-20 | 2017-07-18 | 2.000 | 2,287,175 | +750 | 0.44% | 4,574,350 |
| 2017-07-13 | 2017-07-11 | 2.180 | 2,286,425 | -6,750 | 0.44% | 4,984,406 |
| 2017-07-12 | 2017-07-10 | 2.240 | 2,293,175 | +750 | 0.45% | 5,136,712 |
| 2017-07-10 | 2017-07-06 | 2.100 | 2,292,425 | +6,000 | 0.45% | 4,814,092 |
| 2017-06-30 | 2017-06-28 | 2.060 | 2,286,425 | -49,500 | 0.44% | 4,710,035 |
| 2017-06-29 | 2017-06-27 | 1.940 | 2,335,925 | -22,500 | 0.45% | 4,531,694 |
| 2017-06-20 | 2017-06-16 | 2.280 | 2,358,425 | -12,750 | 0.46% | 5,377,209 |
| 2017-06-19 | 2017-06-15 | 2.360 | 2,371,175 | -130,500 | 0.46% | 5,595,973 |
| 2017-06-16 | 2017-06-14 | 2.360 | 2,501,675 | +12,750 | 0.49% | 5,903,953 |
| 2017-06-08 | 2017-06-06 | 2.400 | 2,488,925 | -3,000 | 0.48% | 5,973,420 |
| 2017-06-07 | 2017-06-05 | 2.480 | 2,491,925 | +3,000 | 0.48% | 6,179,974 |
| 2017-05-25 | 2017-05-23 | 2.400 | 2,488,925 | +750 | 0.48% | 5,973,420 |
| 2017-05-24 | 2017-05-22 | 2.400 | 2,488,175 | +180,000 | 0.48% | 5,971,620 |
| 2017-05-18 | 2017-05-16 | 2.500 | 2,308,175 | +15,000 | 0.45% | 5,770,437 |
| 2017-05-17 | 2017-05-15 | 2.560 | 2,293,175 | -4,500 | 0.45% | 5,870,528 |
| 2017-05-16 | 2017-05-12 | 2.640 | 2,297,675 | -6,750 | 0.45% | 6,065,862 |
| 2017-05-15 | 2017-05-11 | 2.680 | 2,304,425 | +350,250 | 0.45% | 6,175,859 |
| 2017-05-12 | 2017-05-10 | 2.640 | 1,954,175 | -32,250 | 0.38% | 5,159,022 |
| 2017-05-11 | 2017-05-09 | 2.680 | 1,986,425 | +21,750 | 0.39% | 5,323,619 |
| 2017-05-10 | 2017-05-08 | 2.840 | 1,964,675 | -2,250 | 0.38% | 5,579,677 |
| 2017-05-08 | 2017-05-04 | 2.740 | 1,966,925 | +15,750 | 0.38% | 5,389,374 |
| 2017-05-05 | 2017-05-02 | 2.780 | 1,951,175 | +15,000 | 0.38% | 5,424,266 |
| 2017-04-19 | 2017-04-13 | 2.720 | 1,936,175 | -3,750 | 0.38% | 5,266,396 |
| 2017-04-18 | 2017-04-12 | 2.740 | 1,939,925 | -1,500 | 0.38% | 5,315,394 |
| 2017-04-13 | 2017-04-11 | 2.720 | 1,941,425 | -750 | 0.38% | 5,280,676 |
| 2017-04-12 | 2017-04-10 | 2.760 | 1,942,175 | -3,000 | 0.38% | 5,360,403 |
| 2017-04-11 | 2017-04-07 | 2.780 | 1,945,175 | +9,000 | 0.38% | 5,407,586 |
| 2017-02-24 | 2017-02-22 | 2.720 | 1,936,175 | -7,500 | 0.38% | 5,266,396 |
| 2017-02-14 | 2017-02-10 | 2.940 | 1,943,675 | -7,500 | 0.38% | 5,714,404 |
| 2016-12-22 | 2016-12-20 | 3.380 | 1,951,175 | -47,750 | 0.38% | 6,594,971 |
| 2016-12-21 | 2016-12-19 | 3.520 | 1,998,925 | -147,750 | 0.39% | 7,036,216 |
| 2016-12-20 | 2016-12-16 | 3.480 | 2,146,675 | -130,500 | 0.42% | 7,470,429 |
| 2016-12-19 | 2016-12-15 | 3.360 | 2,277,175 | -127,500 | 0.44% | 7,651,308 |
| 2016-12-16 | 2016-12-14 | 3.340 | 2,404,675 | -39,000 | 0.47% | 8,031,614 |
| 2016-12-15 | 2016-12-13 | 3.380 | 2,443,675 | -141,000 | 0.47% | 8,259,621 |
| 2016-12-14 | 2016-12-12 | 3.300 | 2,584,675 | -19,500 | 0.50% | 8,529,427 |
| 2016-12-13 | 2016-12-09 | 3.240 | 2,604,175 | -105,000 | 0.51% | 8,437,527 |
| 2016-12-12 | 2016-12-08 | 3.140 | 2,709,175 | -138,000 | 0.53% | 8,506,809 |
| 2016-12-09 | 2016-12-07 | 3.280 | 2,847,175 | -105,000 | 0.55% | 9,338,734 |
| 2016-12-06 | 2016-12-02 | 3.360 | 2,952,175 | +15,000 | 0.57% | 9,919,308 |
| 2016-12-05 | 2016-12-01 | 3.380 | 2,937,175 | -132,750 | 0.57% | 9,927,651 |
| 2016-12-02 | 2016-11-30 | 3.300 | 3,069,925 | -750 | 0.60% | 10,130,752 |
| 2016-12-01 | 2016-11-29 | 3.340 | 3,070,675 | -93,750 | 0.60% | 10,256,054 |
| 2016-11-30 | 2016-11-28 | 3.500 | 3,164,425 | +227,250 | 0.61% | 11,075,487 |
| 2016-10-28 | 2016-10-26 | 3.380 | 2,937,175 | +1,500 | 0.57% | 9,927,651 |
| 2016-10-27 | 2016-10-25 | 3.500 | 2,935,675 | +1,500 | 0.57% | 10,274,862 |
| 2016-10-25 | 2016-10-20 | 3.420 | 2,934,175 | -6,750 | 0.57% | 10,034,878 |
| 2016-10-24 | 2016-10-19 | 3.300 | 2,940,925 | -1,500 | 0.57% | 9,705,052 |
| 2016-10-20 | 2016-10-18 | 3.200 | 2,942,425 | +8,250 | 0.57% | 9,415,760 |
| 2016-10-18 | 2016-10-14 | 2.920 | 2,934,175 | +172,500 | 0.57% | 8,567,791 |
| 2016-10-17 | 2016-10-13 | 2.980 | 2,761,675 | +510,000 | 0.54% | 8,229,791 |
| 2016-10-14 | 2016-10-12 | 3.080 | 2,251,675 | +330,000 | 0.44% | 6,935,159 |
| 2016-10-13 | 2016-10-11 | 3.120 | 1,921,675 | +705,000 | 0.37% | 5,995,626 |
| 2016-10-12 | 2016-10-07 | 2.940 | 1,216,675 | -9,750 | 0.24% | 3,577,024 |
| 2016-10-11 | 2016-10-06 | 2.700 | 1,226,425 | +9,750 | 0.24% | 3,311,347 |
| 2016-10-07 | 2016-10-05 | 2.420 | 1,216,675 | -80,250 | 0.24% | 2,944,353 |
| 2016-10-06 | 2016-10-04 | 2.340 | 1,296,925 | -99,750 | 0.25% | 3,034,804 |
| 2016-10-05 | 2016-10-03 | 2.360 | 1,396,675 | -172,500 | 0.27% | 3,296,153 |
| 2016-10-04 | 2016-09-30 | 2.340 | 1,569,175 | -96,000 | 0.30% | 3,671,869 |
| 2016-10-03 | 2016-09-29 | 2.260 | 1,665,175 | -49,500 | 0.32% | 3,763,295 |
| 2016-09-30 | 2016-09-28 | 2.280 | 1,714,675 | -63,000 | 0.33% | 3,909,459 |
| 2016-09-29 | 2016-09-27 | 2.300 | 1,777,675 | -117,000 | 0.35% | 4,088,652 |
| 2016-09-28 | 2016-09-26 | 2.280 | 1,894,675 | -30,000 | 0.37% | 4,319,859 |
| 2016-09-27 | 2016-09-23 | 2.060 | 1,924,675 | -138,000 | 0.37% | 3,964,830 |
| 2016-09-26 | 2016-09-22 | 2.100 | 2,062,675 | -45,000 | 0.40% | 4,331,617 |
| 2016-09-23 | 2016-09-21 | 2.080 | 2,107,675 | -50,250 | 0.41% | 4,383,964 |
| 2016-09-22 | 2016-09-20 | 2.140 | 2,157,925 | -18,000 | 0.42% | 4,617,959 |
| 2016-09-21 | 2016-09-19 | 2.120 | 2,175,925 | -50,250 | 0.42% | 4,612,961 |
| 2016-09-20 | 2016-09-15 | 2.120 | 2,226,175 | -36,750 | 0.43% | 4,719,491 |
| 2016-09-15 | 2016-09-13 | 2.100 | 2,262,925 | +249,750 | 0.44% | 4,752,142 |
| 2016-09-05 | 2016-09-01 | 2.140 | 2,013,175 | +571,500 | 0.39% | 4,308,194 |
| 2016-09-02 | 2016-08-31 | 2.180 | 1,441,675 | +435,750 | 0.28% | 3,142,851 |
| 2016-08-11 | 2016-08-09 | 2.260 | 1,005,925 | +200,000 | 0.20% | 2,273,390 |
| 2016-08-05 | 2016-08-03 | 2.340 | 805,925 | +650,250 | 0.16% | 1,885,864 |
| 2016-08-04 | 2016-08-01 | 2.500 | 155,675 | -63,000 | 0.03% | 389,187 |
| 2016-07-06 | 2016-07-04 | 2.820 | 218,675 | -76,500 | 0.04% | 616,663 |
| 2016-07-05 | 2016-06-30 | 2.780 | 295,175 | -45,000 | 0.06% | 820,586 |
| 2016-06-10 | 2016-06-07 | 3.180 | 340,175 | +6,000 | 0.07% | 1,081,756 |
| 2016-06-08 | 2016-06-06 | 3.520 | 334,175 | +12,000 | 0.06% | 1,176,296 |
| 2016-05-26 | 2016-05-24 | 2.820 | 322,175 | -32,250 | 0.17% | 908,533 |
| 2016-05-25 | 2016-05-23 | 2.760 | 354,425 | +750 | 0.19% | 978,213 |
| 2016-05-20 | 2016-05-18 | 2.880 | 353,675 | -75,000 | 0.19% | 1,018,584 |
| 2016-05-13 | 2016-05-11 | 3.000 | 428,675 | -94,500 | 0.23% | 1,286,025 |
| 2016-05-12 | 2016-05-10 | 3.100 | 523,175 | -85,500 | 0.27% | 1,621,842 |
| 2016-05-11 | 2016-05-09 | 2.940 | 608,675 | -88,500 | 0.32% | 1,789,504 |
| 2016-05-09 | 2016-05-05 | 3.100 | 697,175 | -25,500 | 0.37% | 2,161,242 |
| 2016-05-06 | 2016-05-04 | 3.060 | 722,675 | -22,500 | 0.38% | 2,211,385 |
| 2016-04-29 | 2016-04-27 | 3.360 | 745,175 | +22,500 | 0.39% | 2,503,788 |
| 2016-04-11 | 2016-04-07 | 3.780 | 722,675 | -77,250 | 0.38% | 2,731,711 |
| 2016-02-11 | 2016-02-04 | 4.140 | 799,925 | +300,000 | 0.42% | 3,311,689 |
| 2016-02-04 | 2016-02-02 | 3.820 | 499,925 | -15,750 | 0.26% | 1,909,713 |
| 2016-02-02 | 2016-01-29 | 4.780 | 515,675 | +300,000 | 0.27% | 2,464,926 |
| 2016-01-20 | 2016-01-18 | 5.100 | 215,675 | -24,750 | 0.11% | 1,099,942 |
| 2016-01-19 | 2016-01-15 | 5.100 | 240,425 | +24,750 | 0.13% | 1,226,167 |
| 2015-07-29 | 2015-07-27 | 3.480 | 215,675 | -18,000 | 0.13% | 750,549 |
| 2015-07-28 | 2015-07-24 | 3.700 | 233,675 | +18,000 | 0.14% | 864,597 |
| 2015-07-16 | 2015-07-14 | 3.700 | 215,675 | -30,000 | 0.13% | 797,997 |
| 2015-07-14 | 2015-07-10 | 3.200 | 245,675 | +75,000 | 0.15% | 786,160 |
| 2015-07-09 | 2015-07-07 | 2.480 | 170,675 | -15,750 | 0.11% | 423,274 |
| 2015-07-08 | 2015-07-06 | 3.180 | 186,425 | -45,000 | 0.12% | 592,831 |
| 2015-07-07 | 2015-07-03 | 4.000 | 231,425 | -60,000 | 0.14% | 925,700 |
| 2015-06-26 | 2015-06-24 | 5.300 | 291,425 | +130,500 | 0.18% | 1,544,552 |
| 2015-06-25 | 2015-06-23 | 4.660 | 160,925 | +4,500 | 0.10% | 749,910 |
| 2015-06-17 | 2015-06-15 | 5.700 | 156,425 | -5,250 | 0.10% | 891,622 |
| 2015-06-16 | 2015-06-12 | 6.200 | 161,675 | +5,250 | 0.10% | 1,002,385 |
| 2015-06-11 | 2015-06-09 | 7.100 | 156,425 | -163,500 | 0.10% | 1,110,617 |
| 2015-06-10 | 2015-06-08 | 7.300 | 319,925 | +164,250 | 0.20% | 2,335,452 |
| 2015-06-09 | 2015-06-05 | 4.840 | 155,675 | -12,000 | 0.10% | 753,467 |
| 2015-06-08 | 2015-06-04 | 5.000 | 167,675 | -21,000 | 0.10% | 838,375 |
| 2015-06-04 | 2015-06-02 | 3.480 | 188,675 | -50,250 | 0.12% | 656,589 |
| 2015-06-03 | 2015-06-01 | 3.340 | 238,925 | -10,500 | 0.15% | 798,009 |
| 2015-06-01 | 2015-05-28 | 3.480 | 249,425 | +140,250 | 0.15% | 867,999 |
| 2015-05-26 | 2015-05-21 | 3.000 | 109,175 | +3,000 | 0.07% | 327,525 |
| 2015-05-19 | 2015-05-15 | 3.080 | 106,175 | -4,500 | 0.07% | 327,019 |
| 2015-05-15 | 2015-05-13 | 2.760 | 110,675 | -11,250 | 0.07% | 305,463 |
| 2015-05-14 | 2015-05-12 | 2.820 | 121,925 | +15,750 | 0.08% | 343,828 |
| 2015-04-30 | 2015-04-28 | 2.980 | 106,175 | -2,250 | 0.07% | 316,401 |
| 2015-04-29 | 2015-04-27 | 3.080 | 108,425 | -15,000 | 0.07% | 333,949 |
| 2015-04-28 | 2015-04-24 | 2.400 | 123,425 | +12,750 | 0.08% | 296,220 |
| 2015-04-10 | 2015-04-08 | 2.060 | 110,675 | +4,500 | 0.07% | 227,990 |
| 2015-01-30 | 2015-01-28 | 2.000 | 106,175 | -47,250 | 0.07% | 212,350 |
| 2015-01-29 | 2015-01-27 | 2.020 | 153,425 | -18,000 | 0.10% | 309,918 |
| 2015-01-28 | 2015-01-26 | 2.020 | 171,425 | -34,500 | 0.11% | 346,278 |
| 2015-01-27 | 2015-01-23 | 1.980 | 205,925 | -81,000 | 0.13% | 407,731 |
| 2015-01-22 | 2015-01-20 | 1.980 | 286,925 | -9,000 | 0.18% | 568,111 |
| 2015-01-21 | 2015-01-19 | 1.980 | 295,925 | -18,000 | 0.18% | 585,931 |
| 2014-12-04 | 2014-12-02 | 2.420 | 313,925 | -2,250 | 0.19% | 759,698 |
| 2014-12-02 | 2014-11-28 | 2.240 | 316,175 | +1,500 | 0.20% | 708,232 |
| 2014-11-27 | 2014-11-25 | 2.560 | 314,675 | -3,000 | 0.19% | 805,568 |
| 2014-11-26 | 2014-11-24 | 2.320 | 317,675 | +3,750 | 0.20% | 737,006 |
| 2014-11-25 | 2014-11-21 | 2.120 | 313,925 | +8,250 | 0.19% | 665,521 |
| 2014-11-19 | 2014-11-17 | 2.040 | 305,675 | -6,000 | 0.19% | 623,577 |
| 2014-11-05 | 2014-11-03 | 1.700 | 311,675 | +30,000 | 0.19% | 529,847 |
| 2014-10-23 | 2014-10-21 | 1.640 | 281,675 | +9,000 | 0.17% | 461,947 |
| 2014-10-17 | 2014-10-15 | 1.640 | 272,675 | -30,750 | 0.17% | 447,187 |
| 2014-10-16 | 2014-10-14 | 1.700 | 303,425 | -31,500 | 0.19% | 515,822 |
| 2014-08-19 | 2014-08-15 | 1.980 | 334,925 | +3,000 | 0.21% | 663,151 |
| 2014-07-30 | 2014-07-28 | 1.900 | 331,925 | +4,500 | 0.21% | 630,657 |
| 2014-07-25 | 2014-07-23 | 1.920 | 327,425 | +9,000 | 0.20% | 628,656 |
| 2014-06-06 | 2014-06-04 | 2.200 | 318,425 | +85,500 | 0.20% | 700,535 |
| 2013-05-27 | 2013-05-23 | 3.600 | 232,925 | -6,750 | 0.14% | 838,530 |
| 2013-05-23 | 2013-05-21 | 4.000 | 239,675 | +8,250 | 0.15% | 958,700 |
| 2012-08-15 | 2012-08-13 | 4.380 | 231,425 | -4,500 | 0.14% | 1,013,641 |
| 2012-01-18 | 2012-01-16 | 6.000 | 235,925 | -7,500 | 0.17% | 1,415,550 |
| 2012-01-10 | 2012-01-06 | 5.400 | 243,425 | -3,000 | 0.17% | 1,314,495 |
| 2012-01-06 | 2012-01-04 | 4.960 | 246,425 | -4,500 | 0.18% | 1,222,268 |
| 2011-12-22 | 2011-12-20 | 4.720 | 250,925 | -4,500 | 0.18% | 1,184,366 |
| 2011-12-21 | 2011-12-19 | 4.540 | 255,425 | -7,500 | 0.18% | 1,159,629 |
| 2011-12-19 | 2011-12-15 | 4.340 | 262,925 | -10,500 | 0.19% | 1,141,094 |
| 2011-12-16 | 2011-12-14 | 4.180 | 273,425 | -15,000 | 0.20% | 1,142,916 |
| 2011-12-15 | 2011-12-13 | 4.080 | 288,425 | -12,750 | 0.21% | 1,176,774 |
| 2011-12-07 | 2011-12-05 | 4.040 | 301,175 | -750 | 0.21% | 1,216,747 |
| 2011-12-05 | 2011-12-01 | 3.840 | 301,925 | +5,250 | 0.22% | 1,159,392 |
| 2011-11-30 | 2011-11-28 | 4.240 | 296,675 | -11,250 | 0.21% | 1,257,902 |
| 2011-11-29 | 2011-11-25 | 4.100 | 307,925 | -14,250 | 0.22% | 1,262,492 |
| 2011-11-28 | 2011-11-24 | 3.900 | 322,175 | -15,000 | 0.23% | 1,256,482 |
| 2011-11-25 | 2011-11-23 | 3.680 | 337,175 | -21,000 | 0.24% | 1,240,804 |
| 2011-11-24 | 2011-11-22 | 3.400 | 358,175 | -10,500 | 0.26% | 1,217,795 |
| 2011-11-18 | 2011-11-16 | 3.520 | 368,675 | +3,750 | 0.26% | 1,297,736 |
| 2011-11-15 | 2011-11-11 | 3.700 | 364,925 | -3,000 | 0.26% | 1,350,222 |
| 2011-11-14 | 2011-11-10 | 3.640 | 367,925 | -12,000 | 0.26% | 1,339,247 |
| 2011-11-11 | 2011-11-09 | 3.680 | 379,925 | +1,500 | 0.27% | 1,398,124 |
| 2011-11-08 | 2011-11-04 | 4.000 | 378,425 | -3,000 | 0.27% | 1,513,700 |
| 2011-11-04 | 2011-11-02 | 3.980 | 381,425 | +3,750 | 0.27% | 1,518,071 |
| 2011-10-31 | 2011-10-27 | 4.400 | 377,675 | +5,250 | 0.27% | 1,661,770 |
| 2011-09-26 | 2011-09-22 | 5.100 | 372,425 | -26,250 | 0.27% | 1,899,367 |
| 2011-09-22 | 2011-09-20 | 4.580 | 398,675 | -1,500 | 0.28% | 1,825,931 |
| 2011-09-19 | 2011-09-15 | 4.580 | 400,175 | +6,750 | 0.29% | 1,832,801 |
| 2011-08-29 | 2011-08-25 | 5.800 | 393,425 | -5,250 | 0.28% | 2,281,865 |
| 2011-07-27 | 2011-07-25 | 7.200 | 398,675 | -21,750 | 0.28% | 2,870,460 |
| 2011-07-26 | 2011-07-22 | 7.200 | 420,425 | -123,000 | 0.30% | 3,027,060 |
| 2011-07-21 | 2011-07-19 | 7.100 | 543,425 | +300,000 | 0.39% | 3,858,317 |
| 2011-07-20 | 2011-07-18 | 7.100 | 243,425 | -7,500 | 0.17% | 1,728,317 |
| 2011-07-11 | 2011-07-07 | 7.300 | 250,925 | +4,500 | 0.18% | 1,831,752 |
| 2011-05-26 | 2011-05-24 | 7.200 | 246,425 | -99,750 | 0.22% | 1,774,260 |
| 2011-05-06 | 2011-05-04 | 7.000 | 346,175 | -6,000 | 0.31% | 2,423,225 |
| 2011-05-03 | 2011-04-28 | 7.200 | 352,175 | +6,000 | 0.31% | 2,535,660 |
| 2011-04-18 | 2011-04-14 | 7.800 | 346,175 | -2,250 | 0.31% | 2,700,165 |
| 2011-04-11 | 2011-04-07 | 7.600 | 348,425 | +2,250 | 0.31% | 2,648,030 |
| 2011-04-04 | 2011-03-31 | 6.700 | 346,175 | -9,000 | 0.31% | 2,319,372 |
| 2011-03-28 | 2011-03-24 | 6.800 | 355,175 | -3,000 | 0.32% | 2,415,190 |
| 2011-03-24 | 2011-03-22 | 6.600 | 358,175 | +8,250 | 0.32% | 2,363,955 |
| 2011-03-23 | 2011-03-21 | 6.700 | 349,925 | +12,000 | 0.31% | 2,344,497 |
| 2011-02-14 | 2011-02-10 | 7.200 | 337,925 | +17,250 | 0.30% | 2,433,060 |
| 2011-02-11 | 2011-02-09 | 7.800 | 320,675 | +15,000 | 0.29% | 2,501,265 |
| 2011-02-07 | 2011-01-31 | 8.000 | 305,675 | +30,000 | 0.27% | 2,445,400 |
| 2011-01-03 | 2010-12-29 | 8.400 | 275,675 | -5,250 | 0.25% | 2,315,670 |
| 2010-12-23 | 2010-12-21 | 7.700 | 280,925 | +5,250 | 0.25% | 2,163,122 |
| 2010-12-15 | 2010-12-13 | 8.300 | 275,675 | -4,500 | 0.25% | 2,288,102 |
| 2010-12-14 | 2010-12-10 | 8.400 | 280,175 | +4,500 | 0.25% | 2,353,470 |
| 2010-11-05 | 2010-11-03 | 8.800 | 275,675 | -2,250 | 0.25% | 2,425,940 |
| 2010-10-27 | 2010-10-25 | 9.100 | 277,925 | +750 | 0.25% | 2,529,117 |
| 2010-10-18 | 2010-10-14 | 8.700 | 277,175 | +36,750 | 0.25% | 2,411,422 |
| 2010-10-14 | 2010-10-12 | 8.900 | 240,425 | -40,500 | 0.21% | 2,139,782 |
| 2010-10-08 | 2010-10-06 | 9.200 | 280,925 | +10,500 | 0.25% | 2,584,510 |
| 2010-10-07 | 2010-10-05 | 9.100 | 270,425 | +1,500 | 0.24% | 2,460,867 |
| 2010-10-04 | 2010-09-29 | 9.200 | 268,925 | -10,500 | 0.24% | 2,474,110 |
| 2010-09-29 | 2010-09-27 | 9.200 | 279,425 | +750 | 0.25% | 2,570,710 |
| 2010-09-28 | 2010-09-24 | 9.300 | 278,675 | +24,750 | 0.25% | 2,591,677 |
| 2010-09-27 | 2010-09-22 | 9.500 | 253,925 | -15,000 | 0.23% | 2,412,287 |
| 2010-09-24 | 2010-09-21 | 9.500 | 268,925 | +69,750 | 0.24% | 2,554,787 |
| 2010-09-22 | 2010-09-20 | 9.300 | 199,175 | +28,500 | 0.18% | 1,852,327 |
| 2010-09-20 | 2010-09-16 | 8.700 | 170,675 | +14,250 | 0.15% | 1,484,872 |
| 2010-09-17 | 2010-09-15 | 8.400 | 156,425 | +24,000 | 0.14% | 1,313,970 |
| 2010-09-15 | 2010-09-13 | 9.000 | 132,425 | +14,250 | 0.12% | 1,191,825 |
| 2010-09-14 | 2010-09-10 | 8.800 | 118,175 | +13,500 | 0.11% | 1,039,940 |
| 2010-09-10 | 2010-09-08 | 8.600 | 104,675 | -4,500 | 0.09% | 900,205 |
| 2010-09-09 | 2010-09-07 | 7.900 | 109,175 | -6,750 | 0.10% | 862,482 |
| 2010-09-06 | 2010-09-02 | 6.700 | 115,925 | +1,500 | 0.10% | 776,697 |
| 2010-08-26 | 2010-08-24 | 6.800 | 114,425 | +4,500 | 0.10% | 778,090 |
| 2010-08-25 | 2010-08-23 | 6.700 | 109,925 | +4,500 | 0.10% | 736,497 |
| 2010-08-24 | 2010-08-20 | 6.900 | 105,425 | +2,250 | 0.09% | 727,432 |
| 2010-07-07 | 2010-07-05 | 6.800 | 103,175 | -10,500 | 0.09% | 701,590 |
| 2010-07-02 | 2010-06-29 | 6.800 | 113,675 | +10,500 | 0.10% | 772,990 |
| 2010-06-28 | 2010-06-24 | 7.700 | 103,175 | -34,500 | 0.09% | 794,447 |
| 2010-06-15 | 2010-06-11 | 7.300 | 137,675 | +15,000 | 0.12% | 1,005,027 |
| 2010-06-14 | 2010-06-10 | 7.600 | 122,675 | +15,000 | 0.11% | 932,330 |
| 2010-06-03 | 2010-06-01 | 8.200 | 107,675 | -17,250 | 0.10% | 882,935 |
| 2010-06-02 | 2010-05-31 | 7.800 | 124,925 | -9,000 | 0.11% | 974,415 |
| 2010-06-01 | 2010-05-28 | 7.300 | 133,925 | +9,000 | 0.12% | 977,652 |
| 2010-05-31 | 2010-05-27 | 7.300 | 124,925 | +9,000 | 0.11% | 911,952 |
| 2010-05-24 | 2010-05-19 | 7.600 | 115,925 | +8,250 | 0.10% | 881,030 |
| 2010-05-18 | 2010-05-14 | 8.500 | 107,675 | +4,500 | 0.10% | 915,237 |
| 2010-05-14 | 2010-05-12 | 8.700 | 103,175 | -18,000 | 0.09% | 897,622 |
| 2010-05-13 | 2010-05-11 | 8.700 | 121,175 | -66,750 | 0.11% | 1,054,222 |
| 2010-05-10 | 2010-05-06 | 8.900 | 187,925 | -67,500 | 0.17% | 1,672,532 |
| 2010-05-07 | 2010-05-05 | 9.200 | 255,425 | +750 | 0.23% | 2,349,910 |
| 2010-05-06 | 2010-05-04 | 9.300 | 254,675 | -1,500 | 0.23% | 2,368,477 |
| 2010-05-04 | 2010-04-30 | 10.400 | 256,175 | +20,250 | 0.23% | 2,664,220 |
| 2010-05-03 | 2010-04-29 | 10.000 | 235,925 | +24,000 | 0.21% | 2,359,250 |
| 2010-04-30 | 2010-04-28 | 9.500 | 211,925 | +14,250 | 0.19% | 2,013,287 |
| 2010-04-14 | 2010-04-12 | 9.200 | 197,675 | -2,250 | 0.18% | 1,818,610 |
| 2010-04-13 | 2010-04-09 | 9.200 | 199,925 | -5,250 | 0.18% | 1,839,310 |
| 2010-04-07 | 2010-03-31 | 9.500 | 205,175 | +13,500 | 0.18% | 1,949,162 |
| 2010-04-01 | 2010-03-30 | 9.300 | 191,675 | +10,500 | 0.17% | 1,782,577 |
| 2010-03-31 | 2010-03-29 | 9.300 | 181,175 | +42,000 | 0.16% | 1,684,927 |
| 2010-03-30 | 2010-03-26 | 9.400 | 139,175 | +4,500 | 0.12% | 1,308,245 |
| 2010-03-29 | 2010-03-25 | 9.200 | 134,675 | +3,000 | 0.12% | 1,239,010 |
| 2010-03-22 | 2010-03-18 | 9.100 | 131,675 | +6,000 | 0.12% | 1,198,242 |
| 2010-03-18 | 2010-03-16 | 8.700 | 125,675 | -16,500 | 0.11% | 1,093,372 |
| 2010-03-17 | 2010-03-15 | 9.100 | 142,175 | -30,000 | 0.13% | 1,293,792 |
| 2010-03-16 | 2010-03-12 | 9.300 | 172,175 | +21,000 | 0.15% | 1,601,227 |
| 2010-03-15 | 2010-03-11 | 9.700 | 151,175 | -1,500 | 0.13% | 1,466,397 |
| 2010-03-12 | 2010-03-10 | 9.500 | 152,675 | +4,500 | 0.14% | 1,450,412 |
| 2010-03-11 | 2010-03-09 | 9.500 | 148,175 | +13,500 | 0.13% | 1,407,662 |
| 2010-03-10 | 2010-03-08 | 9.700 | 134,675 | +9,000 | 0.12% | 1,306,347 |
| 2010-03-09 | 2010-03-05 | 9.600 | 125,675 | -3,000 | 0.11% | 1,206,480 |
| 2010-03-03 | 2010-03-01 | 10.000 | 128,675 | +15,000 | 0.11% | 1,286,750 |
| 2010-03-02 | 2010-02-26 | 9.800 | 113,675 | -3,000 | 0.10% | 1,114,015 |
| 2010-02-26 | 2010-02-24 | 9.800 | 116,675 | -15,000 | 0.10% | 1,143,415 |
| 2010-02-25 | 2010-02-23 | 9.800 | 131,675 | -3,000 | 0.12% | 1,290,415 |
| 2010-02-24 | 2010-02-22 | 9.400 | 134,675 | +4,500 | 0.12% | 1,265,945 |
| 2010-02-22 | 2010-02-18 | 9.200 | 130,175 | +15,000 | 0.12% | 1,197,610 |
| 2010-02-17 | 2010-02-11 | 9.000 | 115,175 | +1,500 | 0.10% | 1,036,575 |
| 2010-01-29 | 2010-01-27 | 8.200 | 113,675 | +1,500 | 0.10% | 932,135 |
| 2010-01-25 | 2010-01-21 | 8.800 | 112,175 | -7,500 | 0.10% | 987,140 |
| 2010-01-22 | 2010-01-20 | 8.800 | 119,675 | +3,000 | 0.11% | 1,053,140 |
| 2010-01-21 | 2010-01-19 | 8.800 | 116,675 | +4,500 | 0.10% | 1,026,740 |
| 2010-01-20 | 2010-01-18 | 9.000 | 112,175 | +1,500 | 0.10% | 1,009,575 |
| 2010-01-19 | 2010-01-15 | 9.000 | 110,675 | -10,500 | 0.10% | 996,075 |
| 2010-01-18 | 2010-01-14 | 8.700 | 121,175 | +750 | 0.11% | 1,054,222 |
| 2010-01-15 | 2010-01-13 | 8.900 | 120,425 | +750 | 0.11% | 1,071,782 |
| 2010-01-13 | 2010-01-11 | 9.200 | 119,675 | +1,500 | 0.11% | 1,101,010 |
| 2010-01-12 | 2010-01-08 | 9.300 | 118,175 | +2,250 | 0.11% | 1,099,027 |
| 2010-01-07 | 2010-01-05 | 9.000 | 115,925 | +1,500 | 0.10% | 1,043,325 |
| 2010-01-06 | 2010-01-04 | 8.400 | 114,425 | +3,750 | 0.10% | 961,170 |
| 2010-01-05 | 2009-12-31 | 8.600 | 110,675 | -2,250 | 0.10% | 951,805 |
| 2010-01-04 | 2009-12-29 | 8.600 | 112,925 | -3,750 | 0.10% | 971,155 |
| 2009-12-29 | 2009-12-24 | 8.700 | 116,675 | +6,000 | 0.10% | 1,015,072 |
| 2009-12-23 | 2009-12-21 | 8.300 | 110,675 | -1,500 | 0.10% | 918,602 |
| 2009-12-22 | 2009-12-18 | 7.700 | 112,175 | -1,500 | 0.10% | 863,747 |
| 2009-12-21 | 2009-12-17 | 7.900 | 113,675 | +750 | 0.10% | 898,032 |
| 2009-12-18 | 2009-12-16 | 8.600 | 112,925 | +2,250 | 0.10% | 971,155 |
| 2009-12-07 | 2009-12-03 | 8.700 | 110,675 | -750 | 0.10% | 962,872 |
| 2009-12-03 | 2009-12-01 | 9.000 | 111,425 | -9,750 | 0.10% | 1,002,825 |
| 2009-12-02 | 2009-11-30 | 9.200 | 121,175 | -8,250 | 0.11% | 1,114,810 |
| 2009-11-30 | 2009-11-26 | 9.400 | 129,425 | +2,250 | 0.12% | 1,216,595 |
| 2009-11-27 | 2009-11-25 | 9.700 | 127,175 | +2,250 | 0.11% | 1,233,597 |
| 2009-11-26 | 2009-11-24 | 9.400 | 124,925 | +3,000 | 0.11% | 1,174,295 |
| 2009-11-25 | 2009-11-23 | 9.800 | 121,925 | +750 | 0.11% | 1,194,865 |
| 2009-11-24 | 2009-11-20 | 9.900 | 121,175 | +750 | 0.11% | 1,199,632 |
| 2009-11-19 | 2009-11-17 | 10.200 | 120,425 | +1,500 | 0.11% | 1,228,335 |
| 2009-11-16 | 2009-11-12 | 10.800 | 118,925 | +115,500 | 0.11% | 1,284,390 |
| 2009-11-11 | 2009-11-09 | 11.000 | 3,425 | -750 | 0.00% | 37,675 |
| 2009-11-10 | 2009-11-06 | 10.800 | 4,175 | -14,250 | 0.00% | 45,090 |
| 2009-11-09 | 2009-11-05 | 9.100 | 18,425 | +15,000 | 0.02% | 167,667 |
| 2009-11-03 | 2009-10-30 | 10.400 | 3,425 | -1,500 | 0.00% | 35,620 |
| 2009-11-02 | 2009-10-29 | 10.400 | 4,925 | +750 | 0.00% | 51,220 |
| 2009-10-28 | 2009-10-23 | 10.800 | 4,175 | +750 | 0.00% | 45,090 |
| 2009-09-30 | 2009-09-28 | 11.000 | 3,425 | -10,500 | 0.00% | 37,675 |
| 2009-09-28 | 2009-09-24 | 11.000 | 13,925 | -12,000 | 0.01% | 153,175 |
| 2009-09-25 | 2009-09-23 | 11.200 | 25,925 | +22,500 | 0.02% | 290,360 |
| 2009-09-24 | 2009-09-22 | 11.000 | 3,425 | -750 | 0.00% | 37,675 |
| 2009-09-21 | 2009-09-17 | 11.400 | 4,175 | -4,500 | 0.00% | 47,595 |
| 2009-09-18 | 2009-09-16 | 12.000 | 8,675 | +5,250 | 0.01% | 104,100 |
| 2009-09-17 | 2009-09-15 | 11.600 | 3,425 | -1,500 | 0.00% | 39,730 |
| 2009-09-16 | 2009-09-14 | 12.000 | 4,925 | +1,500 | 0.00% | 59,100 |
| 2009-09-14 | 2009-09-10 | 12.000 | 3,425 | -3,000 | 0.00% | 41,100 |
| 2009-09-11 | 2009-09-09 | 12.400 | 6,425 | +3,000 | 0.01% | 79,670 |
| 2009-09-09 | 2009-09-07 | 12.800 | 3,425 | -750 | 0.00% | 43,840 |
| 2009-09-02 | 2009-08-31 | 11.600 | 4,175 | -12,750 | 0.00% | 48,430 |
| 2009-09-01 | 2009-08-28 | 12.000 | 16,925 | -7,500 | 0.02% | 203,100 |
| 2009-08-31 | 2009-08-27 | 12.800 | 24,425 | -62,250 | 0.02% | 312,640 |
| 2009-08-28 | 2009-08-26 | 12.600 | 86,675 | +82,500 | 0.08% | 1,092,105 |
| 2009-08-27 | 2009-08-25 | 13.400 | 4,175 | -8,250 | 0.00% | 55,945 |
| 2009-08-26 | 2009-08-24 | 14.200 | 12,425 | +8,250 | 0.01% | 176,435 |
| 2009-08-25 | 2009-08-21 | 14.000 | 4,175 | -1,500 | 0.00% | 58,450 |
| 2009-08-24 | 2009-08-20 | 13.400 | 5,675 | -750 | 0.01% | 76,045 |
| 2009-08-21 | 2009-08-19 | 11.000 | 6,425 | -3,750 | 0.01% | 70,675 |
| 2009-08-20 | 2009-08-18 | 11.400 | 10,175 | +6,750 | 0.01% | 115,995 |
| 2009-07-31 | 2009-07-29 | 13.800 | 3,425 | -4,500 | 0.00% | 47,265 |
| 2009-07-30 | 2009-07-28 | 14.400 | 7,925 | +4,500 | 0.01% | 114,120 |
| 2009-07-23 | 2009-07-21 | 10.400 | 3,425 | -16,500 | 0.00% | 35,620 |
| 2008-08-11 | 2008-08-07 | 4.400 | 19,925 | +2,250 | 0.02% | 87,670 |
| 2008-07-22 | 2008-07-18 | 5.600 | 17,675 | -3,000 | 0.02% | 98,980 |
| 2008-05-27 | 2008-05-23 | 5.600 | 20,675 | +6,000 | 0.02% | 115,780 |
| 2008-05-26 | 2008-05-22 | 5.700 | 14,675 | +11,250 | 0.01% | 83,647 |
| 2008-05-22 | 2008-05-20 | 5.600 | 3,425 | -7,500 | 0.00% | 19,180 |
| 2008-05-20 | 2008-05-16 | 5.300 | 10,925 | +6,000 | 0.01% | 57,902 |
| 2008-05-16 | 2008-05-14 | 5.600 | 4,925 | -2,250 | 0.00% | 27,580 |
| 2008-05-15 | 2008-05-13 | 5.400 | 7,175 | -3,750 | 0.01% | 38,745 |
| 2008-05-13 | 2008-05-08 | 5.200 | 10,925 | +7,500 | 0.01% | 56,810 |
| 2008-05-08 | 2008-05-06 | 5.500 | 3,425 | -15,750 | 0.00% | 18,837 |
| 2008-05-07 | 2008-05-05 | 5.100 | 19,175 | -750 | 0.02% | 97,792 |
| 2008-04-24 | 2008-04-22 | 4.960 | 19,925 | +9,000 | 0.02% | 98,828 |
| 2008-04-22 | 2008-04-18 | 5.100 | 10,925 | -8,250 | 0.01% | 55,717 |
| 2008-04-21 | 2008-04-17 | 5.200 | 19,175 | +8,250 | 0.02% | 99,710 |
| 2008-02-22 | 2008-02-20 | 6.800 | 10,925 | +7,500 | 0.01% | 74,290 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,425 | -8,250 | 0.00% | 26,030 |
| 2008-01-18 | 2008-01-16 | 7.300 | 11,675 | +750 | 0.01% | 85,227 |
| 2008-01-16 | 2008-01-14 | 8.000 | 10,925 | +7,500 | 0.01% | 87,400 |
| 2007-10-18 | 2007-10-16 | 28.600 | 3,425 | -7,500 | 0.00% | 97,955 |
| 2007-10-17 | 2007-10-15 | 21.600 | 10,925 | -750 | 0.01% | 235,980 |
| 2007-10-15 | 2007-10-11 | 18.000 | 11,675 | +750 | 0.01% | 210,150 |
| 2007-10-12 | 2007-10-10 | 21.000 | 10,925 | +7,000 | 0.01% | 229,425 |
| 2007-10-03 | 2007-09-28 | 9.400 | 3,925 | -2,500 | 0.00% | 36,895 |
| 2007-08-09 | 2007-08-07 | 4.600 | 6,425 | -4,500 | 0.01% | 29,555 |
| 2007-07-20 | 2007-07-18 | 7.100 | 10,925 | -7,500 | 0.01% | 77,567 |
| 2007-07-09 | 2007-07-05 | 7.300 | 18,425 | -7,500 | 0.02% | 134,502 |
| 2007-07-05 | 2007-07-03 | 6.400 | 25,925 | +25,925 | 0.02% | 165,920 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy