History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 23,925 | +0 | 0.00% | 3,804 |
| 2025-10-13 | 2025-10-09 | 0.159 | 23,925 | +0 | 0.00% | 3,804 |
| 2025-10-10 | 2025-10-08 | 0.159 | 23,925 | +0 | 0.00% | 3,804 |
| 2025-10-09 | 2025-10-06 | 0.164 | 23,925 | +0 | 0.00% | 3,924 |
| 2025-10-08 | 2025-10-03 | 0.164 | 23,925 | +0 | 0.00% | 3,924 |
| 2025-10-06 | 2025-10-02 | 0.165 | 23,925 | +0 | 0.00% | 3,948 |
| 2025-10-03 | 2025-09-30 | 0.165 | 23,925 | +0 | 0.00% | 3,948 |
| 2025-10-02 | 2025-09-29 | 0.165 | 23,925 | +0 | 0.00% | 3,948 |
| 2025-09-30 | 2025-09-26 | 0.165 | 23,925 | +0 | 0.00% | 3,948 |
| 2025-09-29 | 2025-09-25 | 0.175 | 23,925 | +0 | 0.00% | 4,187 |
| 2025-09-26 | 2025-09-24 | 0.168 | 23,925 | +0 | 0.00% | 4,019 |
| 2025-09-25 | 2025-09-23 | 0.168 | 23,925 | +0 | 0.00% | 4,019 |
| 2025-09-24 | 2025-09-22 | 0.168 | 23,925 | +0 | 0.00% | 4,019 |
| 2025-09-23 | 2025-09-19 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2025-09-22 | 2025-09-18 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2025-09-19 | 2025-09-17 | 0.190 | 23,925 | +0 | 0.00% | 4,546 |
| 2025-09-18 | 2025-09-16 | 0.179 | 23,925 | +0 | 0.00% | 4,283 |
| 2025-09-17 | 2025-09-15 | 0.162 | 23,925 | +0 | 0.00% | 3,876 |
| 2025-09-16 | 2025-09-12 | 0.162 | 23,925 | +0 | 0.00% | 3,876 |
| 2025-09-15 | 2025-09-11 | 0.162 | 23,925 | +0 | 0.00% | 3,876 |
| 2025-09-12 | 2025-09-10 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2025-09-11 | 2025-09-09 | 0.148 | 23,925 | +0 | 0.00% | 3,541 |
| 2025-09-10 | 2025-09-08 | 0.148 | 23,925 | +0 | 0.00% | 3,541 |
| 2025-09-09 | 2025-09-05 | 0.147 | 23,925 | +0 | 0.00% | 3,517 |
| 2025-09-08 | 2025-09-04 | 0.146 | 23,925 | +0 | 0.00% | 3,493 |
| 2025-09-05 | 2025-09-03 | 0.146 | 23,925 | +0 | 0.00% | 3,493 |
| 2025-09-04 | 2025-09-02 | 0.146 | 23,925 | +0 | 0.00% | 3,493 |
| 2025-09-03 | 2025-09-01 | 0.151 | 23,925 | +0 | 0.00% | 3,613 |
| 2025-09-02 | 2025-08-29 | 0.151 | 23,925 | +0 | 0.00% | 3,613 |
| 2025-09-01 | 2025-08-28 | 0.151 | 23,925 | +0 | 0.00% | 3,613 |
| 2025-08-29 | 2025-08-27 | 0.143 | 23,925 | +0 | 0.00% | 3,421 |
| 2025-08-28 | 2025-08-26 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-08-27 | 2025-08-25 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-08-26 | 2025-08-22 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-08-25 | 2025-08-21 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-08-22 | 2025-08-20 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-08-21 | 2025-08-19 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-08-20 | 2025-08-18 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-08-19 | 2025-08-15 | 0.136 | 23,925 | +0 | 0.00% | 3,254 |
| 2025-08-18 | 2025-08-14 | 0.135 | 23,925 | +0 | 0.00% | 3,230 |
| 2025-08-15 | 2025-08-13 | 0.134 | 23,925 | +0 | 0.00% | 3,206 |
| 2025-08-14 | 2025-08-12 | 0.134 | 23,925 | +0 | 0.00% | 3,206 |
| 2025-08-13 | 2025-08-11 | 0.134 | 23,925 | +0 | 0.00% | 3,206 |
| 2025-08-12 | 2025-08-08 | 0.134 | 23,925 | +0 | 0.00% | 3,206 |
| 2025-08-11 | 2025-08-07 | 0.134 | 23,925 | +0 | 0.00% | 3,206 |
| 2025-08-08 | 2025-08-06 | 0.135 | 23,925 | +0 | 0.00% | 3,230 |
| 2025-08-07 | 2025-08-05 | 0.134 | 23,925 | +0 | 0.00% | 3,206 |
| 2025-08-06 | 2025-08-04 | 0.134 | 23,925 | +0 | 0.00% | 3,206 |
| 2025-08-05 | 2025-08-01 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-08-04 | 2025-07-31 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-08-01 | 2025-07-30 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-07-31 | 2025-07-29 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-07-30 | 2025-07-28 | 0.144 | 23,925 | +0 | 0.00% | 3,445 |
| 2025-07-29 | 2025-07-25 | 0.144 | 23,925 | +0 | 0.00% | 3,445 |
| 2025-07-28 | 2025-07-24 | 0.144 | 23,925 | +0 | 0.00% | 3,445 |
| 2025-07-25 | 2025-07-23 | 0.136 | 23,925 | +0 | 0.00% | 3,254 |
| 2025-07-24 | 2025-07-22 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-07-23 | 2025-07-21 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2025-07-22 | 2025-07-18 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2025-07-21 | 2025-07-17 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-07-18 | 2025-07-16 | 0.135 | 23,925 | +0 | 0.00% | 3,230 |
| 2025-07-17 | 2025-07-15 | 0.135 | 23,925 | +0 | 0.00% | 3,230 |
| 2025-07-16 | 2025-07-14 | 0.135 | 23,925 | +0 | 0.00% | 3,230 |
| 2025-07-15 | 2025-07-11 | 0.135 | 23,925 | +0 | 0.00% | 3,230 |
| 2025-07-14 | 2025-07-10 | 0.135 | 23,925 | +0 | 0.00% | 3,230 |
| 2025-07-11 | 2025-07-09 | 0.135 | 23,925 | +0 | 0.00% | 3,230 |
| 2025-07-10 | 2025-07-08 | 0.135 | 23,925 | +0 | 0.00% | 3,230 |
| 2025-07-09 | 2025-07-07 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-07-08 | 2025-07-04 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-07-07 | 2025-07-03 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-07-04 | 2025-07-02 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-07-03 | 2025-06-30 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-07-02 | 2025-06-27 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-06-30 | 2025-06-26 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-06-27 | 2025-06-25 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-06-26 | 2025-06-24 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2025-06-25 | 2025-06-23 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2025-06-24 | 2025-06-20 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2025-06-23 | 2025-06-19 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2025-06-20 | 2025-06-18 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2025-06-19 | 2025-06-17 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-06-18 | 2025-06-16 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-06-17 | 2025-06-13 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-16 | 2025-06-12 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-13 | 2025-06-11 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-12 | 2025-06-10 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-11 | 2025-06-09 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-10 | 2025-06-06 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-09 | 2025-06-05 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-06 | 2025-06-04 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-05 | 2025-06-03 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-04 | 2025-06-02 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-03 | 2025-05-30 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2025-06-02 | 2025-05-29 | 0.151 | 23,925 | +0 | 0.00% | 3,613 |
| 2025-05-30 | 2025-05-28 | 0.189 | 23,925 | +0 | 0.00% | 4,522 |
| 2025-05-29 | 2025-05-27 | 0.189 | 23,925 | +0 | 0.00% | 4,522 |
| 2025-05-28 | 2025-05-26 | 0.189 | 23,925 | +0 | 0.00% | 4,522 |
| 2025-05-27 | 2025-05-23 | 0.189 | 23,925 | +0 | 0.00% | 4,522 |
| 2025-05-26 | 2025-05-22 | 0.190 | 23,925 | +0 | 0.00% | 4,546 |
| 2025-05-23 | 2025-05-21 | 0.190 | 23,925 | +0 | 0.00% | 4,546 |
| 2025-05-22 | 2025-05-20 | 0.190 | 23,925 | +0 | 0.00% | 4,546 |
| 2025-05-21 | 2025-05-19 | 0.190 | 23,925 | +0 | 0.00% | 4,546 |
| 2025-05-20 | 2025-05-16 | 0.197 | 23,925 | +0 | 0.00% | 4,713 |
| 2025-05-19 | 2025-05-15 | 0.197 | 23,925 | +0 | 0.00% | 4,713 |
| 2025-05-16 | 2025-05-14 | 0.197 | 23,925 | +0 | 0.00% | 4,713 |
| 2025-05-15 | 2025-05-13 | 0.198 | 23,925 | +0 | 0.00% | 4,737 |
| 2025-05-14 | 2025-05-12 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2025-05-13 | 2025-05-09 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-05-12 | 2025-05-08 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-05-09 | 2025-05-07 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-05-08 | 2025-05-06 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-05-07 | 2025-05-02 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-05-06 | 2025-04-30 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-05-02 | 2025-04-29 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2025-04-30 | 2025-04-28 | 0.148 | 23,925 | +0 | 0.00% | 3,541 |
| 2025-04-29 | 2025-04-25 | 0.148 | 23,925 | +0 | 0.00% | 3,541 |
| 2025-04-28 | 2025-04-24 | 0.148 | 23,925 | +0 | 0.00% | 3,541 |
| 2025-04-25 | 2025-04-23 | 0.148 | 23,925 | +0 | 0.00% | 3,541 |
| 2025-04-24 | 2025-04-22 | 0.148 | 23,925 | +0 | 0.00% | 3,541 |
| 2025-04-23 | 2025-04-17 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-22 | 2025-04-16 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-17 | 2025-04-15 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-16 | 2025-04-14 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-15 | 2025-04-11 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-14 | 2025-04-10 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-11 | 2025-04-09 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-10 | 2025-04-08 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-09 | 2025-04-07 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-08 | 2025-04-03 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-04-07 | 2025-04-02 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-04-03 | 2025-04-01 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-04-02 | 2025-03-31 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-04-01 | 2025-03-28 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-03-31 | 2025-03-27 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-03-28 | 2025-03-26 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2025-03-27 | 2025-03-25 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-03-26 | 2025-03-24 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-03-25 | 2025-03-21 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-03-24 | 2025-03-20 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-03-21 | 2025-03-19 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-03-20 | 2025-03-18 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2025-03-19 | 2025-03-17 | 0.138 | 23,925 | +0 | 0.00% | 3,302 |
| 2025-03-18 | 2025-03-14 | 0.138 | 23,925 | +0 | 0.00% | 3,302 |
| 2025-03-17 | 2025-03-13 | 0.138 | 23,925 | +0 | 0.00% | 3,302 |
| 2025-03-14 | 2025-03-12 | 0.138 | 23,925 | +0 | 0.00% | 3,302 |
| 2025-03-13 | 2025-03-11 | 0.141 | 23,925 | +0 | 0.00% | 3,373 |
| 2025-03-12 | 2025-03-10 | 0.157 | 23,925 | +0 | 0.00% | 3,756 |
| 2025-03-11 | 2025-03-07 | 0.157 | 23,925 | +0 | 0.00% | 3,756 |
| 2025-03-10 | 2025-03-06 | 0.157 | 23,925 | +0 | 0.00% | 3,756 |
| 2025-03-07 | 2025-03-05 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-03-06 | 2025-03-04 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-03-05 | 2025-03-03 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-03-04 | 2025-02-28 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-03-03 | 2025-02-27 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-02-28 | 2025-02-26 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-02-27 | 2025-02-25 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-02-26 | 2025-02-24 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-02-25 | 2025-02-21 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-02-24 | 2025-02-20 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-02-21 | 2025-02-19 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-02-20 | 2025-02-18 | 0.156 | 23,925 | +0 | 0.00% | 3,732 |
| 2025-02-19 | 2025-02-17 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-02-18 | 2025-02-14 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-02-17 | 2025-02-13 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-02-14 | 2025-02-12 | 0.175 | 23,925 | +0 | 0.00% | 4,187 |
| 2025-02-13 | 2025-02-11 | 0.175 | 23,925 | +0 | 0.00% | 4,187 |
| 2025-02-12 | 2025-02-10 | 0.175 | 23,925 | +0 | 0.00% | 4,187 |
| 2025-02-11 | 2025-02-07 | 0.175 | 23,925 | +0 | 0.00% | 4,187 |
| 2025-02-10 | 2025-02-06 | 0.175 | 23,925 | +0 | 0.00% | 4,187 |
| 2025-02-07 | 2025-02-05 | 0.175 | 23,925 | +0 | 0.00% | 4,187 |
| 2025-02-06 | 2025-02-04 | 0.175 | 23,925 | +0 | 0.00% | 4,187 |
| 2025-02-05 | 2025-02-03 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-02-04 | 2025-01-28 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-02-03 | 2025-01-24 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-01-27 | 2025-01-23 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-01-24 | 2025-01-22 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-01-23 | 2025-01-21 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-01-22 | 2025-01-20 | 0.160 | 23,925 | +0 | 0.00% | 3,828 |
| 2025-01-21 | 2025-01-17 | 0.188 | 23,925 | +0 | 0.00% | 4,498 |
| 2025-01-20 | 2025-01-16 | 0.188 | 23,925 | +0 | 0.00% | 4,498 |
| 2025-01-17 | 2025-01-15 | 0.188 | 23,925 | +0 | 0.00% | 4,498 |
| 2025-01-16 | 2025-01-14 | 0.188 | 23,925 | +0 | 0.00% | 4,498 |
| 2025-01-15 | 2025-01-13 | 0.188 | 23,925 | +0 | 0.00% | 4,498 |
| 2025-01-14 | 2025-01-10 | 0.188 | 23,925 | +0 | 0.00% | 4,498 |
| 2025-01-13 | 2025-01-09 | 0.188 | 23,925 | +0 | 0.00% | 4,498 |
| 2025-01-10 | 2025-01-08 | 0.188 | 23,925 | +0 | 0.00% | 4,498 |
| 2025-01-09 | 2025-01-07 | 0.188 | 23,925 | +0 | 0.00% | 4,498 |
| 2025-01-08 | 2025-01-06 | 0.194 | 23,925 | +0 | 0.00% | 4,641 |
| 2025-01-07 | 2025-01-03 | 0.194 | 23,925 | +0 | 0.00% | 4,641 |
| 2025-01-06 | 2025-01-02 | 0.194 | 23,925 | +0 | 0.00% | 4,641 |
| 2025-01-03 | 2024-12-31 | 0.194 | 23,925 | +0 | 0.00% | 4,641 |
| 2025-01-02 | 2024-12-27 | 0.171 | 23,925 | +0 | 0.00% | 4,091 |
| 2024-12-30 | 2024-12-24 | 0.171 | 23,925 | +0 | 0.00% | 4,091 |
| 2024-12-27 | 2024-12-20 | 0.171 | 23,925 | +0 | 0.00% | 4,091 |
| 2024-12-23 | 2024-12-19 | 0.171 | 23,925 | +0 | 0.00% | 4,091 |
| 2024-12-20 | 2024-12-18 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-19 | 2024-12-17 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-18 | 2024-12-16 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-17 | 2024-12-13 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-16 | 2024-12-12 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-13 | 2024-12-11 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-12 | 2024-12-10 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-11 | 2024-12-09 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-10 | 2024-12-06 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-09 | 2024-12-05 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-06 | 2024-12-04 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-05 | 2024-12-03 | 0.220 | 23,925 | +0 | 0.00% | 5,264 |
| 2024-12-04 | 2024-12-02 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-12-03 | 2024-11-29 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-12-02 | 2024-11-28 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-29 | 2024-11-27 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-28 | 2024-11-26 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-27 | 2024-11-25 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-26 | 2024-11-22 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-25 | 2024-11-21 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-22 | 2024-11-20 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-21 | 2024-11-19 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-20 | 2024-11-18 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-19 | 2024-11-15 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-18 | 2024-11-14 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-15 | 2024-11-13 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-14 | 2024-11-12 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-13 | 2024-11-11 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-12 | 2024-11-08 | 0.230 | 23,925 | +0 | 0.00% | 5,503 |
| 2024-11-11 | 2024-11-07 | 0.223 | 23,925 | +0 | 0.00% | 5,335 |
| 2024-11-08 | 2024-11-06 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-11-07 | 2024-11-05 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-11-06 | 2024-11-04 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-11-05 | 2024-11-01 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-11-04 | 2024-10-31 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-11-01 | 2024-10-30 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-31 | 2024-10-29 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-30 | 2024-10-28 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-29 | 2024-10-25 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-28 | 2024-10-24 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-25 | 2024-10-23 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-24 | 2024-10-22 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-23 | 2024-10-21 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-22 | 2024-10-18 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-21 | 2024-10-17 | 0.195 | 23,925 | +0 | 0.00% | 4,665 |
| 2024-10-18 | 2024-10-16 | 0.195 | 23,925 | +0 | 0.00% | 4,665 |
| 2024-10-17 | 2024-10-15 | 0.195 | 23,925 | +0 | 0.00% | 4,665 |
| 2024-10-16 | 2024-10-14 | 0.195 | 23,925 | +0 | 0.00% | 4,665 |
| 2024-10-15 | 2024-10-10 | 0.195 | 23,925 | +0 | 0.00% | 4,665 |
| 2024-10-14 | 2024-10-09 | 0.190 | 23,925 | +0 | 0.00% | 4,546 |
| 2024-10-10 | 2024-10-08 | 0.200 | 23,925 | +0 | 0.00% | 4,785 |
| 2024-10-09 | 2024-10-07 | 0.290 | 23,925 | +0 | 0.00% | 6,938 |
| 2024-10-08 | 2024-10-04 | 0.320 | 23,925 | +0 | 0.00% | 7,656 |
| 2024-10-07 | 2024-10-03 | 0.158 | 23,925 | +0 | 0.00% | 3,780 |
| 2024-10-04 | 2024-10-02 | 0.128 | 23,925 | +0 | 0.00% | 3,062 |
| 2024-10-03 | 2024-09-30 | 0.116 | 23,925 | +0 | 0.00% | 2,775 |
| 2024-10-02 | 2024-09-27 | 0.116 | 23,925 | +0 | 0.00% | 2,775 |
| 2024-09-30 | 2024-09-26 | 0.116 | 23,925 | +0 | 0.00% | 2,775 |
| 2024-09-27 | 2024-09-25 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-26 | 2024-09-24 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-25 | 2024-09-23 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-24 | 2024-09-20 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-23 | 2024-09-19 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-20 | 2024-09-17 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-19 | 2024-09-16 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-17 | 2024-09-13 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-16 | 2024-09-12 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-13 | 2024-09-11 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-12 | 2024-09-10 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-11 | 2024-09-09 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-10 | 2024-09-05 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-09 | 2024-09-04 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-05 | 2024-09-03 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-04 | 2024-09-02 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-03 | 2024-08-30 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-09-02 | 2024-08-29 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-30 | 2024-08-28 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-29 | 2024-08-27 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-28 | 2024-08-26 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-27 | 2024-08-23 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-26 | 2024-08-22 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-23 | 2024-08-21 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-22 | 2024-08-20 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-21 | 2024-08-19 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-20 | 2024-08-16 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-19 | 2024-08-15 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-16 | 2024-08-14 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-15 | 2024-08-13 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-14 | 2024-08-12 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-13 | 2024-08-09 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-08-12 | 2024-08-08 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-08-09 | 2024-08-07 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-08-08 | 2024-08-06 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-08-07 | 2024-08-05 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-08-06 | 2024-08-02 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-08-05 | 2024-08-01 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-08-02 | 2024-07-31 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-08-01 | 2024-07-30 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-31 | 2024-07-29 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2024-07-30 | 2024-07-26 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2024-07-29 | 2024-07-25 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2024-07-26 | 2024-07-24 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2024-07-25 | 2024-07-23 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2024-07-24 | 2024-07-22 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2024-07-23 | 2024-07-19 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2024-07-22 | 2024-07-18 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2024-07-19 | 2024-07-17 | 0.130 | 23,925 | +0 | 0.00% | 3,110 |
| 2024-07-18 | 2024-07-16 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-17 | 2024-07-15 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-16 | 2024-07-12 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-15 | 2024-07-11 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-12 | 2024-07-10 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-11 | 2024-07-09 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-10 | 2024-07-08 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-09 | 2024-07-05 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-08 | 2024-07-04 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-05 | 2024-07-03 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-04 | 2024-07-02 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-03 | 2024-06-28 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-07-02 | 2024-06-27 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-06-28 | 2024-06-26 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-06-27 | 2024-06-25 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-06-26 | 2024-06-24 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-06-25 | 2024-06-21 | 0.122 | 23,925 | +0 | 0.00% | 2,919 |
| 2024-06-24 | 2024-06-20 | 0.122 | 23,925 | +0 | 0.00% | 2,919 |
| 2024-06-21 | 2024-06-19 | 0.122 | 23,925 | +0 | 0.00% | 2,919 |
| 2024-06-20 | 2024-06-18 | 0.128 | 23,925 | +0 | 0.00% | 3,062 |
| 2024-06-19 | 2024-06-17 | 0.128 | 23,925 | +0 | 0.00% | 3,062 |
| 2024-06-18 | 2024-06-14 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2024-06-17 | 2024-06-13 | 0.145 | 23,925 | +0 | 0.00% | 3,469 |
| 2024-06-14 | 2024-06-12 | 0.145 | 23,925 | +0 | 0.00% | 3,469 |
| 2024-06-13 | 2024-06-11 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-06-12 | 2024-06-07 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-06-11 | 2024-06-06 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-06-07 | 2024-06-05 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-06-06 | 2024-06-04 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-06-05 | 2024-06-03 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-06-04 | 2024-05-31 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-06-03 | 2024-05-30 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-05-31 | 2024-05-29 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-05-30 | 2024-05-28 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-05-29 | 2024-05-27 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-05-28 | 2024-05-24 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-05-27 | 2024-05-23 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-05-24 | 2024-05-22 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-05-23 | 2024-05-21 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2024-05-22 | 2024-05-20 | 0.141 | 23,925 | +0 | 0.00% | 3,373 |
| 2024-05-21 | 2024-05-17 | 0.140 | 23,925 | +0 | 0.00% | 3,350 |
| 2024-05-20 | 2024-05-16 | 0.122 | 23,925 | +0 | 0.00% | 2,919 |
| 2024-05-17 | 2024-05-14 | 0.117 | 23,925 | +0 | 0.00% | 2,799 |
| 2024-05-16 | 2024-05-13 | 0.117 | 23,925 | +0 | 0.00% | 2,799 |
| 2024-05-14 | 2024-05-10 | 0.117 | 23,925 | +0 | 0.00% | 2,799 |
| 2024-05-13 | 2024-05-09 | 0.110 | 23,925 | +0 | 0.00% | 2,632 |
| 2024-05-10 | 2024-05-08 | 0.110 | 23,925 | +0 | 0.00% | 2,632 |
| 2024-05-09 | 2024-05-07 | 0.090 | 23,925 | +0 | 0.00% | 2,153 |
| 2024-05-08 | 2024-05-06 | 0.092 | 23,925 | +0 | 0.00% | 2,201 |
| 2024-05-07 | 2024-05-03 | 0.089 | 23,925 | +0 | 0.00% | 2,129 |
| 2024-05-06 | 2024-05-02 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-05-03 | 2024-04-30 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-05-02 | 2024-04-29 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-30 | 2024-04-26 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-29 | 2024-04-25 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-26 | 2024-04-24 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-25 | 2024-04-23 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-24 | 2024-04-22 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-23 | 2024-04-19 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-22 | 2024-04-18 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-19 | 2024-04-17 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-18 | 2024-04-16 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-17 | 2024-04-15 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-16 | 2024-04-12 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-15 | 2024-04-11 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-12 | 2024-04-10 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-11 | 2024-04-09 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-10 | 2024-04-08 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-09 | 2024-04-05 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-08 | 2024-04-03 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-05 | 2024-04-02 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-03 | 2024-03-28 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-04-02 | 2024-03-27 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-03-28 | 2024-03-26 | 0.085 | 23,925 | +0 | 0.00% | 2,034 |
| 2024-03-27 | 2024-03-25 | 0.092 | 23,925 | +0 | 0.00% | 2,201 |
| 2024-03-26 | 2024-03-22 | 0.092 | 23,925 | +0 | 0.00% | 2,201 |
| 2024-03-25 | 2024-03-21 | 0.092 | 23,925 | +0 | 0.00% | 2,201 |
| 2024-03-22 | 2024-03-20 | 0.092 | 23,925 | +0 | 0.00% | 2,201 |
| 2024-03-21 | 2024-03-19 | 0.092 | 23,925 | +0 | 0.00% | 2,201 |
| 2024-03-20 | 2024-03-18 | 0.092 | 23,925 | +0 | 0.00% | 2,201 |
| 2024-03-19 | 2024-03-15 | 0.092 | 23,925 | +0 | 0.00% | 2,201 |
| 2024-03-18 | 2024-03-14 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-15 | 2024-03-13 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-14 | 2024-03-12 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-13 | 2024-03-11 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-12 | 2024-03-08 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-11 | 2024-03-07 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-08 | 2024-03-06 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-07 | 2024-03-05 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-06 | 2024-03-04 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-05 | 2024-03-01 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-04 | 2024-02-29 | 0.096 | 23,925 | +0 | 0.00% | 2,297 |
| 2024-03-01 | 2024-02-28 | 0.113 | 23,925 | +0 | 0.00% | 2,704 |
| 2024-02-29 | 2024-02-27 | 0.113 | 23,925 | +0 | 0.00% | 2,704 |
| 2024-02-28 | 2024-02-26 | 0.113 | 23,925 | +0 | 0.00% | 2,704 |
| 2024-02-27 | 2024-02-23 | 0.113 | 23,925 | +0 | 0.00% | 2,704 |
| 2024-02-26 | 2024-02-22 | 0.113 | 23,925 | +0 | 0.00% | 2,704 |
| 2024-02-23 | 2024-02-21 | 0.113 | 23,925 | +0 | 0.00% | 2,704 |
| 2024-02-22 | 2024-02-20 | 0.113 | 23,925 | +0 | 0.00% | 2,704 |
| 2024-02-21 | 2024-02-19 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-02-20 | 2024-02-16 | 0.115 | 23,925 | +0 | 0.00% | 2,751 |
| 2024-02-19 | 2024-02-15 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-02-16 | 2024-02-14 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-02-15 | 2024-02-09 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-02-14 | 2024-02-07 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-02-08 | 2024-02-06 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-02-07 | 2024-02-05 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-02-06 | 2024-02-02 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-02-05 | 2024-02-01 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-02-02 | 2024-01-31 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-02-01 | 2024-01-30 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-31 | 2024-01-29 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-30 | 2024-01-26 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-29 | 2024-01-25 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-26 | 2024-01-24 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-25 | 2024-01-23 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-24 | 2024-01-22 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-23 | 2024-01-19 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-22 | 2024-01-18 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-19 | 2024-01-17 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-18 | 2024-01-16 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-17 | 2024-01-15 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-16 | 2024-01-12 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-15 | 2024-01-11 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-12 | 2024-01-10 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-11 | 2024-01-09 | 0.125 | 23,925 | +0 | 0.00% | 2,991 |
| 2024-01-10 | 2024-01-08 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2024-01-09 | 2024-01-05 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2024-01-08 | 2024-01-04 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2024-01-05 | 2024-01-03 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2024-01-04 | 2024-01-02 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2024-01-03 | 2023-12-29 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2024-01-02 | 2023-12-28 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2023-12-29 | 2023-12-27 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2023-12-28 | 2023-12-22 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2023-12-27 | 2023-12-21 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2023-12-22 | 2023-12-20 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2023-12-21 | 2023-12-19 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2023-12-20 | 2023-12-18 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2023-12-19 | 2023-12-15 | 0.132 | 23,925 | +0 | 0.00% | 3,158 |
| 2023-12-18 | 2023-12-14 | 0.155 | 23,925 | +0 | 0.00% | 3,708 |
| 2023-12-15 | 2023-12-13 | 0.155 | 23,925 | +0 | 0.00% | 3,708 |
| 2023-12-14 | 2023-12-12 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-12-13 | 2023-12-11 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-12-12 | 2023-12-08 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-12-11 | 2023-12-07 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-12-08 | 2023-12-06 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-12-07 | 2023-12-05 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-12-06 | 2023-12-04 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-12-05 | 2023-12-01 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-12-04 | 2023-11-30 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-12-01 | 2023-11-29 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-11-30 | 2023-11-28 | 0.170 | 23,925 | +0 | 0.00% | 4,067 |
| 2023-11-29 | 2023-11-27 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-28 | 2023-11-24 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-27 | 2023-11-23 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-24 | 2023-11-22 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-23 | 2023-11-21 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-22 | 2023-11-20 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-21 | 2023-11-17 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-20 | 2023-11-16 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-17 | 2023-11-15 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-16 | 2023-11-14 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-15 | 2023-11-13 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-14 | 2023-11-10 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-13 | 2023-11-09 | 0.180 | 23,925 | +0 | 0.00% | 4,306 |
| 2023-11-10 | 2023-11-08 | 0.198 | 23,925 | +0 | 0.00% | 4,737 |
| 2023-11-09 | 2023-11-07 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-11-08 | 2023-11-06 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-11-07 | 2023-11-03 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-11-06 | 2023-11-02 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-11-03 | 2023-11-01 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-11-02 | 2023-10-31 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-11-01 | 2023-10-30 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-31 | 2023-10-27 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-30 | 2023-10-26 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-27 | 2023-10-25 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-26 | 2023-10-24 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-25 | 2023-10-20 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-24 | 2023-10-19 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-20 | 2023-10-18 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-19 | 2023-10-17 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-18 | 2023-10-16 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-17 | 2023-10-13 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-16 | 2023-10-12 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-13 | 2023-10-11 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-12 | 2023-10-10 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-11 | 2023-10-09 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-10 | 2023-10-06 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-09 | 2023-10-05 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-06 | 2023-10-04 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-05 | 2023-10-03 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-04 | 2023-09-29 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-09-29 | 2023-09-27 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 0.209 | 23,925 | +0 | 0.00% | 5,000 |
| 2023-09-27 | 2023-09-25 | 0.133 | 23,925 | +0 | 0.00% | 3,182 |
| 2023-09-26 | 2023-09-22 | 0.154 | 23,925 | +0 | 0.00% | 3,684 |
| 2023-09-25 | 2023-09-21 | 0.154 | 23,925 | +0 | 0.00% | 3,684 |
| 2023-09-22 | 2023-09-20 | 0.145 | 23,925 | +0 | 0.00% | 3,469 |
| 2023-09-21 | 2023-09-19 | 0.150 | 23,925 | +0 | 0.00% | 3,589 |
| 2023-09-20 | 2023-09-18 | 0.153 | 23,925 | +0 | 0.00% | 3,661 |
| 2023-09-19 | 2023-09-15 | 0.198 | 23,925 | +0 | 0.00% | 4,737 |
| 2023-09-18 | 2023-09-14 | 0.198 | 23,925 | +0 | 0.00% | 4,737 |
| 2023-09-15 | 2023-09-13 | 0.198 | 23,925 | +0 | 0.00% | 4,737 |
| 2019-10-28 | 2019-10-24 | 0.700 | 23,925 | -24,750 | 0.00% | 16,747 |
| 2018-12-10 | 2018-12-06 | 1.300 | 48,675 | -500 | 0.01% | 63,277 |
| 2018-10-15 | 2018-10-11 | 1.020 | 49,175 | -19,643 | 0.01% | 50,158 |
| 2018-10-11 | 2018-10-09 | 1.160 | 68,818 | -2,750 | 0.01% | 79,829 |
| 2018-10-02 | 2018-09-27 | 1.420 | 71,568 | -6,574 | 0.01% | 101,627 |
| 2018-09-26 | 2018-09-21 | 1.460 | 78,142 | -22,500 | 0.02% | 114,087 |
| 2018-08-21 | 2018-08-17 | 1.660 | 100,642 | -1,125 | 0.02% | 167,066 |
| 2018-07-30 | 2018-07-26 | 1.880 | 101,767 | -5,250 | 0.02% | 191,322 |
| 2018-06-07 | 2018-06-05 | 2.500 | 107,017 | -4,500 | 0.02% | 267,542 |
| 2018-05-29 | 2018-05-25 | 2.720 | 111,517 | +2,250 | 0.02% | 303,326 |
| 2018-05-25 | 2018-05-23 | 2.540 | 109,267 | +4,500 | 0.02% | 277,538 |
| 2018-05-17 | 2018-05-15 | 2.260 | 104,767 | +2,250 | 0.02% | 236,773 |
| 2018-05-02 | 2018-04-27 | 1.800 | 102,517 | +4,500 | 0.02% | 184,531 |
| 2018-02-08 | 2018-02-06 | 1.680 | 98,017 | -9,000 | 0.02% | 164,669 |
| 2017-10-30 | 2017-10-26 | 1.880 | 107,017 | +5,250 | 0.02% | 201,192 |
| 2017-09-27 | 2017-09-25 | 1.800 | 101,767 | -2,250 | 0.02% | 183,181 |
| 2017-07-06 | 2017-07-04 | 2.040 | 104,017 | -2,250 | 0.02% | 212,195 |
| 2017-06-29 | 2017-06-27 | 1.940 | 106,267 | -3,000 | 0.02% | 206,158 |
| 2017-06-26 | 2017-06-22 | 2.160 | 109,267 | -2,250 | 0.02% | 236,017 |
| 2017-05-26 | 2017-05-24 | 2.380 | 111,517 | -5,250 | 0.02% | 265,410 |
| 2017-05-19 | 2017-05-17 | 2.440 | 116,767 | +2,250 | 0.02% | 284,911 |
| 2017-05-08 | 2017-05-04 | 2.740 | 114,517 | +2,250 | 0.02% | 313,777 |
| 2017-03-27 | 2017-03-23 | 3.080 | 112,267 | -10,500 | 0.02% | 345,782 |
| 2017-03-01 | 2017-02-27 | 2.720 | 122,767 | +15,000 | 0.02% | 333,926 |
| 2017-02-23 | 2017-02-21 | 2.780 | 107,767 | +4,500 | 0.02% | 299,592 |
| 2016-12-23 | 2016-12-21 | 3.060 | 103,267 | -1,500 | 0.02% | 315,997 |
| 2016-12-09 | 2016-12-07 | 3.280 | 104,767 | -2,250 | 0.02% | 343,636 |
| 2016-11-04 | 2016-11-02 | 3.300 | 107,017 | -6,000 | 0.02% | 353,156 |
| 2016-10-28 | 2016-10-26 | 3.380 | 113,017 | -1,500 | 0.02% | 381,997 |
| 2016-10-19 | 2016-10-17 | 2.920 | 114,517 | -1,500 | 0.02% | 334,390 |
| 2016-10-17 | 2016-10-13 | 2.980 | 116,017 | -2,250 | 0.02% | 345,731 |
| 2016-10-14 | 2016-10-12 | 3.080 | 118,267 | -9,750 | 0.02% | 364,262 |
| 2016-10-13 | 2016-10-11 | 3.120 | 128,017 | -6,000 | 0.02% | 399,413 |
| 2016-10-11 | 2016-10-06 | 2.700 | 134,017 | +3,000 | 0.03% | 361,846 |
| 2016-10-05 | 2016-10-03 | 2.360 | 131,017 | +1,500 | 0.03% | 309,200 |
| 2016-09-14 | 2016-09-12 | 2.220 | 129,517 | -1,500 | 0.03% | 287,528 |
| 2016-09-09 | 2016-09-07 | 2.180 | 131,017 | +4,500 | 0.03% | 285,617 |
| 2016-09-02 | 2016-08-31 | 2.180 | 126,517 | +2,250 | 0.02% | 275,807 |
| 2016-07-22 | 2016-07-20 | 2.880 | 124,267 | +2,250 | 0.02% | 357,889 |
| 2016-06-22 | 2016-06-20 | 3.000 | 122,017 | +3,750 | 0.02% | 366,051 |
| 2016-06-16 | 2016-06-14 | 3.140 | 118,267 | -75,000 | 0.02% | 371,358 |
| 2016-06-10 | 2016-06-07 | 3.180 | 193,267 | +62,250 | 0.04% | 614,589 |
| 2016-06-08 | 2016-06-06 | 3.520 | 131,017 | +18,000 | 0.03% | 461,180 |
| 2016-04-26 | 2016-04-22 | 3.400 | 113,017 | +4,500 | 0.06% | 384,258 |
| 2016-03-22 | 2016-03-18 | 4.380 | 108,517 | +2,250 | 0.06% | 475,304 |
| 2016-03-11 | 2016-03-09 | 4.200 | 106,267 | +5,250 | 0.06% | 446,321 |
| 2016-02-16 | 2016-02-12 | 3.960 | 101,017 | -1,500 | 0.05% | 400,027 |
| 2016-01-25 | 2016-01-21 | 4.680 | 102,517 | -3,000 | 0.05% | 479,780 |
| 2016-01-22 | 2016-01-20 | 4.800 | 105,517 | -2,250 | 0.06% | 506,482 |
| 2016-01-21 | 2016-01-19 | 4.980 | 107,767 | -2,250 | 0.06% | 536,680 |
| 2016-01-07 | 2016-01-05 | 4.340 | 110,017 | +1,500 | 0.06% | 477,474 |
| 2015-12-23 | 2015-12-21 | 4.980 | 108,517 | -1,500 | 0.06% | 540,415 |
| 2015-12-22 | 2015-12-18 | 5.100 | 110,017 | -22,500 | 0.06% | 561,087 |
| 2015-12-21 | 2015-12-17 | 5.600 | 132,517 | -4,500 | 0.07% | 742,095 |
| 2015-12-18 | 2015-12-16 | 5.000 | 137,017 | +8,250 | 0.07% | 685,085 |
| 2015-12-17 | 2015-12-15 | 4.780 | 128,767 | +9,750 | 0.07% | 615,506 |
| 2015-12-15 | 2015-12-11 | 3.560 | 119,017 | +1,500 | 0.06% | 423,701 |
| 2015-12-14 | 2015-12-10 | 4.000 | 117,517 | -30,000 | 0.06% | 470,068 |
| 2015-12-11 | 2015-12-09 | 4.020 | 147,517 | +1,500 | 0.08% | 593,018 |
| 2015-12-10 | 2015-12-08 | 3.500 | 146,017 | +1,500 | 0.08% | 511,059 |
| 2015-11-27 | 2015-11-25 | 3.300 | 144,517 | +1,500 | 0.08% | 476,906 |
| 2015-11-23 | 2015-11-19 | 3.180 | 143,017 | +1,500 | 0.08% | 454,794 |
| 2015-11-20 | 2015-11-18 | 3.200 | 141,517 | +1,500 | 0.08% | 452,854 |
| 2015-10-30 | 2015-10-28 | 3.000 | 140,017 | -49,500 | 0.09% | 420,051 |
| 2015-09-25 | 2015-09-23 | 3.460 | 189,517 | +1,500 | 0.12% | 655,729 |
| 2015-09-23 | 2015-09-21 | 2.820 | 188,017 | +1,500 | 0.12% | 530,208 |
| 2015-09-22 | 2015-09-18 | 2.680 | 186,517 | +1,500 | 0.12% | 499,866 |
| 2015-09-16 | 2015-09-14 | 2.660 | 185,017 | +750 | 0.11% | 492,145 |
| 2015-09-07 | 2015-09-02 | 2.360 | 184,267 | +1,500 | 0.11% | 434,870 |
| 2015-08-18 | 2015-08-14 | 3.340 | 182,767 | -9,750 | 0.11% | 610,442 |
| 2015-08-11 | 2015-08-07 | 3.140 | 192,517 | -17,250 | 0.12% | 604,503 |
| 2015-08-05 | 2015-08-03 | 2.980 | 209,767 | +6,000 | 0.13% | 625,106 |
| 2015-07-31 | 2015-07-29 | 3.340 | 203,767 | +9,000 | 0.13% | 680,582 |
| 2015-07-29 | 2015-07-27 | 3.480 | 194,767 | -750 | 0.12% | 677,789 |
| 2015-07-24 | 2015-07-22 | 3.880 | 195,517 | -27,000 | 0.12% | 758,606 |
| 2015-07-23 | 2015-07-21 | 3.500 | 222,517 | -10,500 | 0.14% | 778,809 |
| 2015-07-10 | 2015-07-08 | 2.160 | 233,017 | +15,000 | 0.14% | 503,317 |
| 2015-07-07 | 2015-07-03 | 4.000 | 218,017 | +5,250 | 0.14% | 872,068 |
| 2015-07-06 | 2015-07-02 | 4.840 | 212,767 | +15,000 | 0.13% | 1,029,792 |
| 2015-07-03 | 2015-06-30 | 5.100 | 197,767 | +3,000 | 0.12% | 1,008,612 |
| 2015-07-02 | 2015-06-29 | 5.000 | 194,767 | -8,250 | 0.12% | 973,835 |
| 2015-06-29 | 2015-06-25 | 5.200 | 203,017 | +16,500 | 0.13% | 1,055,688 |
| 2015-06-23 | 2015-06-19 | 5.300 | 186,517 | -1,500 | 0.12% | 988,540 |
| 2015-06-18 | 2015-06-16 | 5.700 | 188,017 | -2,250 | 0.12% | 1,071,697 |
| 2015-06-15 | 2015-06-11 | 6.100 | 190,267 | -6,000 | 0.12% | 1,160,629 |
| 2015-06-12 | 2015-06-10 | 6.800 | 196,267 | -9,000 | 0.12% | 1,334,616 |
| 2015-06-11 | 2015-06-09 | 7.100 | 205,267 | -2,250 | 0.13% | 1,457,396 |
| 2015-06-10 | 2015-06-08 | 7.300 | 207,517 | -11,250 | 0.13% | 1,514,874 |
| 2015-06-09 | 2015-06-05 | 4.840 | 218,767 | +1,500 | 0.14% | 1,058,832 |
| 2015-06-08 | 2015-06-04 | 5.000 | 217,267 | -24,000 | 0.13% | 1,086,335 |
| 2015-06-04 | 2015-06-02 | 3.480 | 241,267 | -4,500 | 0.15% | 839,609 |
| 2015-06-02 | 2015-05-29 | 3.380 | 245,767 | -15,000 | 0.15% | 830,692 |
| 2015-06-01 | 2015-05-28 | 3.480 | 260,767 | +5,250 | 0.16% | 907,469 |
| 2015-05-19 | 2015-05-15 | 3.080 | 255,517 | +1,500 | 0.16% | 786,992 |
| 2015-05-18 | 2015-05-14 | 2.820 | 254,017 | +2,250 | 0.16% | 716,328 |
| 2015-05-07 | 2015-05-05 | 2.980 | 251,767 | +16,500 | 0.16% | 750,266 |
| 2015-05-06 | 2015-05-04 | 3.120 | 235,267 | +1,500 | 0.15% | 734,033 |
| 2015-04-29 | 2015-04-27 | 3.080 | 233,767 | -3,000 | 0.14% | 720,002 |
| 2015-04-20 | 2015-04-16 | 2.360 | 236,767 | +3,750 | 0.15% | 558,770 |
| 2015-04-10 | 2015-04-08 | 2.060 | 233,017 | -12,750 | 0.14% | 480,015 |
| 2015-03-19 | 2015-03-17 | 2.140 | 245,767 | +7,500 | 0.15% | 525,941 |
| 2014-12-02 | 2014-11-28 | 2.240 | 238,267 | -6,000 | 0.15% | 533,718 |
| 2014-11-28 | 2014-11-26 | 2.480 | 244,267 | +27,000 | 0.15% | 605,782 |
| 2014-11-26 | 2014-11-24 | 2.320 | 217,267 | +5,250 | 0.13% | 504,059 |
| 2014-11-20 | 2014-11-18 | 2.080 | 212,017 | +2,250 | 0.13% | 440,995 |
| 2014-11-19 | 2014-11-17 | 2.040 | 209,767 | +9,750 | 0.13% | 427,925 |
| 2014-04-09 | 2014-04-07 | 2.520 | 200,017 | -46,500 | 0.12% | 504,043 |
| 2014-02-05 | 2014-01-30 | 2.340 | 246,517 | +24,750 | 0.15% | 576,850 |
| 2014-02-04 | 2014-01-28 | 2.300 | 221,767 | +6,750 | 0.14% | 510,064 |
| 2014-01-29 | 2014-01-27 | 2.320 | 215,017 | +15,000 | 0.13% | 498,839 |
| 2014-01-15 | 2014-01-13 | 2.580 | 200,017 | -99,750 | 0.12% | 516,044 |
| 2013-10-30 | 2013-10-28 | 2.720 | 299,767 | -1,500 | 0.19% | 815,366 |
| 2013-05-31 | 2013-05-29 | 3.400 | 301,267 | -1,500 | 0.19% | 1,024,308 |
| 2013-05-24 | 2013-05-22 | 3.660 | 302,767 | +1,500 | 0.19% | 1,108,127 |
| 2013-01-24 | 2013-01-22 | 4.800 | 301,267 | -3,000 | 0.19% | 1,446,082 |
| 2013-01-21 | 2013-01-17 | 4.400 | 304,267 | +3,000 | 0.19% | 1,338,775 |
| 2013-01-17 | 2013-01-15 | 3.900 | 301,267 | -16,500 | 0.19% | 1,174,941 |
| 2012-12-27 | 2012-12-20 | 2.960 | 317,767 | +16,500 | 0.20% | 940,590 |
| 2012-08-17 | 2012-08-15 | 4.360 | 301,267 | -5,250 | 0.19% | 1,313,524 |
| 2012-01-27 | 2012-01-20 | 6.500 | 306,517 | -1,500 | 0.22% | 1,992,360 |
| 2012-01-12 | 2012-01-10 | 5.600 | 308,017 | -10,500 | 0.22% | 1,724,895 |
| 2012-01-04 | 2011-12-30 | 4.340 | 318,517 | -5,250 | 0.23% | 1,382,364 |
| 2011-11-01 | 2011-10-28 | 4.320 | 323,767 | +10,500 | 0.23% | 1,398,673 |
| 2011-05-30 | 2011-05-26 | 7.400 | 313,267 | -25,500 | 0.28% | 2,318,176 |
| 2011-02-15 | 2011-02-11 | 7.600 | 338,767 | +7,500 | 0.30% | 2,574,629 |
| 2011-01-19 | 2011-01-17 | 7.900 | 331,267 | +25,500 | 0.29% | 2,617,009 |
| 2011-01-06 | 2011-01-04 | 8.500 | 305,767 | -3,000 | 0.27% | 2,599,019 |
| 2010-11-10 | 2010-11-08 | 8.800 | 308,767 | -3,000 | 0.27% | 2,717,150 |
| 2010-11-08 | 2010-11-04 | 8.900 | 311,767 | -15,000 | 0.28% | 2,774,726 |
| 2010-11-02 | 2010-10-29 | 9.800 | 326,767 | -20,250 | 0.29% | 3,202,317 |
| 2010-11-01 | 2010-10-28 | 9.400 | 347,017 | +9,000 | 0.31% | 3,261,960 |
| 2010-10-28 | 2010-10-26 | 9.700 | 338,017 | +3,000 | 0.30% | 3,278,765 |
| 2010-10-13 | 2010-10-11 | 8.900 | 335,017 | -1,500 | 0.30% | 2,981,651 |
| 2010-10-08 | 2010-10-06 | 9.200 | 336,517 | -1,500 | 0.30% | 3,095,956 |
| 2010-09-16 | 2010-09-14 | 8.500 | 338,017 | -3,000 | 0.30% | 2,873,144 |
| 2010-09-15 | 2010-09-13 | 9.000 | 341,017 | -3,750 | 0.30% | 3,069,153 |
| 2010-09-10 | 2010-09-08 | 8.600 | 344,767 | +3,000 | 0.31% | 2,964,996 |
| 2010-05-25 | 2010-05-20 | 7.200 | 341,767 | +2,250 | 0.30% | 2,460,722 |
| 2010-05-14 | 2010-05-12 | 8.700 | 339,517 | -4,500 | 0.30% | 2,953,798 |
| 2010-05-12 | 2010-05-10 | 9.100 | 344,017 | -55,500 | 0.31% | 3,130,555 |
| 2010-05-11 | 2010-05-07 | 8.700 | 399,517 | -93,000 | 0.36% | 3,475,798 |
| 2010-05-10 | 2010-05-06 | 8.900 | 492,517 | -4,500 | 0.44% | 4,383,401 |
| 2010-05-06 | 2010-05-04 | 9.300 | 497,017 | +3,000 | 0.44% | 4,622,258 |
| 2010-05-05 | 2010-05-03 | 10.000 | 494,017 | +6,000 | 0.44% | 4,940,170 |
| 2010-05-04 | 2010-04-30 | 10.400 | 488,017 | +153,000 | 0.43% | 5,075,377 |
| 2010-04-29 | 2010-04-27 | 8.600 | 335,017 | +3,000 | 0.30% | 2,881,146 |
| 2010-04-28 | 2010-04-26 | 8.600 | 332,017 | -27,000 | 0.30% | 2,855,346 |
| 2010-04-22 | 2010-04-20 | 8.900 | 359,017 | +2,250 | 0.32% | 3,195,251 |
| 2010-04-21 | 2010-04-19 | 8.800 | 356,767 | +5,250 | 0.32% | 3,139,550 |
| 2010-04-20 | 2010-04-16 | 9.000 | 351,517 | +3,750 | 0.31% | 3,163,653 |
| 2010-04-19 | 2010-04-15 | 8.800 | 347,767 | +26,250 | 0.31% | 3,060,350 |
| 2010-04-16 | 2010-04-14 | 9.100 | 321,517 | +2,250 | 0.29% | 2,925,805 |
| 2010-04-15 | 2010-04-13 | 9.100 | 319,267 | -4,500 | 0.28% | 2,905,330 |
| 2010-04-14 | 2010-04-12 | 9.200 | 323,767 | -41,250 | 0.29% | 2,978,656 |
| 2010-04-12 | 2010-04-08 | 9.100 | 365,017 | -25,500 | 0.32% | 3,321,655 |
| 2010-04-08 | 2010-04-01 | 9.400 | 390,517 | -53,250 | 0.35% | 3,670,860 |
| 2010-03-30 | 2010-03-26 | 9.400 | 443,767 | -41,250 | 0.39% | 4,171,410 |
| 2010-03-26 | 2010-03-24 | 9.000 | 485,017 | -86,250 | 0.43% | 4,365,153 |
| 2010-03-25 | 2010-03-23 | 9.100 | 571,267 | +21,750 | 0.51% | 5,198,530 |
| 2010-03-24 | 2010-03-22 | 9.000 | 549,517 | -120,750 | 0.49% | 4,945,653 |
| 2010-03-22 | 2010-03-18 | 9.100 | 670,267 | +20,250 | 0.60% | 6,099,430 |
| 2010-03-19 | 2010-03-17 | 8.800 | 650,017 | +37,500 | 0.58% | 5,720,150 |
| 2010-03-17 | 2010-03-15 | 9.100 | 612,517 | +21,750 | 0.55% | 5,573,905 |
| 2010-03-11 | 2010-03-09 | 9.500 | 590,767 | +4,500 | 0.53% | 5,612,286 |
| 2010-03-02 | 2010-02-26 | 9.800 | 586,267 | +3,000 | 0.52% | 5,745,417 |
| 2010-02-18 | 2010-02-12 | 9.300 | 583,267 | +25,500 | 0.52% | 5,424,383 |
| 2010-02-17 | 2010-02-11 | 9.000 | 557,767 | +20,250 | 0.50% | 5,019,903 |
| 2010-02-10 | 2010-02-08 | 8.800 | 537,517 | -3,750 | 0.48% | 4,730,150 |
| 2010-01-28 | 2010-01-26 | 8.600 | 541,267 | +10,500 | 0.48% | 4,654,896 |
| 2010-01-27 | 2010-01-25 | 9.000 | 530,767 | +10,500 | 0.47% | 4,776,903 |
| 2010-01-25 | 2010-01-21 | 8.800 | 520,267 | -9,000 | 0.46% | 4,578,350 |
| 2010-01-11 | 2010-01-07 | 9.600 | 529,267 | +9,000 | 0.47% | 5,080,963 |
| 2010-01-08 | 2010-01-06 | 8.900 | 520,267 | +3,750 | 0.46% | 4,630,376 |
| 2010-01-06 | 2010-01-04 | 8.400 | 516,517 | +5,250 | 0.46% | 4,338,743 |
| 2010-01-04 | 2009-12-29 | 8.600 | 511,267 | +5,250 | 0.45% | 4,396,896 |
| 2009-12-23 | 2009-12-21 | 8.300 | 506,017 | +24,000 | 0.45% | 4,199,941 |
| 2009-12-22 | 2009-12-18 | 7.700 | 482,017 | +3,750 | 0.43% | 3,711,531 |
| 2009-12-18 | 2009-12-16 | 8.600 | 478,267 | -86,250 | 0.43% | 4,113,096 |
| 2009-12-17 | 2009-12-15 | 10.200 | 564,517 | +27,750 | 0.50% | 5,758,073 |
| 2009-12-04 | 2009-12-02 | 9.100 | 536,767 | -4,500 | 0.48% | 4,884,580 |
| 2009-12-03 | 2009-12-01 | 9.000 | 541,267 | +15,000 | 0.48% | 4,871,403 |
| 2009-11-30 | 2009-11-26 | 9.400 | 526,267 | +5,250 | 0.47% | 4,946,910 |
| 2009-11-27 | 2009-11-25 | 9.700 | 521,017 | +99,750 | 0.46% | 5,053,865 |
| 2009-11-26 | 2009-11-24 | 9.400 | 421,267 | +15,000 | 0.37% | 3,959,910 |
| 2009-11-25 | 2009-11-23 | 9.800 | 406,267 | +57,000 | 0.36% | 3,981,417 |
| 2009-11-24 | 2009-11-20 | 9.900 | 349,267 | +33,000 | 0.31% | 3,457,743 |
| 2009-11-20 | 2009-11-18 | 10.200 | 316,267 | -1,500 | 0.28% | 3,225,923 |
| 2009-11-17 | 2009-11-13 | 10.800 | 317,767 | -2,250 | 0.28% | 3,431,884 |
| 2009-11-16 | 2009-11-12 | 10.800 | 320,017 | +3,000 | 0.28% | 3,456,184 |
| 2009-11-13 | 2009-11-11 | 10.600 | 317,017 | -21,000 | 0.28% | 3,360,380 |
| 2009-11-10 | 2009-11-06 | 10.800 | 338,017 | -1,500 | 0.30% | 3,650,584 |
| 2009-11-06 | 2009-11-04 | 9.200 | 339,517 | -5,250 | 0.30% | 3,123,556 |
| 2009-11-04 | 2009-11-02 | 10.200 | 344,767 | +5,250 | 0.31% | 3,516,623 |
| 2009-11-03 | 2009-10-30 | 10.400 | 339,517 | -5,250 | 0.30% | 3,530,977 |
| 2009-10-30 | 2009-10-28 | 10.800 | 344,767 | -1,500 | 0.31% | 3,723,484 |
| 2009-10-28 | 2009-10-23 | 10.800 | 346,267 | +5,250 | 0.31% | 3,739,684 |
| 2009-10-27 | 2009-10-22 | 10.400 | 341,017 | +59,250 | 0.30% | 3,546,577 |
| 2009-10-22 | 2009-10-20 | 10.400 | 281,767 | -1,500 | 0.25% | 2,930,377 |
| 2009-10-19 | 2009-10-15 | 10.400 | 283,267 | -5,250 | 0.25% | 2,945,977 |
| 2009-10-09 | 2009-10-07 | 10.400 | 288,517 | +10,500 | 0.26% | 3,000,577 |
| 2009-09-14 | 2009-09-10 | 12.000 | 278,017 | +5,250 | 0.25% | 3,336,204 |
| 2009-09-10 | 2009-09-08 | 12.400 | 272,767 | -1,500 | 0.24% | 3,382,311 |
| 2009-09-08 | 2009-09-04 | 12.800 | 274,267 | -5,250 | 0.24% | 3,510,618 |
| 2009-09-07 | 2009-09-03 | 11.600 | 279,517 | +4,500 | 0.25% | 3,242,397 |
| 2009-09-03 | 2009-09-01 | 11.600 | 275,017 | -7,500 | 0.24% | 3,190,197 |
| 2009-09-02 | 2009-08-31 | 11.600 | 282,517 | +9,000 | 0.25% | 3,277,197 |
| 2009-09-01 | 2009-08-28 | 12.000 | 273,517 | -1,500 | 0.24% | 3,282,204 |
| 2009-08-31 | 2009-08-27 | 12.800 | 275,017 | +6,750 | 0.24% | 3,520,218 |
| 2009-08-27 | 2009-08-25 | 13.400 | 268,267 | +2,250 | 0.24% | 3,594,778 |
| 2009-08-26 | 2009-08-24 | 14.200 | 266,017 | -5,250 | 0.24% | 3,777,441 |
| 2009-08-25 | 2009-08-21 | 14.000 | 271,267 | +750 | 0.24% | 3,797,738 |
| 2009-08-24 | 2009-08-20 | 13.400 | 270,517 | -7,500 | 0.24% | 3,624,928 |
| 2009-08-20 | 2009-08-18 | 11.400 | 278,017 | +2,250 | 0.25% | 3,169,394 |
| 2009-08-18 | 2009-08-14 | 12.000 | 275,767 | +5,250 | 0.25% | 3,309,204 |
| 2009-08-14 | 2009-08-12 | 12.200 | 270,517 | -1,500 | 0.24% | 3,300,307 |
| 2009-08-13 | 2009-08-11 | 12.400 | 272,017 | -750 | 0.24% | 3,373,011 |
| 2009-08-11 | 2009-08-07 | 13.000 | 272,767 | -12,000 | 0.24% | 3,545,971 |
| 2009-08-10 | 2009-08-06 | 13.800 | 284,767 | +3,000 | 0.25% | 3,929,785 |
| 2009-08-07 | 2009-08-05 | 13.200 | 281,767 | +12,750 | 0.25% | 3,719,324 |
| 2009-08-06 | 2009-08-04 | 14.200 | 269,017 | -5,250 | 0.24% | 3,820,041 |
| 2009-08-05 | 2009-08-03 | 14.600 | 274,267 | +9,000 | 0.24% | 4,004,298 |
| 2009-08-04 | 2009-07-31 | 14.200 | 265,267 | +67,500 | 0.24% | 3,766,791 |
| 2009-07-31 | 2009-07-29 | 13.800 | 197,767 | +19,500 | 0.18% | 2,729,185 |
| 2009-07-30 | 2009-07-28 | 14.400 | 178,267 | -20,250 | 0.16% | 2,567,045 |
| 2009-07-28 | 2009-07-24 | 10.800 | 198,517 | -6,000 | 0.18% | 2,143,984 |
| 2009-07-27 | 2009-07-23 | 10.600 | 204,517 | -1,500 | 0.18% | 2,167,880 |
| 2009-07-21 | 2009-07-17 | 11.800 | 206,017 | -3,750 | 0.18% | 2,431,001 |
| 2009-07-20 | 2009-07-16 | 11.800 | 209,767 | -3,000 | 0.19% | 2,475,251 |
| 2009-07-17 | 2009-07-15 | 11.800 | 212,767 | +750 | 0.19% | 2,510,651 |
| 2009-07-16 | 2009-07-14 | 9.900 | 212,017 | +3,000 | 0.19% | 2,098,968 |
| 2009-07-09 | 2009-07-07 | 10.400 | 209,017 | +6,000 | 0.19% | 2,173,777 |
| 2009-07-06 | 2009-07-02 | 10.800 | 203,017 | +4,500 | 0.18% | 2,192,584 |
| 2009-07-03 | 2009-06-30 | 11.000 | 198,517 | -15,000 | 0.18% | 2,183,687 |
| 2009-07-02 | 2009-06-29 | 12.000 | 213,517 | +57,000 | 0.19% | 2,562,204 |
| 2009-06-30 | 2009-06-26 | 12.200 | 156,517 | -4,500 | 0.14% | 1,909,507 |
| 2009-06-26 | 2009-06-24 | 8.500 | 161,017 | -6,000 | 0.14% | 1,368,644 |
| 2009-06-25 | 2009-06-23 | 8.400 | 167,017 | -30,000 | 0.15% | 1,402,943 |
| 2009-06-24 | 2009-06-22 | 7.100 | 197,017 | -1,500 | 0.18% | 1,398,821 |
| 2009-06-22 | 2009-06-18 | 4.100 | 198,517 | +6,000 | 0.18% | 813,920 |
| 2009-06-15 | 2009-06-11 | 4.400 | 192,517 | +17,250 | 0.17% | 847,075 |
| 2009-06-12 | 2009-06-10 | 4.020 | 175,267 | +6,000 | 0.16% | 704,573 |
| 2009-04-06 | 2009-04-02 | 5.000 | 169,267 | -6,000 | 0.15% | 846,335 |
| 2009-03-19 | 2009-03-17 | 4.340 | 175,267 | -7,500 | 0.16% | 760,659 |
| 2009-02-19 | 2009-02-17 | 4.900 | 182,767 | -4,500 | 0.16% | 895,558 |
| 2009-02-05 | 2009-02-03 | 3.840 | 187,267 | -3,000 | 0.17% | 719,105 |
| 2008-08-05 | 2008-08-01 | 4.760 | 190,267 | -25,500 | 0.17% | 905,671 |
| 2008-07-09 | 2008-07-07 | 5.300 | 215,767 | +1,500 | 0.19% | 1,143,565 |
| 2008-06-25 | 2008-06-23 | 5.000 | 214,267 | +750 | 0.19% | 1,071,335 |
| 2008-06-13 | 2008-06-11 | 4.840 | 213,517 | +750 | 0.19% | 1,033,422 |
| 2008-06-03 | 2008-05-30 | 5.200 | 212,767 | -24,000 | 0.19% | 1,106,388 |
| 2008-06-02 | 2008-05-29 | 5.200 | 236,767 | +9,375 | 0.21% | 1,231,188 |
| 2008-04-14 | 2008-04-10 | 5.300 | 227,392 | +1,500 | 0.20% | 1,205,178 |
| 2008-04-09 | 2008-04-07 | 5.400 | 225,892 | +1,500 | 0.20% | 1,219,817 |
| 2008-04-08 | 2008-04-03 | 5.300 | 224,392 | +1,500 | 0.20% | 1,189,278 |
| 2008-03-20 | 2008-03-18 | 5.200 | 222,892 | +6,750 | 0.20% | 1,159,038 |
| 2008-03-03 | 2008-02-28 | 6.800 | 216,142 | -1,500 | 0.19% | 1,469,766 |
| 2008-02-22 | 2008-02-20 | 6.800 | 217,642 | +4,500 | 0.19% | 1,479,966 |
| 2008-02-21 | 2008-02-19 | 7.600 | 213,142 | -1,500 | 0.19% | 1,619,879 |
| 2008-02-19 | 2008-02-15 | 5.200 | 214,642 | +1,500 | 0.19% | 1,116,138 |
| 2008-01-30 | 2008-01-28 | 7.200 | 213,142 | +4,500 | 0.19% | 1,534,622 |
| 2008-01-29 | 2008-01-25 | 7.300 | 208,642 | +9,750 | 0.19% | 1,523,087 |
| 2008-01-14 | 2008-01-10 | 7.800 | 198,892 | -3,000 | 0.18% | 1,551,358 |
| 2008-01-11 | 2008-01-09 | 6.200 | 201,892 | +1,500 | 0.18% | 1,251,730 |
| 2008-01-09 | 2008-01-07 | 7.700 | 200,392 | -1,500 | 0.18% | 1,543,018 |
| 2008-01-08 | 2008-01-04 | 8.700 | 201,892 | +1,500 | 0.18% | 1,756,460 |
| 2008-01-04 | 2008-01-02 | 9.100 | 200,392 | +1,500 | 0.18% | 1,823,567 |
| 2008-01-03 | 2007-12-31 | 9.500 | 198,892 | +9,000 | 0.18% | 1,889,474 |
| 2008-01-02 | 2007-12-27 | 11.000 | 189,892 | -10,500 | 0.17% | 2,088,812 |
| 2007-12-28 | 2007-12-24 | 13.200 | 200,392 | -9,750 | 0.18% | 2,645,174 |
| 2007-12-27 | 2007-12-20 | 11.600 | 210,142 | +4,500 | 0.19% | 2,437,647 |
| 2007-12-21 | 2007-12-19 | 13.800 | 205,642 | -15,750 | 0.18% | 2,837,860 |
| 2007-12-18 | 2007-12-14 | 17.000 | 221,392 | +1,500 | 0.20% | 3,763,664 |
| 2007-12-12 | 2007-12-10 | 25.600 | 219,892 | -7,500 | 0.20% | 5,629,235 |
| 2007-12-06 | 2007-12-04 | 25.600 | 227,392 | +7,500 | 0.20% | 5,821,235 |
| 2007-11-29 | 2007-11-27 | 24.400 | 219,892 | -5,250 | 0.20% | 5,365,365 |
| 2007-11-21 | 2007-11-19 | 26.800 | 225,142 | -3,000 | 0.20% | 6,033,806 |
| 2007-11-19 | 2007-11-15 | 26.000 | 228,142 | -25,500 | 0.20% | 5,931,692 |
| 2007-11-16 | 2007-11-14 | 25.800 | 253,642 | +4,500 | 0.23% | 6,543,964 |
| 2007-11-15 | 2007-11-13 | 24.800 | 249,142 | -5,250 | 0.22% | 6,178,722 |
| 2007-11-14 | 2007-11-12 | 25.400 | 254,392 | -9,000 | 0.23% | 6,461,557 |
| 2007-11-13 | 2007-11-09 | 26.200 | 263,392 | +9,000 | 0.23% | 6,900,870 |
| 2007-11-12 | 2007-11-08 | 27.000 | 254,392 | +2,250 | 0.23% | 6,868,584 |
| 2007-11-09 | 2007-11-07 | 27.400 | 252,142 | -1,500 | 0.22% | 6,908,691 |
| 2007-11-07 | 2007-11-05 | 27.000 | 253,642 | +18,000 | 0.23% | 6,848,334 |
| 2007-11-06 | 2007-11-02 | 28.000 | 235,642 | +9,000 | 0.21% | 6,597,976 |
| 2007-11-05 | 2007-11-01 | 26.200 | 226,642 | +3,750 | 0.20% | 5,938,020 |
| 2007-11-01 | 2007-10-30 | 27.000 | 222,892 | +12,750 | 0.20% | 6,018,084 |
| 2007-10-31 | 2007-10-29 | 29.000 | 210,142 | -750 | 0.19% | 6,094,118 |
| 2007-10-30 | 2007-10-26 | 28.200 | 210,892 | +10,500 | 0.19% | 5,947,154 |
| 2007-10-26 | 2007-10-24 | 28.200 | 200,392 | -750 | 0.18% | 5,651,054 |
| 2007-10-25 | 2007-10-23 | 28.600 | 201,142 | -5,250 | 0.18% | 5,752,661 |
| 2007-10-24 | 2007-10-22 | 24.000 | 206,392 | +19,643 | 0.18% | 4,953,408 |
| 2007-10-22 | 2007-10-17 | 29.600 | 186,749 | -24,750 | 0.17% | 5,527,770 |
| 2007-10-18 | 2007-10-16 | 28.600 | 211,499 | -9,000 | 0.19% | 6,048,871 |
| 2007-10-16 | 2007-10-12 | 16.200 | 220,499 | +6,000 | 0.20% | 3,572,084 |
| 2007-10-15 | 2007-10-11 | 18.000 | 214,499 | +7,500 | 0.19% | 3,860,982 |
| 2007-10-12 | 2007-10-10 | 21.000 | 206,999 | +30,750 | 0.18% | 4,346,979 |
| 2007-10-04 | 2007-10-02 | 17.800 | 176,249 | -9,000 | 0.16% | 3,137,232 |
| 2007-10-03 | 2007-09-28 | 9.400 | 185,249 | +11,250 | 0.16% | 1,741,341 |
| 2007-10-02 | 2007-09-27 | 8.700 | 173,999 | +33,750 | 0.15% | 1,513,791 |
| 2007-09-25 | 2007-09-21 | 6.000 | 140,249 | -2,500 | 0.12% | 841,494 |
| 2007-09-03 | 2007-08-30 | 6.600 | 142,749 | +750 | 0.13% | 942,143 |
| 2007-08-31 | 2007-08-29 | 6.200 | 141,999 | +9,000 | 0.13% | 880,394 |
| 2007-08-29 | 2007-08-27 | 6.000 | 132,999 | -9,000 | 0.12% | 797,994 |
| 2007-08-16 | 2007-08-14 | 4.860 | 141,999 | +15,750 | 0.13% | 690,115 |
| 2007-08-03 | 2007-08-01 | 6.300 | 126,249 | -5,000 | 0.11% | 795,369 |
| 2007-07-09 | 2007-07-05 | 7.300 | 131,249 | -2,500 | 0.12% | 958,118 |
| 2007-07-05 | 2007-07-03 | 6.400 | 133,749 | +133,749 | 0.12% | 855,994 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy