History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 569,653 +0 0.11% 90,575
2025-10-13 2025-10-09 0.159 569,653 +0 0.11% 90,575
2025-10-10 2025-10-08 0.159 569,653 +0 0.11% 90,575
2025-10-09 2025-10-06 0.164 569,653 +0 0.11% 93,423
2025-10-08 2025-10-03 0.164 569,653 +0 0.11% 93,423
2025-10-06 2025-10-02 0.165 569,653 +0 0.11% 93,993
2025-10-03 2025-09-30 0.165 569,653 +0 0.11% 93,993
2025-10-02 2025-09-29 0.165 569,653 +0 0.11% 93,993
2025-09-30 2025-09-26 0.165 569,653 +0 0.11% 93,993
2025-09-29 2025-09-25 0.175 569,653 +0 0.11% 99,689
2025-09-26 2025-09-24 0.168 569,653 +0 0.11% 95,702
2025-09-25 2025-09-23 0.168 569,653 +0 0.11% 95,702
2025-09-24 2025-09-22 0.168 569,653 +0 0.11% 95,702
2025-09-23 2025-09-19 0.200 569,653 +0 0.11% 113,931
2025-09-22 2025-09-18 0.200 569,653 +0 0.11% 113,931
2025-09-19 2025-09-17 0.190 569,653 +0 0.11% 108,234
2025-09-18 2025-09-16 0.179 569,653 +0 0.11% 101,968
2025-09-17 2025-09-15 0.162 569,653 +0 0.11% 92,284
2025-09-16 2025-09-12 0.162 569,653 +0 0.11% 92,284
2025-09-15 2025-09-11 0.162 569,653 +0 0.11% 92,284
2025-09-12 2025-09-10 0.180 569,653 +0 0.11% 102,538
2025-09-11 2025-09-09 0.148 569,653 +0 0.11% 84,309
2025-09-10 2025-09-08 0.148 569,653 +0 0.11% 84,309
2025-09-09 2025-09-05 0.147 569,653 +0 0.11% 83,739
2025-09-08 2025-09-04 0.146 569,653 +0 0.11% 83,169
2025-09-05 2025-09-03 0.146 569,653 +0 0.11% 83,169
2025-09-04 2025-09-02 0.146 569,653 +0 0.11% 83,169
2025-09-03 2025-09-01 0.151 569,653 +0 0.11% 86,018
2025-09-02 2025-08-29 0.151 569,653 +0 0.11% 86,018
2025-09-01 2025-08-28 0.151 569,653 +0 0.11% 86,018
2025-08-29 2025-08-27 0.143 569,653 +0 0.11% 81,460
2025-08-28 2025-08-26 0.140 569,653 +0 0.11% 79,751
2025-08-27 2025-08-25 0.140 569,653 +0 0.11% 79,751
2025-08-26 2025-08-22 0.140 569,653 +0 0.11% 79,751
2025-08-25 2025-08-21 0.140 569,653 +0 0.11% 79,751
2025-08-22 2025-08-20 0.140 569,653 +0 0.11% 79,751
2025-08-21 2025-08-19 0.140 569,653 +0 0.11% 79,751
2025-08-20 2025-08-18 0.140 569,653 +0 0.11% 79,751
2025-08-19 2025-08-15 0.136 569,653 +0 0.11% 77,473
2025-08-18 2025-08-14 0.135 569,653 +0 0.11% 76,903
2025-08-15 2025-08-13 0.134 569,653 +0 0.11% 76,334
2025-08-14 2025-08-12 0.134 569,653 +0 0.11% 76,334
2025-08-13 2025-08-11 0.134 569,653 +0 0.11% 76,334
2025-08-12 2025-08-08 0.134 569,653 +0 0.11% 76,334
2025-08-11 2025-08-07 0.134 569,653 +0 0.11% 76,334
2025-08-08 2025-08-06 0.135 569,653 +0 0.11% 76,903
2025-08-07 2025-08-05 0.134 569,653 +0 0.11% 76,334
2025-08-06 2025-08-04 0.134 569,653 +0 0.11% 76,334
2025-08-05 2025-08-01 0.133 569,653 +0 0.11% 75,764
2025-08-04 2025-07-31 0.150 569,653 +0 0.11% 85,448
2025-08-01 2025-07-30 0.150 569,653 +0 0.11% 85,448
2025-07-31 2025-07-29 0.150 569,653 +0 0.11% 85,448
2025-07-30 2025-07-28 0.144 569,653 +0 0.11% 82,030
2025-07-29 2025-07-25 0.144 569,653 +0 0.11% 82,030
2025-07-28 2025-07-24 0.144 569,653 -15,000 0.11% 82,030
2025-06-02 2025-05-29 0.151 584,653 -150,000 0.11% 88,283
2025-04-24 2025-04-22 0.148 734,653 +60,000 0.14% 108,729
2025-04-09 2025-04-07 0.133 674,653 +30,000 0.13% 89,729
2025-03-11 2025-03-07 0.157 644,653 +90,000 0.13% 101,211
2025-02-20 2025-02-18 0.156 554,653 +30,000 0.11% 86,526
2025-02-17 2025-02-13 0.160 524,653 +30,000 0.10% 83,944
2025-02-06 2025-02-04 0.175 494,653 +60,000 0.10% 86,564
2025-01-09 2025-01-07 0.188 434,653 -30,000 0.08% 81,715
2025-01-02 2024-12-27 0.171 464,653 +30,000 0.09% 79,456
2024-10-09 2024-10-07 0.290 434,653 -390,000 0.08% 126,049
2024-10-08 2024-10-04 0.320 824,653 -185,250 0.16% 263,889
2024-10-04 2024-10-02 0.128 1,009,903 +60,000 0.20% 129,268
2024-08-13 2024-08-09 0.115 949,903 -595,500 0.18% 109,239
2024-07-19 2024-07-17 0.130 1,545,403 -30,000 0.30% 200,902
2024-05-21 2024-05-17 0.140 1,575,403 +60,000 0.31% 220,556
2023-09-28 2023-09-26 0.209 1,515,403 +120,000 0.29% 316,719
2023-09-27 2023-09-25 0.133 1,395,403 -93,000 0.27% 185,589
2023-09-25 2023-09-21 0.154 1,488,403 +180,000 0.29% 229,214
2023-09-14 2023-09-12 0.200 1,308,403 -1 0.25% 261,681
2023-09-13 2023-09-11 0.200 1,308,404 +93,000 0.25% 261,681
2023-09-11 2023-09-06 0.280 1,215,404 +90,000 0.24% 340,313
2023-09-06 2023-09-04 0.220 1,125,404 +15,000 0.22% 247,589
2023-08-23 2023-08-21 0.200 1,110,404 +59,250 0.22% 222,081
2023-08-21 2023-08-17 0.220 1,051,154 +30,750 0.20% 231,254
2023-06-27 2023-06-23 0.340 1,020,404 -45,000 0.20% 346,937
2023-06-08 2023-06-06 0.280 1,065,404 +30,000 0.21% 298,313
2023-06-06 2023-06-02 0.280 1,035,404 +15,000 0.20% 289,913
2023-05-19 2023-05-17 0.280 1,020,404 -15,000 0.20% 285,713
2023-05-16 2023-05-12 0.300 1,035,404 -3,750 0.20% 310,621
2023-05-15 2023-05-11 0.300 1,039,154 -50,250 0.20% 311,746
2022-04-26 2022-04-22 0.400 1,089,404 -18,000 0.21% 435,762
2021-12-20 2021-12-16 0.400 1,107,404 -17,250 0.22% 442,962
2021-12-17 2021-12-15 0.440 1,124,654 +7,500 0.22% 494,848
2021-12-01 2021-11-29 0.420 1,117,154 +10,500 0.22% 469,205
2021-11-08 2021-11-04 0.420 1,106,654 -30,000 0.22% 464,795
2021-11-04 2021-11-02 0.440 1,136,654 +15,000 0.22% 500,128
2021-10-15 2021-10-11 0.400 1,121,654 +15,000 0.22% 448,662
2021-09-24 2021-09-21 0.400 1,106,654 +27,750 0.22% 442,662
2021-09-23 2021-09-20 0.480 1,078,904 -13,500 0.21% 517,874
2021-09-08 2021-09-06 0.500 1,092,404 +13,500 0.21% 546,202
2021-08-30 2021-08-26 0.520 1,078,904 -2,250 0.21% 561,030
2021-08-23 2021-08-19 0.500 1,081,154 +51,750 0.21% 540,577
2021-07-13 2021-07-09 0.560 1,029,404 -22,500 0.20% 576,466
2021-07-09 2021-07-07 0.560 1,051,904 +22,500 0.20% 589,066
2021-06-25 2021-06-23 0.620 1,029,404 -3,000 0.20% 638,230
2021-06-10 2021-06-08 0.700 1,032,404 -2,250 0.20% 722,683
2021-05-27 2021-05-25 0.680 1,034,654 -116,250 0.20% 703,565
2021-05-26 2021-05-24 0.780 1,150,904 +42,000 0.22% 897,705
2021-05-21 2021-05-18 0.480 1,108,904 -19,500 0.22% 532,274
2021-04-27 2021-04-23 0.460 1,128,404 +21,000 0.22% 519,066
2021-02-24 2021-02-22 0.560 1,107,404 +15,000 0.22% 620,146
2021-02-23 2021-02-19 0.620 1,092,404 +15,000 0.21% 677,290
2021-02-22 2021-02-18 0.620 1,077,404 +55,500 0.21% 667,990
2021-02-19 2021-02-17 0.500 1,021,904 -30,000 0.20% 510,952
2021-02-17 2021-02-11 0.520 1,051,904 -20,250 0.20% 546,990
2021-01-27 2021-01-25 0.400 1,072,154 +22,500 0.21% 428,862
2021-01-18 2021-01-14 0.380 1,049,654 +7,500 0.20% 398,869
2021-01-07 2021-01-05 0.400 1,042,154 +115,500 0.20% 416,862
2020-12-18 2020-12-16 0.440 926,654 -15,000 0.18% 407,728
2020-12-01 2020-11-27 0.460 941,654 +9,750 0.18% 433,161
2020-11-18 2020-11-16 0.480 931,904 +9,750 0.18% 447,314
2020-08-28 2020-08-26 0.480 922,154 -7,500 0.18% 442,634
2020-08-24 2020-08-20 0.500 929,654 +20,250 0.18% 464,827
2020-08-12 2020-08-10 0.460 909,404 +7,500 0.18% 418,326
2020-08-11 2020-08-07 0.460 901,904 +15,000 0.18% 414,876
2020-05-15 2020-05-13 0.540 886,904 -15,000 0.17% 478,928
2020-04-21 2020-04-17 0.560 901,904 -30,000 0.18% 505,066
2020-04-16 2020-04-14 0.460 931,904 +30,000 0.18% 428,676
2020-03-18 2020-03-16 0.500 901,904 +2,250 0.18% 450,952
2020-02-14 2020-02-12 0.620 899,654 +15,000 0.17% 557,785
2020-01-23 2020-01-21 0.720 884,654 -3,000 0.17% 636,951
2019-09-16 2019-09-12 0.820 887,654 +22,500 0.17% 727,876
2019-06-14 2019-06-12 0.960 865,154 -1,250 0.17% 830,548
2018-10-19 2018-10-16 0.940 866,404 +49,500 0.17% 814,420
2018-10-04 2018-10-02 1.300 816,904 +25,500 0.16% 1,061,975
2018-09-17 2018-09-13 1.620 791,404 -6,000 0.15% 1,282,074
2018-09-11 2018-09-07 1.540 797,404 +25,500 0.15% 1,228,002
2018-08-15 2018-08-13 1.620 771,904 +8,250 0.15% 1,250,484
2018-07-24 2018-07-20 1.880 763,654 +25,500 0.15% 1,435,670
2018-05-31 2018-05-29 2.200 738,154 +24,000 0.14% 1,623,939
2018-05-29 2018-05-25 2.720 714,154 +52,500 0.14% 1,942,499
2018-05-28 2018-05-24 2.680 661,654 +10,500 0.13% 1,773,233
2018-05-24 2018-05-21 2.400 651,154 -27,000 0.13% 1,562,770
2018-05-21 2018-05-17 2.000 678,154 -7,500 0.13% 1,356,308
2018-05-18 2018-05-16 2.180 685,654 -72,000 0.13% 1,494,726
2018-05-17 2018-05-15 2.260 757,654 +91,500 0.15% 1,712,298
2018-05-04 2018-05-02 1.820 666,154 -30,000 0.13% 1,212,400
2018-03-27 2018-03-23 1.600 696,154 -15,000 0.14% 1,113,846
2018-03-16 2018-03-14 1.620 711,154 +15,000 0.14% 1,152,069
2018-02-20 2018-02-13 1.680 696,154 -49,500 0.14% 1,169,539
2018-02-09 2018-02-07 1.620 745,654 +25,500 0.14% 1,207,959
2018-02-08 2018-02-06 1.680 720,154 +27,000 0.14% 1,209,859
2017-10-27 2017-10-25 1.960 693,154 -500 0.13% 1,358,582
2017-10-26 2017-10-24 1.940 693,654 -8,250 0.13% 1,345,689
2017-10-25 2017-10-23 1.940 701,904 -9,000 0.14% 1,361,694
2017-10-24 2017-10-20 1.960 710,904 -9,000 0.14% 1,393,372
2017-10-23 2017-10-19 1.800 719,904 -9,000 0.14% 1,295,827
2017-10-20 2017-10-18 1.820 728,904 -9,000 0.14% 1,326,605
2017-10-19 2017-10-17 1.920 737,904 -9,000 0.14% 1,416,776
2017-10-18 2017-10-16 1.820 746,904 -9,000 0.15% 1,359,365
2017-10-17 2017-10-13 1.840 755,904 -9,000 0.15% 1,390,863
2017-10-16 2017-10-12 1.760 764,904 -9,000 0.15% 1,346,231
2017-10-13 2017-10-11 1.680 773,904 +24,000 0.15% 1,300,159
2017-10-12 2017-10-10 1.760 749,904 -9,000 0.15% 1,319,831
2017-10-11 2017-10-09 1.900 758,904 -9,000 0.15% 1,441,918
2017-10-10 2017-10-06 1.820 767,904 -9,000 0.15% 1,397,585
2017-10-09 2017-10-04 1.820 776,904 -9,000 0.15% 1,413,965
2017-10-04 2017-09-29 1.860 785,904 -9,000 0.15% 1,461,781
2017-09-29 2017-09-27 1.860 794,904 -750 0.15% 1,478,521
2017-09-27 2017-09-25 1.800 795,654 -9,000 0.15% 1,432,177
2017-09-26 2017-09-22 1.920 804,654 -9,000 0.16% 1,544,936
2017-09-25 2017-09-21 1.920 813,654 -7,500 0.16% 1,562,216
2017-09-21 2017-09-19 1.920 821,154 -1,500 0.16% 1,576,616
2017-09-20 2017-09-18 1.960 822,654 -7,500 0.16% 1,612,402
2017-09-15 2017-09-13 2.020 830,154 -9,000 0.16% 1,676,911
2017-09-14 2017-09-12 1.980 839,154 +39,750 0.16% 1,661,525
2017-09-12 2017-09-08 1.880 799,404 -9,000 0.16% 1,502,880
2017-09-11 2017-09-07 1.880 808,404 -9,000 0.16% 1,519,800
2017-09-08 2017-09-06 1.820 817,404 -9,000 0.16% 1,487,675
2017-09-07 2017-09-05 1.820 826,404 -9,000 0.16% 1,504,055
2017-09-06 2017-09-04 1.840 835,404 -9,000 0.16% 1,537,143
2017-09-04 2017-08-31 1.900 844,404 -9,000 0.16% 1,604,368
2017-09-01 2017-08-30 1.900 853,404 -9,000 0.17% 1,621,468
2017-08-31 2017-08-29 1.960 862,404 -43,500 0.17% 1,690,312
2017-08-30 2017-08-28 2.000 905,904 +15,000 0.18% 1,811,808
2017-08-25 2017-08-22 2.120 890,904 -9,000 0.17% 1,888,716
2017-08-24 2017-08-21 2.040 899,904 -18,000 0.17% 1,835,804
2017-08-22 2017-08-18 1.860 917,904 -9,000 0.18% 1,707,301
2017-08-17 2017-08-15 1.960 926,904 -9,000 0.18% 1,816,732
2017-08-16 2017-08-14 1.860 935,904 -9,000 0.18% 1,740,781
2017-08-15 2017-08-11 1.820 944,904 -750 0.18% 1,719,725
2017-08-14 2017-08-10 1.820 945,654 -750 0.18% 1,721,090
2017-08-11 2017-08-09 1.820 946,404 -9,000 0.18% 1,722,455
2017-08-10 2017-08-08 1.760 955,404 -9,000 0.19% 1,681,511
2017-08-02 2017-07-31 1.920 964,404 -6,000 0.19% 1,851,656
2017-08-01 2017-07-28 1.860 970,404 -9,000 0.19% 1,804,951
2017-07-31 2017-07-27 1.920 979,404 -9,000 0.19% 1,880,456
2017-07-27 2017-07-25 2.000 988,404 -9,000 0.19% 1,976,808
2017-07-24 2017-07-20 2.020 997,404 -9,000 0.19% 2,014,756
2017-07-21 2017-07-19 1.960 1,006,404 -9,000 0.20% 1,972,552
2017-07-19 2017-07-17 2.060 1,015,404 -9,000 0.20% 2,091,732
2017-07-17 2017-07-13 2.140 1,024,404 -9,000 0.20% 2,192,225
2017-07-14 2017-07-12 2.260 1,033,404 -9,000 0.20% 2,335,493
2017-07-13 2017-07-11 2.180 1,042,404 -9,000 0.20% 2,272,441
2017-07-12 2017-07-10 2.240 1,051,404 -9,000 0.20% 2,355,145
2017-07-11 2017-07-07 2.080 1,060,404 -9,000 0.21% 2,205,640
2017-07-10 2017-07-06 2.100 1,069,404 -9,000 0.21% 2,245,748
2017-07-06 2017-07-04 2.040 1,078,404 -9,000 0.21% 2,199,944
2017-07-04 2017-06-30 2.120 1,087,404 -9,000 0.21% 2,305,296
2017-06-30 2017-06-28 2.060 1,096,404 -9,000 0.21% 2,258,592
2017-06-29 2017-06-27 1.940 1,105,404 +30,000 0.21% 2,144,484
2017-06-28 2017-06-26 2.080 1,075,404 +7,500 0.21% 2,236,840
2017-06-27 2017-06-23 2.100 1,067,904 -9,000 0.21% 2,242,598
2017-06-23 2017-06-21 2.260 1,076,904 -9,000 0.21% 2,433,803
2017-06-21 2017-06-19 2.300 1,085,904 +15,750 0.21% 2,497,579
2017-06-19 2017-06-15 2.360 1,070,154 -9,000 0.21% 2,525,563
2017-06-16 2017-06-14 2.360 1,079,154 -9,000 0.21% 2,546,803
2017-06-14 2017-06-12 2.400 1,088,154 -3,750 0.21% 2,611,570
2017-06-12 2017-06-08 2.440 1,091,904 -9,000 0.21% 2,664,246
2017-06-08 2017-06-06 2.400 1,100,904 -1,500 0.21% 2,642,170
2017-06-07 2017-06-05 2.480 1,102,404 -28,500 0.21% 2,733,962
2017-06-05 2017-06-01 2.460 1,130,904 -9,000 0.22% 2,782,024
2017-06-02 2017-05-31 2.440 1,139,904 -9,000 0.22% 2,781,366
2017-06-01 2017-05-29 2.380 1,148,904 -9,000 0.22% 2,734,392
2017-05-31 2017-05-26 2.380 1,157,904 -9,000 0.22% 2,755,812
2017-05-29 2017-05-25 2.440 1,166,904 -9,000 0.23% 2,847,246
2017-05-25 2017-05-23 2.400 1,175,904 -9,000 0.23% 2,822,170
2017-05-23 2017-05-19 2.460 1,184,904 -750 0.23% 2,914,864
2017-05-22 2017-05-18 2.520 1,185,654 -20,250 0.23% 2,987,848
2017-05-18 2017-05-16 2.500 1,205,904 -3,750 0.23% 3,014,760
2017-05-17 2017-05-15 2.560 1,209,654 +24,000 0.24% 3,096,714
2017-05-16 2017-05-12 2.640 1,185,654 -9,000 0.23% 3,130,127
2017-05-15 2017-05-11 2.680 1,194,654 -9,000 0.23% 3,201,673
2017-05-12 2017-05-10 2.640 1,203,654 +7,500 0.23% 3,177,647
2017-05-11 2017-05-09 2.680 1,196,154 +19,500 0.23% 3,205,693
2017-05-10 2017-05-08 2.840 1,176,654 -1,500 0.23% 3,341,697
2017-05-09 2017-05-05 2.720 1,178,154 -9,000 0.23% 3,204,579
2017-05-08 2017-05-04 2.740 1,187,154 -33,750 0.23% 3,252,802
2017-05-05 2017-05-02 2.780 1,220,904 -9,000 0.24% 3,394,113
2017-05-04 2017-04-28 2.540 1,229,904 +24,750 0.24% 3,123,956
2017-04-28 2017-04-26 2.620 1,205,154 -9,000 0.23% 3,157,503
2017-04-26 2017-04-24 2.740 1,214,154 -750 0.24% 3,326,782
2017-04-25 2017-04-21 2.760 1,214,904 -9,000 0.24% 3,353,135
2017-04-24 2017-04-20 2.840 1,223,904 -9,000 0.24% 3,475,887
2017-04-21 2017-04-19 2.740 1,232,904 -9,000 0.24% 3,378,157
2017-04-20 2017-04-18 2.740 1,241,904 -9,000 0.24% 3,402,817
2017-04-19 2017-04-13 2.720 1,250,904 -750 0.24% 3,402,459
2017-04-12 2017-04-10 2.760 1,251,654 +18,000 0.24% 3,454,565
2017-04-10 2017-04-06 2.900 1,233,654 -9,000 0.24% 3,577,597
2017-04-07 2017-04-05 2.780 1,242,654 -6,000 0.24% 3,454,578
2017-04-06 2017-04-03 2.760 1,248,654 -750 0.24% 3,446,285
2017-04-03 2017-03-30 2.940 1,249,404 -1,500 0.24% 3,673,248
2017-03-31 2017-03-29 2.960 1,250,904 -4,500 0.24% 3,702,676
2017-03-30 2017-03-28 3.040 1,255,404 -9,000 0.24% 3,816,428
2017-03-29 2017-03-27 3.040 1,264,404 -9,000 0.25% 3,843,788
2017-03-28 2017-03-24 3.040 1,273,404 -2,250 0.25% 3,871,148
2017-03-27 2017-03-23 3.080 1,275,654 -24,000 0.25% 3,929,014
2017-03-24 2017-03-22 2.820 1,299,654 -9,000 0.25% 3,665,024
2017-03-21 2017-03-17 2.900 1,308,654 -9,000 0.25% 3,795,097
2017-03-20 2017-03-16 2.920 1,317,654 -9,000 0.26% 3,847,550
2017-03-17 2017-03-15 2.880 1,326,654 -2,250 0.26% 3,820,764
2017-03-16 2017-03-14 2.900 1,328,904 +21,000 0.26% 3,853,822
2017-03-15 2017-03-13 2.840 1,307,904 -9,000 0.25% 3,714,447
2017-03-14 2017-03-10 2.860 1,316,904 -9,000 0.26% 3,766,345
2017-03-13 2017-03-09 2.820 1,325,904 -18,000 0.26% 3,739,049
2017-03-10 2017-03-08 2.800 1,343,904 -21,000 0.26% 3,762,931
2017-03-08 2017-03-06 2.780 1,364,904 -18,000 0.27% 3,794,433
2017-03-07 2017-03-03 2.760 1,382,904 -3,750 0.27% 3,816,815
2017-03-06 2017-03-02 2.760 1,386,654 +123,000 0.27% 3,827,165
2017-03-03 2017-03-01 2.800 1,263,654 -3,000 0.25% 3,538,231
2017-03-02 2017-02-28 2.780 1,266,654 -9,000 0.25% 3,521,298
2017-03-01 2017-02-27 2.720 1,275,654 -9,000 0.25% 3,469,779
2017-02-28 2017-02-24 2.740 1,284,654 -9,000 0.25% 3,519,952
2017-02-27 2017-02-23 2.740 1,293,654 -9,000 0.25% 3,544,612
2017-02-24 2017-02-22 2.720 1,302,654 -1,500 0.25% 3,543,219
2017-02-23 2017-02-21 2.780 1,304,154 -9,000 0.25% 3,625,548
2017-02-22 2017-02-20 2.840 1,313,154 -9,000 0.26% 3,729,357
2017-02-21 2017-02-17 2.880 1,322,154 -9,000 0.26% 3,807,804
2017-02-20 2017-02-16 2.820 1,331,154 +42,000 0.26% 3,753,854
2017-02-17 2017-02-15 2.880 1,289,154 -9,000 0.25% 3,712,764
2017-02-16 2017-02-14 2.920 1,298,154 -9,000 0.25% 3,790,610
2017-02-15 2017-02-13 2.900 1,307,154 -3,000 0.25% 3,790,747
2017-02-14 2017-02-10 2.940 1,310,154 -9,000 0.25% 3,851,853
2017-02-13 2017-02-09 2.940 1,319,154 -9,000 0.26% 3,878,313
2017-02-10 2017-02-08 2.960 1,328,154 -9,000 0.26% 3,931,336
2017-02-09 2017-02-07 2.960 1,337,154 -9,000 0.26% 3,957,976
2017-02-08 2017-02-06 2.860 1,346,154 -9,000 0.26% 3,850,000
2017-02-02 2017-01-27 2.980 1,355,154 -2,250 0.26% 4,038,359
2017-02-01 2017-01-25 2.980 1,357,404 -9,000 0.26% 4,045,064
2017-01-26 2017-01-24 3.020 1,366,404 +34,500 0.27% 4,126,540
2017-01-25 2017-01-23 2.980 1,331,904 -9,000 0.26% 3,969,074
2017-01-24 2017-01-20 3.000 1,340,904 -8,250 0.26% 4,022,712
2017-01-23 2017-01-19 3.080 1,349,154 -9,000 0.26% 4,155,394
2017-01-20 2017-01-18 3.000 1,358,154 -9,000 0.26% 4,074,462
2017-01-19 2017-01-17 2.980 1,367,154 -1,500 0.27% 4,074,119
2017-01-18 2017-01-16 2.960 1,368,654 -9,000 0.27% 4,051,216
2017-01-16 2017-01-12 3.060 1,377,654 -10,500 0.27% 4,215,621
2017-01-13 2017-01-11 2.960 1,388,154 -9,000 0.27% 4,108,936
2017-01-12 2017-01-10 2.960 1,397,154 -9,000 0.27% 4,135,576
2017-01-11 2017-01-09 3.000 1,406,154 -9,000 0.27% 4,218,462
2017-01-10 2017-01-06 3.040 1,415,154 +4,500 0.27% 4,302,068
2017-01-06 2017-01-04 2.940 1,410,654 -9,000 0.27% 4,147,323
2017-01-04 2016-12-30 2.900 1,419,654 -9,000 0.28% 4,116,997
2017-01-03 2016-12-29 2.900 1,428,654 -9,000 0.28% 4,143,097
2016-12-30 2016-12-28 2.980 1,437,654 -9,000 0.28% 4,284,209
2016-12-28 2016-12-22 3.060 1,446,654 -9,000 0.28% 4,426,761
2016-12-23 2016-12-21 3.060 1,455,654 -9,000 0.28% 4,454,301
2016-12-22 2016-12-20 3.380 1,464,654 -1,500 0.28% 4,950,531
2016-12-21 2016-12-19 3.520 1,466,154 -9,000 0.28% 5,160,862
2016-12-20 2016-12-16 3.480 1,475,154 -14,250 0.29% 5,133,536
2016-12-19 2016-12-15 3.360 1,489,404 -9,000 0.29% 5,004,397
2016-12-16 2016-12-14 3.340 1,498,404 -9,000 0.29% 5,004,669
2016-12-15 2016-12-13 3.380 1,507,404 -9,000 0.29% 5,095,026
2016-12-14 2016-12-12 3.300 1,516,404 -11,250 0.29% 5,004,133
2016-12-13 2016-12-09 3.240 1,527,654 -9,000 0.30% 4,949,599
2016-12-12 2016-12-08 3.140 1,536,654 +7,500 0.30% 4,825,094
2016-12-08 2016-12-06 3.340 1,529,154 -750 0.30% 5,107,374
2016-12-07 2016-12-05 3.400 1,529,904 -9,000 0.30% 5,201,674
2016-12-06 2016-12-02 3.360 1,538,904 -9,000 0.30% 5,170,717
2016-12-05 2016-12-01 3.380 1,547,904 -9,000 0.30% 5,231,916
2016-12-02 2016-11-30 3.300 1,556,904 -9,000 0.30% 5,137,783
2016-12-01 2016-11-29 3.340 1,565,904 -9,000 0.30% 5,230,119
2016-11-30 2016-11-28 3.500 1,574,904 -9,000 0.31% 5,512,164
2016-11-29 2016-11-25 3.480 1,583,904 -16,500 0.31% 5,511,986
2016-11-25 2016-11-23 3.340 1,600,404 -9,000 0.31% 5,345,349
2016-11-24 2016-11-22 3.340 1,609,404 -9,000 0.31% 5,375,409
2016-11-23 2016-11-21 3.320 1,618,404 -9,000 0.31% 5,373,101
2016-11-22 2016-11-18 3.360 1,627,404 -9,000 0.32% 5,468,077
2016-11-21 2016-11-17 3.360 1,636,404 -9,000 0.32% 5,498,317
2016-11-18 2016-11-16 3.380 1,645,404 -9,000 0.32% 5,561,466
2016-11-17 2016-11-15 3.360 1,654,404 -9,000 0.32% 5,558,797
2016-11-16 2016-11-14 3.380 1,663,404 -9,000 0.32% 5,622,306
2016-11-15 2016-11-11 3.400 1,672,404 -10,500 0.32% 5,686,174
2016-11-14 2016-11-10 3.400 1,682,904 -9,000 0.33% 5,721,874
2016-11-11 2016-11-09 3.400 1,691,904 -9,000 0.33% 5,752,474
2016-11-10 2016-11-08 3.380 1,700,904 -9,000 0.33% 5,749,056
2016-11-09 2016-11-07 3.320 1,709,904 -18,000 0.33% 5,676,881
2016-11-08 2016-11-04 3.180 1,727,904 -9,000 0.34% 5,494,735
2016-11-07 2016-11-03 3.260 1,736,904 -9,000 0.34% 5,662,307
2016-11-04 2016-11-02 3.300 1,745,904 -3,750 0.34% 5,761,483
2016-11-03 2016-11-01 3.360 1,749,654 -9,000 0.34% 5,878,837
2016-11-02 2016-10-31 3.380 1,758,654 -9,000 0.34% 5,944,251
2016-11-01 2016-10-28 3.340 1,767,654 +45,000 0.34% 5,903,964
2016-10-31 2016-10-27 3.380 1,722,654 +36,750 0.33% 5,822,571
2016-10-28 2016-10-26 3.380 1,685,904 -8,250 0.33% 5,698,356
2016-10-26 2016-10-24 3.540 1,694,154 -45,000 0.33% 5,997,305
2016-10-25 2016-10-20 3.420 1,739,154 -114,000 0.34% 5,947,907
2016-10-24 2016-10-19 3.300 1,853,154 -69,000 0.36% 6,115,408
2016-10-20 2016-10-18 3.200 1,922,154 -36,750 0.37% 6,150,893
2016-10-19 2016-10-17 2.920 1,958,904 -18,000 0.38% 5,720,000
2016-10-18 2016-10-14 2.920 1,976,904 -9,000 0.38% 5,772,560
2016-10-17 2016-10-13 2.980 1,985,904 -10,500 0.39% 5,917,994
2016-10-14 2016-10-12 3.080 1,996,404 -45,000 0.39% 6,148,924
2016-10-13 2016-10-11 3.120 2,041,404 +36,000 0.40% 6,369,180
2016-10-12 2016-10-07 2.940 2,005,404 -12,000 0.39% 5,895,888
2016-10-11 2016-10-06 2.700 2,017,404 +40,500 0.39% 5,446,991
2016-10-07 2016-10-05 2.420 1,976,904 -21,000 0.38% 4,784,108
2016-10-06 2016-10-04 2.340 1,997,904 -18,750 0.39% 4,675,095
2016-10-05 2016-10-03 2.360 2,016,654 -12,000 0.39% 4,759,303
2016-10-04 2016-09-30 2.340 2,028,654 -9,000 0.39% 4,747,050
2016-10-03 2016-09-29 2.260 2,037,654 -19,500 0.40% 4,605,098
2016-09-30 2016-09-28 2.280 2,057,154 -9,000 0.40% 4,690,311
2016-09-29 2016-09-27 2.300 2,066,154 -14,250 0.40% 4,752,154
2016-09-28 2016-09-26 2.280 2,080,404 +6,750 0.40% 4,743,321
2016-09-26 2016-09-22 2.100 2,073,654 -9,000 0.40% 4,354,673
2016-09-23 2016-09-21 2.080 2,082,654 -9,000 0.40% 4,331,920
2016-09-22 2016-09-20 2.140 2,091,654 -9,000 0.41% 4,476,140
2016-09-21 2016-09-19 2.120 2,100,654 -9,000 0.41% 4,453,386
2016-09-20 2016-09-15 2.120 2,109,654 +9,750 0.41% 4,472,466
2016-09-19 2016-09-14 2.200 2,099,904 -9,000 0.41% 4,619,789
2016-09-15 2016-09-13 2.100 2,108,904 -750 0.41% 4,428,698
2016-09-14 2016-09-12 2.220 2,109,654 -30,000 0.41% 4,683,432
2016-09-13 2016-09-09 2.300 2,139,654 -9,000 0.42% 4,921,204
2016-09-12 2016-09-08 2.240 2,148,654 +21,000 0.42% 4,812,985
2016-09-09 2016-09-07 2.180 2,127,654 -9,000 0.41% 4,638,286
2016-09-07 2016-09-05 2.100 2,136,654 -9,000 0.42% 4,486,973
2016-09-06 2016-09-02 2.100 2,145,654 -9,000 0.42% 4,505,873
2016-09-05 2016-09-01 2.140 2,154,654 -9,000 0.42% 4,610,960
2016-09-02 2016-08-31 2.180 2,163,654 -9,000 0.42% 4,716,766
2016-09-01 2016-08-30 2.240 2,172,654 +15,000 0.42% 4,866,745
2016-08-31 2016-08-29 2.300 2,157,654 -1,500 0.42% 4,962,604
2016-08-30 2016-08-26 2.280 2,159,154 -9,000 0.42% 4,922,871
2016-08-29 2016-08-25 2.280 2,168,154 -9,000 0.42% 4,943,391
2016-08-26 2016-08-24 2.280 2,177,154 +10,500 0.42% 4,963,911
2016-08-25 2016-08-23 2.300 2,166,654 -9,000 0.42% 4,983,304
2016-08-23 2016-08-19 2.520 2,175,654 -9,000 0.42% 5,482,648
2016-08-22 2016-08-18 2.480 2,184,654 +6,000 0.42% 5,417,942
2016-08-19 2016-08-17 2.440 2,178,654 -9,000 0.42% 5,315,916
2016-08-17 2016-08-15 2.520 2,187,654 -9,000 0.43% 5,512,888
2016-08-16 2016-08-12 2.480 2,196,654 +1,491,000 0.43% 5,447,702
2016-08-09 2016-08-05 2.300 705,654 +7,500 0.14% 1,623,004
2016-08-08 2016-08-04 2.280 698,154 +1,500 0.14% 1,591,791
2016-08-03 2016-07-29 2.680 696,654 +22,500 0.14% 1,867,033
2016-07-27 2016-07-25 2.860 674,154 +354,500 0.13% 1,928,080
2016-07-22 2016-07-20 2.880 319,654 -18,000 0.06% 920,604
2016-07-14 2016-07-12 2.740 337,654 -2,250 0.07% 925,172
2016-07-08 2016-07-06 2.820 339,904 +1,500 0.07% 958,529
2016-06-28 2016-06-24 2.680 338,404 +15,000 0.07% 906,923
2016-06-27 2016-06-23 2.800 323,404 +3,000 0.06% 905,531
2016-06-24 2016-06-22 2.800 320,404 +5,250 0.06% 897,131
2016-06-22 2016-06-20 3.000 315,154 -6,000 0.06% 945,462
2016-06-21 2016-06-17 3.040 321,154 +16,500 0.06% 976,308
2016-06-17 2016-06-15 3.000 304,654 -1,500 0.06% 913,962
2016-06-14 2016-06-10 3.000 306,154 -9,750 0.06% 918,462
2016-06-13 2016-06-08 3.040 315,904 +3,000 0.06% 960,348
2016-06-10 2016-06-07 3.180 312,904 -13,500 0.06% 995,035
2016-06-08 2016-06-06 3.520 326,404 -162,750 0.06% 1,148,942
2016-06-07 2016-06-03 2.720 489,154 -4,500 0.10% 1,330,499
2016-06-06 2016-06-02 2.680 493,654 -4,500 0.10% 1,322,993
2016-06-03 2016-06-01 2.640 498,154 -4,500 0.10% 1,315,127
2016-06-02 2016-05-31 2.640 502,654 -2,250 0.26% 1,327,007
2016-06-01 2016-05-30 2.720 504,904 -4,500 0.27% 1,373,339
2016-05-31 2016-05-27 2.600 509,404 -750 0.27% 1,324,450
2016-05-30 2016-05-26 2.660 510,154 +2,250 0.27% 1,357,010
2016-05-27 2016-05-25 2.800 507,904 -4,500 0.27% 1,422,131
2016-05-26 2016-05-24 2.820 512,404 -4,500 0.27% 1,444,979
2016-05-25 2016-05-23 2.760 516,904 -4,500 0.27% 1,426,655
2016-05-24 2016-05-20 2.740 521,404 -1,500 0.27% 1,428,647
2016-05-23 2016-05-19 2.900 522,904 -4,500 0.27% 1,516,422
2016-05-20 2016-05-18 2.880 527,404 -4,500 0.28% 1,518,924
2016-05-19 2016-05-17 2.940 531,904 -4,500 0.28% 1,563,798
2016-05-18 2016-05-16 2.860 536,404 -6,000 0.28% 1,534,115
2016-05-17 2016-05-13 2.960 542,404 -750 0.28% 1,605,516
2016-05-16 2016-05-12 2.980 543,154 -4,500 0.29% 1,618,599
2016-05-13 2016-05-11 3.000 547,654 -4,500 0.29% 1,642,962
2016-05-12 2016-05-10 3.100 552,154 -4,500 0.29% 1,711,677
2016-05-11 2016-05-09 2.940 556,654 -4,500 0.29% 1,636,563
2016-05-10 2016-05-06 3.040 561,154 -4,500 0.29% 1,705,908
2016-05-09 2016-05-05 3.100 565,654 -4,500 0.30% 1,753,527
2016-05-06 2016-05-04 3.060 570,154 +10,500 0.30% 1,744,671
2016-05-04 2016-04-29 3.240 559,654 -4,500 0.29% 1,813,279
2016-05-03 2016-04-28 3.360 564,154 -4,500 0.30% 1,895,557
2016-04-28 2016-04-26 3.540 568,654 -4,500 0.30% 2,013,035
2016-04-27 2016-04-25 3.400 573,154 -4,500 0.30% 1,948,724
2016-04-26 2016-04-22 3.400 577,654 -2,250 0.30% 1,964,024
2016-04-25 2016-04-21 3.440 579,904 +28,500 0.30% 1,994,870
2016-04-21 2016-04-19 3.540 551,404 +6,750 0.29% 1,951,970
2016-04-20 2016-04-18 3.580 544,654 -1,500 0.29% 1,949,861
2016-04-19 2016-04-15 3.740 546,154 -4,500 0.29% 2,042,616
2016-04-18 2016-04-14 3.740 550,654 -4,500 0.29% 2,059,446
2016-04-15 2016-04-13 3.620 555,154 -9,000 0.29% 2,009,657
2016-04-14 2016-04-12 3.540 564,154 -4,500 0.30% 1,997,105
2016-04-12 2016-04-08 3.900 568,654 -4,500 0.30% 2,217,751
2016-04-11 2016-04-07 3.780 573,154 -4,500 0.30% 2,166,522
2016-04-08 2016-04-06 3.880 577,654 -4,500 0.30% 2,241,298
2016-04-07 2016-04-05 3.900 582,154 -750 0.31% 2,270,401
2016-04-06 2016-04-01 3.900 582,904 +18,000 0.31% 2,273,326
2016-04-05 2016-03-31 4.040 564,904 +20,250 0.30% 2,282,212
2016-04-01 2016-03-30 3.940 544,654 -4,500 0.29% 2,145,937
2016-03-31 2016-03-29 4.140 549,154 -4,500 0.29% 2,273,498
2016-03-30 2016-03-24 4.180 553,654 -4,500 0.29% 2,314,274
2016-03-29 2016-03-23 4.200 558,154 -4,500 0.29% 2,344,247
2016-03-24 2016-03-22 4.200 562,654 -9,000 0.30% 2,363,147
2016-03-22 2016-03-18 4.380 571,654 -9,000 0.30% 2,503,845
2016-03-21 2016-03-17 4.200 580,654 -4,500 0.30% 2,438,747
2016-03-17 2016-03-15 4.120 585,154 -4,500 0.31% 2,410,834
2016-03-16 2016-03-14 4.000 589,654 -4,500 0.31% 2,358,616
2016-03-11 2016-03-09 4.200 594,154 -4,500 0.31% 2,495,447
2016-03-08 2016-03-04 4.000 598,654 -4,500 0.31% 2,394,616
2016-03-07 2016-03-03 4.000 603,154 -750 0.32% 2,412,616
2016-03-04 2016-03-02 4.100 603,904 -4,500 0.32% 2,476,006
2016-03-03 2016-03-01 4.100 608,404 -4,500 0.32% 2,494,456
2016-01-26 2016-01-22 4.820 612,904 -7,500 0.32% 2,954,197
2016-01-25 2016-01-21 4.680 620,404 -9,000 0.33% 2,903,491
2016-01-21 2016-01-19 4.980 629,404 -15,000 0.33% 3,134,432
2016-01-20 2016-01-18 5.100 644,404 -9,000 0.34% 3,286,460
2016-01-19 2016-01-15 5.100 653,404 -22,500 0.34% 3,332,360
2016-01-18 2016-01-14 4.980 675,904 -16,500 0.35% 3,366,002
2016-01-15 2016-01-13 4.800 692,404 -12,000 0.36% 3,323,539
2016-01-13 2016-01-11 4.660 704,404 -7,500 0.37% 3,282,523
2016-01-12 2016-01-08 4.560 711,904 -7,500 0.37% 3,246,282
2016-01-11 2016-01-07 3.880 719,404 -7,500 0.38% 2,791,288
2016-01-08 2016-01-06 4.260 726,904 -7,500 0.38% 3,096,611
2016-01-07 2016-01-05 4.340 734,404 -7,500 0.39% 3,187,313
2016-01-06 2016-01-04 4.520 741,904 -9,000 0.39% 3,353,406
2016-01-04 2015-12-29 4.840 750,904 -12,000 0.39% 3,634,375
2015-12-30 2015-12-28 4.840 762,904 -9,000 0.40% 3,692,455
2015-12-29 2015-12-24 4.640 771,904 -5,250 0.41% 3,581,635
2015-12-23 2015-12-21 4.980 777,154 -63,750 0.41% 3,870,227
2015-12-22 2015-12-18 5.100 840,904 +3,000 0.44% 4,288,610
2015-12-21 2015-12-17 5.600 837,904 +12,750 0.44% 4,692,262
2015-12-18 2015-12-16 5.000 825,154 -10,500 0.43% 4,125,770
2015-12-17 2015-12-15 4.780 835,654 -48,750 0.44% 3,994,426
2015-12-16 2015-12-14 3.940 884,404 -7,500 0.46% 3,484,552
2015-12-15 2015-12-11 3.560 891,904 -25,500 0.47% 3,175,178
2015-12-14 2015-12-10 4.000 917,404 -1,500 0.48% 3,669,616
2015-12-11 2015-12-09 4.020 918,904 -51,750 0.48% 3,693,994
2015-12-10 2015-12-08 3.500 970,654 -68,250 0.51% 3,397,289
2015-12-09 2015-12-07 2.980 1,038,904 -7,500 0.55% 3,095,934
2015-12-08 2015-12-04 3.080 1,046,404 +7,500 0.55% 3,222,924
2015-12-04 2015-12-02 3.300 1,038,904 +3,000 0.55% 3,428,383
2015-12-03 2015-12-01 3.300 1,035,904 +17,250 0.55% 3,418,483
2015-11-30 2015-11-26 3.340 1,018,654 -13,500 0.54% 3,402,304
2015-11-27 2015-11-25 3.300 1,032,154 -3,750 0.55% 3,406,108
2015-11-26 2015-11-24 3.220 1,035,904 -7,500 0.55% 3,335,611
2015-11-25 2015-11-23 3.200 1,043,404 -6,000 0.56% 3,338,893
2015-11-24 2015-11-20 3.220 1,049,404 -15,750 0.56% 3,379,081
2015-11-23 2015-11-19 3.180 1,065,154 -22,500 0.57% 3,387,190
2015-11-20 2015-11-18 3.200 1,087,654 -2,250 0.58% 3,480,493
2015-11-19 2015-11-17 2.940 1,089,904 -7,500 0.58% 3,204,318
2015-11-18 2015-11-16 2.800 1,097,404 -7,500 0.59% 3,072,731
2015-11-17 2015-11-13 2.880 1,104,904 -7,500 0.59% 3,182,124
2015-11-16 2015-11-12 3.000 1,112,404 -7,500 0.59% 3,337,212
2015-11-13 2015-11-11 2.860 1,119,904 +6,000 0.60% 3,202,925
2015-11-11 2015-11-09 2.900 1,113,904 -7,500 0.60% 3,230,322
2015-11-10 2015-11-06 2.980 1,121,404 -2,250 0.60% 3,341,784
2015-11-09 2015-11-05 2.860 1,123,654 -7,500 0.60% 3,213,650
2015-11-05 2015-11-03 2.880 1,131,154 -7,500 0.60% 3,257,724
2015-11-04 2015-11-02 2.920 1,138,654 -7,500 0.71% 3,324,870
2015-11-03 2015-10-30 2.940 1,146,154 -7,500 0.71% 3,369,693
2015-10-28 2015-10-26 3.200 1,153,654 +18,000 0.71% 3,691,693
2015-10-27 2015-10-23 3.320 1,135,654 +7,500 0.70% 3,770,371
2015-10-20 2015-10-16 3.580 1,128,154 -750 0.70% 4,038,791
2015-10-19 2015-10-15 3.560 1,128,904 -1,500 0.70% 4,018,898
2015-10-16 2015-10-14 3.580 1,130,404 -30,000 0.70% 4,046,846
2015-10-15 2015-10-13 3.560 1,160,404 -3,000 0.72% 4,131,038
2015-10-14 2015-10-12 3.580 1,163,404 -4,500 0.72% 4,164,986
2015-10-12 2015-10-08 3.440 1,167,904 -7,500 0.72% 4,017,590
2015-10-06 2015-10-02 3.360 1,175,404 -7,500 0.73% 3,949,357
2015-10-05 2015-09-30 3.280 1,182,904 -7,500 0.73% 3,879,925
2015-10-02 2015-09-29 3.320 1,190,404 -13,500 0.74% 3,952,141
2015-09-30 2015-09-25 3.320 1,203,904 -12,000 0.75% 3,996,961
2015-09-29 2015-09-24 3.160 1,215,904 -15,000 0.75% 3,842,257
2015-09-25 2015-09-23 3.460 1,230,904 -52,500 0.76% 4,258,928
2015-09-24 2015-09-22 2.960 1,283,404 -9,000 0.80% 3,798,876
2015-09-23 2015-09-21 2.820 1,292,404 -19,500 0.80% 3,644,579
2015-09-22 2015-09-18 2.680 1,311,904 -13,500 0.81% 3,515,903
2015-09-18 2015-09-16 2.580 1,325,404 -4,500 0.82% 3,419,542
2015-09-17 2015-09-15 2.580 1,329,904 -6,000 0.82% 3,431,152
2015-09-16 2015-09-14 2.660 1,335,904 -6,000 0.83% 3,553,505
2015-09-15 2015-09-11 2.660 1,341,904 +1,500 0.83% 3,569,465
2015-09-14 2015-09-10 2.580 1,340,404 -4,500 0.83% 3,458,242
2015-09-11 2015-09-09 2.720 1,344,904 -9,000 0.83% 3,658,139
2015-09-10 2015-09-08 2.660 1,353,904 -3,000 0.84% 3,601,385
2015-09-09 2015-09-07 2.440 1,356,904 -4,500 0.84% 3,310,846
2015-09-08 2015-09-04 2.440 1,361,404 -4,500 0.84% 3,321,826
2015-09-07 2015-09-02 2.360 1,365,904 -4,500 0.85% 3,223,533
2015-09-04 2015-09-01 2.460 1,370,404 -4,500 0.85% 3,371,194
2015-09-02 2015-08-31 2.700 1,374,904 -4,500 0.85% 3,712,241
2015-09-01 2015-08-28 2.560 1,379,404 -4,500 0.85% 3,531,274
2015-08-24 2015-08-20 3.020 1,383,904 +10,500 0.86% 4,179,390
2015-08-21 2015-08-19 3.140 1,373,404 +6,000 0.85% 4,312,489
2015-08-20 2015-08-18 3.360 1,367,404 -9,000 0.85% 4,594,477
2015-08-19 2015-08-17 3.340 1,376,404 -4,500 0.85% 4,597,189
2015-08-18 2015-08-14 3.340 1,380,904 -30,000 0.86% 4,612,219
2015-08-17 2015-08-13 3.200 1,410,904 -4,500 0.87% 4,514,893
2015-08-14 2015-08-12 3.140 1,415,404 -7,500 0.88% 4,444,369
2015-08-13 2015-08-11 3.220 1,422,904 -4,500 0.88% 4,581,751
2015-08-12 2015-08-10 3.160 1,427,404 -4,500 0.88% 4,510,597
2015-08-11 2015-08-07 3.140 1,431,904 -9,000 0.89% 4,496,179
2015-08-06 2015-08-04 3.120 1,440,904 -8,250 0.89% 4,495,620
2015-08-05 2015-08-03 2.980 1,449,154 +2,250 0.90% 4,318,479
2015-08-04 2015-07-31 3.120 1,446,904 +25,500 0.90% 4,514,340
2015-07-30 2015-07-28 3.400 1,421,404 +3,000 0.88% 4,832,774
2015-07-29 2015-07-27 3.480 1,418,404 +61,500 0.88% 4,936,046
2015-07-28 2015-07-24 3.700 1,356,904 +7,500 0.84% 5,020,545
2015-07-24 2015-07-22 3.880 1,349,404 -31,500 0.84% 5,235,688
2015-07-22 2015-07-20 3.400 1,380,904 -3,000 0.86% 4,695,074
2015-07-21 2015-07-17 3.440 1,383,904 +3,000 0.86% 4,760,630
2015-07-20 2015-07-16 3.400 1,380,904 +22,500 0.86% 4,695,074
2015-07-16 2015-07-14 3.700 1,358,404 -7,500 0.84% 5,026,095
2015-07-15 2015-07-13 3.760 1,365,904 -34,500 0.85% 5,135,799
2015-07-14 2015-07-10 3.200 1,400,404 -6,000 0.87% 4,481,293
2015-07-13 2015-07-09 2.800 1,406,404 +18,000 0.87% 3,937,931
2015-07-10 2015-07-08 2.160 1,388,404 +25,500 0.86% 2,998,953
2015-07-08 2015-07-06 3.180 1,362,904 -3,000 0.84% 4,334,035
2015-07-07 2015-07-03 4.000 1,365,904 -3,000 0.85% 5,463,616
2015-07-06 2015-07-02 4.840 1,368,904 +6,750 0.85% 6,625,495
2015-07-03 2015-06-30 5.100 1,362,154 +1,500 0.84% 6,946,985
2015-07-02 2015-06-29 5.000 1,360,654 -9,750 0.84% 6,803,270
2015-06-30 2015-06-26 5.200 1,370,404 -6,750 0.85% 7,126,101
2015-06-29 2015-06-25 5.200 1,377,154 -29,250 0.85% 7,161,201
2015-06-26 2015-06-24 5.300 1,406,404 +33,000 0.87% 7,453,941
2015-06-24 2015-06-22 5.100 1,373,404 -3,000 0.85% 7,004,360
2015-06-23 2015-06-19 5.300 1,376,404 +15,000 0.85% 7,294,941
2015-06-22 2015-06-18 5.800 1,361,404 -32,250 0.84% 7,896,143
2015-06-19 2015-06-17 5.700 1,393,654 +14,250 0.86% 7,943,828
2015-06-18 2015-06-16 5.700 1,379,404 -3,750 0.85% 7,862,603
2015-06-17 2015-06-15 5.700 1,383,154 -34,500 0.86% 7,883,978
2015-06-16 2015-06-12 6.200 1,417,654 +3,750 0.88% 8,789,455
2015-06-15 2015-06-11 6.100 1,413,904 -58,500 0.88% 8,624,814
2015-06-12 2015-06-10 6.800 1,472,404 -96,750 0.91% 10,012,347
2015-06-11 2015-06-09 7.100 1,569,154 -54,750 0.97% 11,140,993
2015-06-10 2015-06-08 7.300 1,623,904 -53,250 1.01% 11,854,499
2015-06-09 2015-06-05 4.840 1,677,154 +12,750 1.04% 8,117,425
2015-06-08 2015-06-04 5.000 1,664,404 -70,500 1.03% 8,322,020
2015-06-05 2015-06-03 3.400 1,734,904 +1,500 1.07% 5,898,674
2015-06-04 2015-06-02 3.480 1,733,404 +9,000 1.07% 6,032,246
2015-06-03 2015-06-01 3.340 1,724,404 -10,500 1.07% 5,759,509
2015-06-02 2015-05-29 3.380 1,734,904 -12,750 1.07% 5,863,976
2015-06-01 2015-05-28 3.480 1,747,654 -63,000 1.08% 6,081,836
2015-05-29 2015-05-27 2.900 1,810,654 -14,250 1.12% 5,250,897
2015-05-28 2015-05-26 2.820 1,824,904 -6,000 1.13% 5,146,229
2015-05-27 2015-05-22 2.880 1,830,904 -11,250 1.13% 5,273,004
2015-05-26 2015-05-21 3.000 1,842,154 -43,500 1.14% 5,526,462
2015-05-22 2015-05-20 2.940 1,885,654 +7,500 1.17% 5,543,823
2015-05-21 2015-05-19 3.060 1,878,154 +750 1.16% 5,747,151
2015-05-20 2015-05-18 3.080 1,877,404 -31,500 1.16% 5,782,404
2015-05-19 2015-05-15 3.080 1,908,904 -2,250 1.18% 5,879,424
2015-05-14 2015-05-12 2.820 1,911,154 +3,000 1.18% 5,389,454
2015-05-13 2015-05-11 2.960 1,908,154 +5,250 1.18% 5,648,136
2015-05-11 2015-05-07 2.940 1,902,904 -3,000 1.18% 5,594,538
2015-05-07 2015-05-05 2.980 1,905,904 -10,500 1.18% 5,679,594
2015-05-06 2015-05-04 3.120 1,916,404 +3,000 1.19% 5,979,180
2015-04-30 2015-04-28 2.980 1,913,404 -3,000 1.19% 5,701,944
2015-04-29 2015-04-27 3.080 1,916,404 -9,750 1.19% 5,902,524
2015-04-28 2015-04-24 2.400 1,926,154 +15,000 1.19% 4,622,770
2015-04-21 2015-04-17 2.340 1,911,154 -7,500 1.18% 4,472,100
2015-01-08 2015-01-06 2.100 1,918,654 -3,750 1.19% 4,029,173
2014-12-30 2014-12-24 2.020 1,922,404 -18,000 1.19% 3,883,256
2014-12-10 2014-12-08 2.160 1,940,404 +13,500 1.20% 4,191,273
2014-12-03 2014-12-01 2.240 1,926,904 -6,000 1.19% 4,316,265
2014-12-01 2014-11-27 2.380 1,932,904 +7,500 1.20% 4,600,312
2014-11-28 2014-11-26 2.480 1,925,404 -6,000 1.19% 4,775,002
2014-11-27 2014-11-25 2.560 1,931,404 +12,000 1.20% 4,944,394
2014-11-26 2014-11-24 2.320 1,919,404 -6,000 1.19% 4,453,017
2014-11-21 2014-11-19 2.080 1,925,404 -14,250 1.19% 4,004,840
2014-11-20 2014-11-18 2.080 1,939,654 -6,000 1.20% 4,034,480
2014-11-19 2014-11-17 2.040 1,945,654 -5,250 1.21% 3,969,134
2014-11-13 2014-11-11 1.800 1,950,904 -7,500 1.21% 3,511,627
2014-11-12 2014-11-10 1.760 1,958,404 -7,500 1.21% 3,446,791
2014-11-11 2014-11-07 1.840 1,965,904 -1,500 1.22% 3,617,263
2014-11-06 2014-11-04 1.720 1,967,404 -3,000 1.22% 3,383,935
2014-10-20 2014-10-16 1.720 1,970,404 +19,500 1.22% 3,389,095
2014-10-07 2014-10-03 1.840 1,950,904 +6,000 1.21% 3,589,663
2014-09-25 2014-09-23 1.860 1,944,904 -1,500 1.20% 3,617,521
2014-09-24 2014-09-22 1.860 1,946,404 -22,500 1.21% 3,620,311
2014-09-22 2014-09-18 1.900 1,968,904 +9,750 1.22% 3,740,918
2014-09-08 2014-09-04 1.880 1,959,154 +4,500 1.21% 3,683,210
2014-09-01 2014-08-28 1.880 1,954,654 +7,500 1.21% 3,674,750
2014-08-21 2014-08-19 1.900 1,947,154 +5,250 1.21% 3,699,593
2014-08-07 2014-08-05 1.860 1,941,904 +10,500 1.20% 3,611,941
2014-06-26 2014-06-24 1.920 1,931,404 -750 1.20% 3,708,296
2014-06-17 2014-06-13 2.000 1,932,154 -30,000 1.20% 3,864,308
2014-06-06 2014-06-04 2.200 1,962,154 +52,500 1.22% 4,316,739
2014-05-21 2014-05-19 2.000 1,909,654 -7,500 1.18% 3,819,308
2014-04-14 2014-04-10 2.340 1,917,154 +1,500 1.19% 4,486,140
2014-04-09 2014-04-07 2.520 1,915,654 +7,500 1.19% 4,827,448
2014-03-26 2014-03-24 1.880 1,908,154 -37,500 1.18% 3,587,330
2014-03-12 2014-03-10 2.080 1,945,654 +7,500 1.21% 4,046,960
2014-03-04 2014-02-28 2.260 1,938,154 -3,000 1.20% 4,380,228
2013-12-23 2013-12-19 2.600 1,941,154 -1,500 1.20% 5,047,000
2013-12-10 2013-12-06 2.780 1,942,654 -45,000 1.20% 5,400,578
2013-12-09 2013-12-05 2.760 1,987,654 -28,500 1.23% 5,485,925
2013-12-05 2013-12-03 2.640 2,016,154 +17,250 1.25% 5,322,647
2013-12-04 2013-12-02 2.660 1,998,904 +6,750 1.24% 5,317,085
2013-10-07 2013-10-03 2.680 1,992,154 +4,500 1.23% 5,338,973
2013-09-30 2013-09-26 2.760 1,987,654 -30,000 1.23% 5,485,925
2013-09-06 2013-09-04 2.760 2,017,654 -5,250 1.25% 5,568,725
2013-08-29 2013-08-27 2.900 2,022,904 +5,250 1.25% 5,866,422
2013-08-27 2013-08-23 3.040 2,017,654 -3,750 1.25% 6,133,668
2013-08-22 2013-08-20 3.080 2,021,404 -1,500 1.25% 6,225,924
2013-08-21 2013-08-19 3.240 2,022,904 +4,500 1.25% 6,554,209
2013-08-19 2013-08-15 3.000 2,018,404 +3,000 1.25% 6,055,212
2013-06-26 2013-06-24 2.700 2,015,404 +7,500 1.25% 5,441,591
2013-05-27 2013-05-23 3.600 2,007,904 -2,250 1.24% 7,228,454
2013-05-23 2013-05-21 4.000 2,010,154 +18,000 1.25% 8,040,616
2013-03-21 2013-03-19 3.300 1,992,154 -15,000 1.23% 6,574,108
2013-03-15 2013-03-13 3.500 2,007,154 -7,500 1.24% 7,025,039
2013-03-14 2013-03-12 3.460 2,014,654 -7,500 1.25% 6,970,703
2013-03-12 2013-03-08 3.560 2,022,154 -12,000 1.25% 7,198,868
2013-03-08 2013-03-06 3.700 2,034,154 -15,000 1.26% 7,526,370
2013-02-26 2013-02-22 4.100 2,049,154 -22,500 1.27% 8,401,531
2013-02-22 2013-02-20 3.920 2,071,654 -7,500 1.28% 8,120,884
2013-02-21 2013-02-19 3.920 2,079,154 -13,500 1.29% 8,150,284
2013-02-19 2013-02-15 4.000 2,092,654 -12,000 1.30% 8,370,616
2013-02-15 2013-02-08 4.020 2,104,654 -7,500 1.30% 8,460,709
2013-02-14 2013-02-07 4.020 2,112,154 -15,000 1.31% 8,490,859
2013-02-08 2013-02-06 4.000 2,127,154 -2,250 1.32% 8,508,616
2013-02-07 2013-02-05 4.140 2,129,404 -3,000 1.32% 8,815,733
2013-02-06 2013-02-04 4.340 2,132,404 -7,500 1.32% 9,254,633
2013-02-05 2013-02-01 4.460 2,139,904 -15,000 1.33% 9,543,972
2013-02-04 2013-01-31 4.520 2,154,904 -60,000 1.33% 9,740,166
2013-02-01 2013-01-30 4.440 2,214,904 -68,250 1.37% 9,834,174
2013-01-31 2013-01-29 4.040 2,283,154 -14,250 1.41% 9,223,942
2013-01-30 2013-01-28 4.120 2,297,404 -21,000 1.42% 9,465,304
2013-01-29 2013-01-25 4.260 2,318,404 -8,250 1.44% 9,876,401
2013-01-28 2013-01-24 4.380 2,326,654 -22,500 1.44% 10,190,745
2013-01-25 2013-01-23 4.460 2,349,154 -2,250 1.46% 10,477,227
2013-01-24 2013-01-22 4.800 2,351,404 -24,750 1.46% 11,286,739
2013-01-23 2013-01-21 4.960 2,376,154 -75,000 1.47% 11,785,724
2013-01-22 2013-01-18 4.400 2,451,154 -22,500 1.52% 10,785,078
2013-01-21 2013-01-17 4.400 2,473,654 -37,500 1.53% 10,884,078
2013-01-18 2013-01-16 4.700 2,511,154 -5,250 1.56% 11,802,424
2013-01-17 2013-01-15 3.900 2,516,404 -3,000 1.56% 9,813,976
2013-01-16 2013-01-14 3.220 2,519,404 -45,000 1.56% 8,112,481
2012-11-14 2012-11-12 2.960 2,564,404 +10,500 1.59% 7,590,636
2012-11-09 2012-11-07 2.960 2,553,904 +3,000 1.58% 7,559,556
2012-10-30 2012-10-26 3.020 2,550,904 +6,000 1.58% 7,703,730
2012-07-19 2012-07-17 4.600 2,544,904 +2,250,000 1.58% 11,706,558
2012-07-18 2012-07-16 4.760 294,904 +37,500 0.18% 1,403,743
2012-07-12 2012-07-10 5.500 257,404 -750 0.16% 1,415,722
2012-04-23 2012-04-19 6.000 258,154 -3,000 0.18% 1,548,924
2012-03-14 2012-03-12 6.400 261,154 -3,000 0.19% 1,671,386
2012-03-06 2012-03-02 6.800 264,154 -7,500 0.19% 1,796,247
2012-02-21 2012-02-17 5.200 271,654 +7,500 0.19% 1,412,601
2011-12-29 2011-12-23 4.400 264,154 -625 0.19% 1,162,278
2011-12-20 2011-12-16 4.460 264,779 -7,500 0.19% 1,180,914
2011-11-11 2011-11-09 3.680 272,279 +7,500 0.19% 1,001,987
2011-08-10 2011-08-08 6.400 264,779 +1,500 0.19% 1,694,586
2011-07-19 2011-07-15 7.100 263,279 -750 0.19% 1,869,281
2011-06-10 2011-06-08 7.500 264,029 -1,500 0.23% 1,980,217
2011-06-02 2011-05-31 7.600 265,529 +2,250 0.24% 2,018,020
2011-05-31 2011-05-27 7.500 263,279 +5,250 0.23% 1,974,592
2011-05-16 2011-05-12 8.000 258,029 -1,500 0.23% 2,064,232
2011-05-11 2011-05-06 7.500 259,529 -2,250 0.23% 1,946,467
2011-04-28 2011-04-26 7.100 261,779 -3,000 0.23% 1,858,631
2011-04-18 2011-04-14 7.800 264,779 +1,500 0.24% 2,065,276
2011-04-15 2011-04-13 7.900 263,279 -2,250 0.23% 2,079,904
2011-04-11 2011-04-07 7.600 265,529 -3,750 0.24% 2,018,020
2011-04-08 2011-04-06 7.100 269,279 -1,500 0.24% 1,911,881
2011-04-06 2011-04-01 6.700 270,779 -20,250 0.24% 1,814,219
2011-03-28 2011-03-24 6.800 291,029 +24,000 0.26% 1,978,997
2011-03-25 2011-03-23 6.600 267,029 +16,500 0.24% 1,762,391
2011-03-24 2011-03-22 6.600 250,529 +10,500 0.22% 1,653,491
2011-03-22 2011-03-18 6.900 240,029 +1,500 0.21% 1,656,200
2011-03-14 2011-03-10 7.400 238,529 -3,750 0.21% 1,765,115
2011-03-10 2011-03-08 7.700 242,279 +3,750 0.22% 1,865,548
2011-03-09 2011-03-07 7.700 238,529 +1,500 0.21% 1,836,673
2011-02-21 2011-02-17 7.900 237,029 +2,250 0.21% 1,872,529
2011-02-17 2011-02-15 7.700 234,779 -7,500 0.21% 1,807,798
2011-02-11 2011-02-09 7.800 242,279 +3,000 0.22% 1,889,776
2011-02-10 2011-02-08 7.900 239,279 +750 0.21% 1,890,304
2011-01-20 2011-01-18 8.200 238,529 +37,500 0.21% 1,955,938
2011-01-17 2011-01-13 8.300 201,029 -1,500 0.18% 1,668,541
2011-01-14 2011-01-12 8.300 202,529 -1,500 0.18% 1,680,991
2011-01-13 2011-01-11 8.400 204,029 -2,250 0.18% 1,713,844
2011-01-11 2011-01-07 8.200 206,279 +2,250 0.18% 1,691,488
2011-01-06 2011-01-04 8.500 204,029 +3,000 0.18% 1,734,246
2011-01-03 2010-12-29 8.400 201,029 -9,750 0.18% 1,688,644
2010-12-28 2010-12-22 7.500 210,779 +1,500 0.19% 1,580,842
2010-12-21 2010-12-17 7.600 209,279 +5,250 0.19% 1,590,520
2010-12-20 2010-12-16 7.800 204,029 +15,000 0.18% 1,591,426
2010-12-10 2010-12-08 8.400 189,029 +10,500 0.17% 1,587,844
2010-12-08 2010-12-06 8.300 178,529 -3,000 0.16% 1,481,791
2010-12-07 2010-12-03 8.500 181,529 +9,750 0.16% 1,542,996
2010-12-02 2010-11-30 7.800 171,779 -1,500 0.15% 1,339,876
2010-11-29 2010-11-25 8.600 173,279 -3,000 0.15% 1,490,199
2010-11-23 2010-11-19 8.900 176,279 -1,500 0.16% 1,568,883
2010-11-19 2010-11-17 8.700 177,779 +15,000 0.16% 1,546,677
2010-11-16 2010-11-12 8.900 162,779 -3,000 0.14% 1,448,733
2010-11-11 2010-11-09 8.800 165,779 +4,500 0.15% 1,458,855
2010-11-05 2010-11-03 8.800 161,279 +3,000 0.14% 1,419,255
2010-11-04 2010-11-02 9.500 158,279 -16,500 0.14% 1,503,650
2010-11-03 2010-11-01 9.800 174,779 +16,500 0.16% 1,712,834
2010-11-01 2010-10-28 9.400 158,279 +15,000 0.14% 1,487,823
2010-10-29 2010-10-27 9.500 143,279 +9,750 0.13% 1,361,150
2010-10-25 2010-10-21 9.000 133,529 -6,000 0.12% 1,201,761
2010-10-21 2010-10-19 8.800 139,529 +6,000 0.12% 1,227,855
2010-09-30 2010-09-28 8.800 133,529 +22,500 0.12% 1,175,055
2010-09-29 2010-09-27 9.200 111,029 +2,250 0.10% 1,021,467
2010-09-28 2010-09-24 9.300 108,779 +25,500 0.10% 1,011,645
2010-09-22 2010-09-20 9.300 83,279 -3,750 0.07% 774,495
2010-09-14 2010-09-10 8.800 87,029 -26,250 0.08% 765,855
2010-09-13 2010-09-09 9.000 113,279 -11,250 0.10% 1,019,511
2010-09-10 2010-09-08 8.600 124,529 +4,500 0.11% 1,070,949
2010-09-09 2010-09-07 7.900 120,029 +20,250 0.11% 948,229
2010-09-08 2010-09-06 6.900 99,779 -7,500 0.09% 688,475
2010-09-06 2010-09-02 6.700 107,279 +7,500 0.10% 718,769
2010-09-03 2010-09-01 6.700 99,779 -1,500 0.09% 668,519
2010-09-02 2010-08-31 6.700 101,279 -1,500 0.09% 678,569
2010-08-18 2010-08-16 6.800 102,779 +10,500 0.09% 698,897
2010-08-16 2010-08-12 6.900 92,279 -2,250 0.08% 636,725
2010-08-10 2010-08-06 6.800 94,529 +2,250 0.08% 642,797
2010-07-27 2010-07-23 7.700 92,279 -750 0.08% 710,548
2010-07-23 2010-07-21 7.900 93,029 -1,500 0.08% 734,929
2010-07-22 2010-07-20 7.600 94,529 +6,750 0.08% 718,420
2010-07-08 2010-07-06 7.000 87,779 -15,000 0.08% 614,453
2010-07-07 2010-07-05 6.800 102,779 +12,000 0.09% 698,897
2010-06-30 2010-06-28 7.400 90,779 +2,250 0.08% 671,765
2010-06-09 2010-06-07 8.000 88,529 -1,500 0.08% 708,232
2010-06-07 2010-06-03 8.000 90,029 +1,500 0.08% 720,232
2010-06-03 2010-06-01 8.200 88,529 -13,500 0.08% 725,938
2010-06-02 2010-05-31 7.800 102,029 +22,500 0.09% 795,826
2010-05-19 2010-05-17 8.100 79,529 +3,000 0.07% 644,185
2010-05-13 2010-05-11 8.700 76,529 +2,250 0.07% 665,802
2010-05-11 2010-05-07 8.700 74,279 +4,500 0.07% 646,227
2010-05-10 2010-05-06 8.900 69,779 -6,000 0.06% 621,033
2010-05-06 2010-05-04 9.300 75,779 -3,750 0.07% 704,745
2010-05-05 2010-05-03 10.000 79,529 +3,750 0.07% 795,290
2010-05-03 2010-04-29 10.000 75,779 -9,000 0.07% 757,790
2010-04-30 2010-04-28 9.500 84,779 -10,500 0.08% 805,400
2010-04-28 2010-04-26 8.600 95,279 +1,500 0.08% 819,399
2010-04-23 2010-04-21 8.700 93,779 +1,500 0.08% 815,877
2010-04-21 2010-04-19 8.800 92,279 -4,500 0.08% 812,055
2010-04-19 2010-04-15 8.800 96,779 +2,250 0.09% 851,655
2010-04-15 2010-04-13 9.100 94,529 +6,000 0.08% 860,214
2010-04-12 2010-04-08 9.100 88,529 -5,250 0.08% 805,614
2010-04-08 2010-04-01 9.400 93,779 -1,500 0.08% 881,523
2010-04-07 2010-03-31 9.500 95,279 -2,250 0.08% 905,150
2010-04-01 2010-03-30 9.300 97,529 +1,500 0.09% 907,020
2010-03-29 2010-03-25 9.200 96,029 -3,000 0.09% 883,467
2010-03-26 2010-03-24 9.000 99,029 -4,500 0.09% 891,261
2010-03-25 2010-03-23 9.100 103,529 +5,250 0.09% 942,114
2010-03-24 2010-03-22 9.000 98,279 +6,750 0.09% 884,511
2010-03-23 2010-03-19 8.700 91,529 +15,000 0.08% 796,302
2010-03-22 2010-03-18 9.100 76,529 -4,500 0.07% 696,414
2010-03-18 2010-03-16 8.700 81,029 +6,750 0.07% 704,952
2010-03-17 2010-03-15 9.100 74,279 +7,500 0.07% 675,939
2010-03-16 2010-03-12 9.300 66,779 +3,000 0.06% 621,045
2010-03-15 2010-03-11 9.700 63,779 -3,000 0.06% 618,656
2010-03-12 2010-03-10 9.500 66,779 +3,000 0.06% 634,400
2010-03-10 2010-03-08 9.700 63,779 -750 0.06% 618,656
2010-03-05 2010-03-03 9.800 64,529 -7,500 0.06% 632,384
2010-03-04 2010-03-02 9.700 72,029 +6,000 0.06% 698,681
2010-03-02 2010-02-26 9.800 66,029 -5,250 0.06% 647,084
2010-02-26 2010-02-24 9.800 71,279 +5,250 0.06% 698,534
2010-02-25 2010-02-23 9.800 66,029 -4,500 0.06% 647,084
2010-02-24 2010-02-22 9.400 70,529 +3,000 0.06% 662,973
2010-02-18 2010-02-12 9.300 67,529 +5,250 0.06% 628,020
2010-02-17 2010-02-11 9.000 62,279 -11,250 0.06% 560,511
2010-01-27 2010-01-25 9.000 73,529 +750 0.07% 661,761
2010-01-22 2010-01-20 8.800 72,779 +750 0.06% 640,455
2010-01-19 2010-01-15 9.000 72,029 +3,000 0.06% 648,261
2010-01-18 2010-01-14 8.700 69,029 -2,250 0.06% 600,552
2010-01-11 2010-01-07 9.600 71,279 -4,500 0.06% 684,278
2009-12-21 2009-12-17 7.900 75,779 +1,500 0.07% 598,654
2009-12-18 2009-12-16 8.600 74,279 +1,500 0.07% 638,799
2009-12-17 2009-12-15 10.200 72,779 -1,500 0.06% 742,346
2009-12-15 2009-12-11 7.600 74,279 -5,250 0.07% 564,520
2009-12-14 2009-12-10 7.800 79,529 +1,500 0.07% 620,326
2009-12-11 2009-12-09 8.200 78,029 +2,250 0.07% 639,838
2009-12-09 2009-12-07 8.700 75,779 -1,500 0.07% 659,277
2009-12-01 2009-11-27 9.000 77,279 +750 0.07% 695,511
2009-11-26 2009-11-24 9.400 76,529 +1,500 0.07% 719,373
2009-11-20 2009-11-18 10.200 75,029 +1,500 0.07% 765,296
2009-11-19 2009-11-17 10.200 73,529 +1,500 0.07% 749,996
2009-11-18 2009-11-16 10.400 72,029 -3,750 0.06% 749,102
2009-11-17 2009-11-13 10.800 75,779 -4,500 0.07% 818,413
2009-11-16 2009-11-12 10.800 80,279 +7,500 0.07% 867,013
2009-11-11 2009-11-09 11.000 72,779 +1,500 0.06% 800,569
2009-11-10 2009-11-06 10.800 71,279 +1,500 0.06% 769,813
2009-11-09 2009-11-05 9.100 69,779 -1,500 0.06% 634,989
2009-11-04 2009-11-02 10.200 71,279 +4,500 0.06% 727,046
2009-11-02 2009-10-29 10.400 66,779 +4,500 0.06% 694,502
2009-10-30 2009-10-28 10.800 62,279 +4,500 0.06% 672,613
2009-10-29 2009-10-27 10.800 57,779 +3,750 0.05% 624,013
2009-10-28 2009-10-23 10.800 54,029 +4,500 0.05% 583,513
2009-10-19 2009-10-15 10.400 49,529 +2,250 0.04% 515,102
2009-10-14 2009-10-12 11.000 47,279 -1,500 0.04% 520,069
2009-10-13 2009-10-09 10.400 48,779 -1,500 0.04% 507,302
2009-10-09 2009-10-07 10.400 50,279 +3,000 0.04% 522,902
2009-08-26 2009-08-24 14.200 47,279 +1,500 0.04% 671,362
2009-08-25 2009-08-21 14.000 45,779 -3,750 0.04% 640,906
2009-08-24 2009-08-20 13.400 49,529 -750 0.04% 663,689
2009-08-18 2009-08-14 12.000 50,279 +750 0.04% 603,348
2009-08-11 2009-08-07 13.000 49,529 +2,250 0.04% 643,877
2009-08-10 2009-08-06 13.800 47,279 -2,250 0.04% 652,450
2009-08-06 2009-08-04 14.200 49,529 +2,250 0.04% 703,312
2009-08-04 2009-07-31 14.200 47,279 -2,250 0.04% 671,362
2009-07-31 2009-07-29 13.800 49,529 -3,750 0.04% 683,500
2009-07-30 2009-07-28 14.400 53,279 +750 0.05% 767,218
2009-07-29 2009-07-27 13.000 52,529 +750 0.05% 682,877
2009-07-28 2009-07-24 10.800 51,779 +1,500 0.05% 559,213
2009-07-22 2009-07-20 11.200 50,279 -2,250 0.04% 563,125
2009-07-17 2009-07-15 11.800 52,529 +3,000 0.05% 619,842
2009-07-09 2009-07-07 10.400 49,529 -8,250 0.04% 515,102
2009-07-07 2009-07-03 10.200 57,779 -750 0.05% 589,346
2009-06-30 2009-06-26 12.200 58,529 +9,000 0.05% 714,054
2009-06-29 2009-06-25 10.200 49,529 -1,500 0.04% 505,196
2009-06-25 2009-06-23 8.400 51,029 -6,000 0.05% 428,644
2009-06-23 2009-06-19 4.380 57,029 -9,000 0.05% 249,787
2009-06-09 2009-06-05 4.000 66,029 +11,250 0.06% 264,116
2009-05-11 2009-05-07 4.000 54,779 -1,500 0.05% 219,116
2009-05-08 2009-05-06 4.600 56,279 +4,500 0.05% 258,883
2009-04-08 2009-04-06 4.400 51,779 +1,500 0.05% 227,828
2009-03-19 2009-03-17 4.340 50,279 -3,000 0.04% 218,211
2009-03-02 2009-02-26 4.300 53,279 -6,000 0.05% 229,100
2009-02-20 2009-02-18 4.800 59,279 +6,000 0.05% 284,539
2009-02-19 2009-02-17 4.900 53,279 -1,500 0.05% 261,067
2009-02-13 2009-02-11 4.800 54,779 -4,500 0.05% 262,939
2009-02-11 2009-02-09 5.000 59,279 +2,250 0.05% 296,395
2009-02-10 2009-02-06 4.400 57,029 +3,000 0.05% 250,928
2009-02-06 2009-02-04 4.160 54,029 +3,000 0.05% 224,761
2008-10-23 2008-10-21 2.000 51,029 -750 0.05% 102,058
2008-08-11 2008-08-07 4.400 51,779 -9,750 0.05% 227,828
2008-08-01 2008-07-30 4.900 61,529 -1,500 0.05% 301,492
2008-07-16 2008-07-14 5.200 63,029 -3,750 0.06% 327,751
2008-06-04 2008-06-02 5.200 66,779 -4,500 0.06% 347,251
2008-05-23 2008-05-21 6.000 71,279 -5,250 0.06% 427,674
2008-05-22 2008-05-20 5.600 76,529 +3,750 0.07% 428,562
2008-05-13 2008-05-08 5.200 72,779 -2,250 0.06% 378,451
2008-05-08 2008-05-06 5.500 75,029 -750 0.07% 412,659
2008-05-07 2008-05-05 5.100 75,779 +7,500 0.07% 386,473
2008-04-17 2008-04-15 5.100 68,279 -3,000 0.06% 348,223
2008-04-08 2008-04-03 5.300 71,279 +1,500 0.06% 377,779
2008-03-25 2008-03-19 5.200 69,779 +1,500 0.06% 362,851
2008-03-19 2008-03-17 5.500 68,279 -1,500 0.06% 375,534
2008-02-29 2008-02-27 6.400 69,779 -1,500 0.06% 446,586
2008-02-27 2008-02-25 6.400 71,279 -5,250 0.06% 456,186
2008-02-26 2008-02-22 6.300 76,529 +3,000 0.07% 482,133
2008-02-25 2008-02-21 6.700 73,529 +5,250 0.07% 492,644
2008-02-21 2008-02-19 7.600 68,279 +3,000 0.06% 518,920
2008-02-19 2008-02-15 5.200 65,279 +750 0.06% 339,451
2008-02-04 2008-01-31 5.600 64,529 +750 0.06% 361,362
2008-02-01 2008-01-30 6.000 63,779 +1,500 0.06% 382,674
2008-01-31 2008-01-29 6.900 62,279 -1,500 0.06% 429,725
2008-01-28 2008-01-24 6.200 63,779 +3,000 0.06% 395,430
2008-01-25 2008-01-23 6.000 60,779 +3,000 0.05% 364,674
2008-01-17 2008-01-15 8.300 57,779 -3,000 0.05% 479,566
2008-01-16 2008-01-14 8.000 60,779 +6,750 0.05% 486,232
2008-01-15 2008-01-11 9.200 54,029 +7,500 0.05% 497,067
2008-01-14 2008-01-10 7.800 46,529 +9,750 0.04% 362,926
2008-01-11 2008-01-09 6.200 36,779 -750 0.03% 228,030
2008-01-09 2008-01-07 7.700 37,529 +1,500 0.03% 288,973
2008-01-03 2007-12-31 9.500 36,029 +1,500 0.03% 342,275
2008-01-02 2007-12-27 11.000 34,529 +1,500 0.03% 379,819
2007-12-28 2007-12-24 13.200 33,029 +6,000 0.03% 435,983
2007-12-27 2007-12-20 11.600 27,029 +1,500 0.02% 313,536
2007-12-21 2007-12-19 13.800 25,529 +5,250 0.02% 352,300
2007-12-17 2007-12-13 21.000 20,279 -6,000 0.02% 425,859
2007-12-14 2007-12-12 21.600 26,279 +1,500 0.02% 567,626
2007-12-11 2007-12-07 25.200 24,779 +750 0.02% 624,431
2007-12-10 2007-12-06 25.800 24,029 -750 0.02% 619,948
2007-12-04 2007-11-30 25.000 24,779 +750 0.02% 619,475
2007-12-03 2007-11-29 26.400 24,029 -1,500 0.02% 634,366
2007-11-30 2007-11-28 23.800 25,529 +1,500 0.02% 607,590
2007-11-27 2007-11-23 26.600 24,029 -4,500 0.02% 639,171
2007-11-26 2007-11-22 24.600 28,529 -750 0.03% 701,813
2007-11-23 2007-11-21 25.200 29,279 +750 0.03% 737,831
2007-11-20 2007-11-16 27.000 28,529 -4,500 0.03% 770,283
2007-11-13 2007-11-09 26.200 33,029 +750 0.03% 865,360
2007-11-12 2007-11-08 27.000 32,279 +3,000 0.03% 871,533
2007-11-09 2007-11-07 27.400 29,279 +6,000 0.03% 802,245
2007-11-07 2007-11-05 27.000 23,279 -1,964 0.02% 628,533
2007-11-01 2007-10-30 27.000 25,243 +1,500 0.02% 681,561
2007-10-31 2007-10-29 29.000 23,743 +750 0.02% 688,547
2007-10-30 2007-10-26 28.200 22,993 -750 0.02% 648,403
2007-10-25 2007-10-23 28.600 23,743 +6,000 0.02% 679,050
2007-10-22 2007-10-17 29.600 17,743 -1,500 0.02% 525,193
2007-10-18 2007-10-16 28.600 19,243 -10,857 0.02% 550,350
2007-10-17 2007-10-15 21.600 30,100 +7,250 0.03% 650,160
2007-10-15 2007-10-11 18.000 22,850 -1,500 0.02% 411,300
2007-10-12 2007-10-10 21.000 24,350 -20,325 0.02% 511,350
2007-10-04 2007-10-02 17.800 44,675 +9,500 0.04% 795,215
2007-10-03 2007-09-28 9.400 35,175 -3,250 0.03% 330,645
2007-10-02 2007-09-27 8.700 38,425 -3,750 0.03% 334,297
2007-09-03 2007-08-30 6.600 42,175 +10,500 0.04% 278,355
2007-08-31 2007-08-29 6.200 31,675 -7,500 0.03% 196,385
2007-08-27 2007-08-23 4.300 39,175 -750 0.03% 168,452
2007-08-23 2007-08-21 4.200 39,925 -1,964 0.04% 167,685
2007-08-21 2007-08-17 4.300 41,889 +750 0.04% 180,123
2007-08-17 2007-08-15 4.820 41,139 -3,000 0.04% 198,290
2007-08-13 2007-08-09 4.600 44,139 +7,500 0.04% 203,039
2007-08-07 2007-08-03 6.000 36,639 -1,500 0.03% 219,834
2007-08-06 2007-08-02 6.300 38,139 -4,500 0.03% 240,276
2007-08-02 2007-07-31 6.400 42,639 +4,500 0.04% 272,890
2007-07-12 2007-07-10 6.900 38,139 +4,500 0.03% 263,159
2007-07-11 2007-07-09 6.900 33,639 +3,750 0.03% 232,109
2007-07-05 2007-07-03 6.400 29,889 +29,889 0.03% 191,290
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top