History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,000 | +0 | 0.00% | 159 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2025-09-29 | 2025-09-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2025-09-17 | 2025-09-15 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-04 | 2025-09-02 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-09-03 | 2025-09-01 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2025-08-28 | 2025-08-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-08-19 | 2025-08-15 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-13 | 2025-08-11 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-11 | 2025-08-07 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-06 | 2025-08-04 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2025-08-05 | 2025-08-01 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-08-01 | 2025-07-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-30 | 2025-07-28 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-29 | 2025-07-25 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-28 | 2025-07-24 | 0.144 | 1,000 | +0 | 0.00% | 144 |
| 2025-07-25 | 2025-07-23 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-07-24 | 2025-07-22 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-23 | 2025-07-21 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-15 | 2025-07-11 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-07-04 | 2025-07-02 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-03 | 2025-06-30 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-07-02 | 2025-06-27 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-27 | 2025-06-25 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-06-26 | 2025-06-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-25 | 2025-06-23 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-24 | 2025-06-20 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-20 | 2025-06-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-06-18 | 2025-06-16 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-11 | 2025-06-09 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-09 | 2025-06-05 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-05 | 2025-06-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-06-02 | 2025-05-29 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-05-20 | 2025-05-16 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-05-19 | 2025-05-15 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-05-16 | 2025-05-14 | 0.197 | 1,000 | +0 | 0.00% | 197 |
| 2025-05-15 | 2025-05-13 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-05-02 | 2025-04-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-04-29 | 2025-04-25 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-04-25 | 2025-04-23 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-04-24 | 2025-04-22 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-04-23 | 2025-04-17 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-17 | 2025-04-15 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-16 | 2025-04-14 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-10 | 2025-04-08 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-09 | 2025-04-07 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-08 | 2025-04-03 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-07 | 2025-04-02 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-04-01 | 2025-03-28 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-03-28 | 2025-03-26 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-25 | 2025-03-21 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-03-18 | 2025-03-14 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.138 | 1,000 | +0 | 0.00% | 138 |
| 2025-03-13 | 2025-03-11 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2025-03-12 | 2025-03-10 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-03-07 | 2025-03-05 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-06 | 2025-03-04 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-05 | 2025-03-03 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-04 | 2025-02-28 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-27 | 2025-02-25 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-26 | 2025-02-24 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-25 | 2025-02-21 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-24 | 2025-02-20 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-21 | 2025-02-19 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-20 | 2025-02-18 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-17 | 2025-02-13 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-14 | 2025-02-12 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-13 | 2025-02-11 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-06 | 2025-02-04 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-05 | 2025-02-03 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-04 | 2025-01-28 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-01-08 | 2025-01-06 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-01-07 | 2025-01-03 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-01-06 | 2025-01-02 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-01-03 | 2024-12-31 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-30 | 2024-12-24 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-23 | 2024-12-19 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-18 | 2024-12-16 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-16 | 2024-12-12 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-13 | 2024-12-11 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-06 | 2024-12-04 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-05 | 2024-12-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-03 | 2024-11-29 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-12-02 | 2024-11-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-29 | 2024-11-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-28 | 2024-11-26 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-25 | 2024-11-21 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-20 | 2024-11-18 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-11-11 | 2024-11-07 | 0.223 | 1,000 | +0 | 0.00% | 223 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-04 | 2024-10-31 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-11-01 | 2024-10-30 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-21 | 2024-10-17 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-18 | 2024-10-16 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-17 | 2024-10-15 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-16 | 2024-10-14 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-15 | 2024-10-10 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-10-10 | 2024-10-08 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-10-03 | 2024-09-30 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-10-02 | 2024-09-27 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-09-30 | 2024-09-26 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2024-09-27 | 2024-09-25 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-26 | 2024-09-24 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-25 | 2024-09-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-20 | 2024-09-17 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-17 | 2024-09-13 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-16 | 2024-09-12 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-13 | 2024-09-11 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-12 | 2024-09-10 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-11 | 2024-09-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-10 | 2024-09-05 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-09 | 2024-09-04 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-05 | 2024-09-03 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-04 | 2024-09-02 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-03 | 2024-08-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-09-02 | 2024-08-29 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-29 | 2024-08-27 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-27 | 2024-08-23 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-26 | 2024-08-22 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-22 | 2024-08-20 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-21 | 2024-08-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-20 | 2024-08-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-19 | 2024-08-15 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-16 | 2024-08-14 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-15 | 2024-08-13 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-14 | 2024-08-12 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-08-12 | 2024-08-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-08-09 | 2024-08-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-08-08 | 2024-08-06 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-08-07 | 2024-08-05 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-08-06 | 2024-08-02 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-08-05 | 2024-08-01 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-08-02 | 2024-07-31 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-08-01 | 2024-07-30 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-31 | 2024-07-29 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-30 | 2024-07-26 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-26 | 2024-07-24 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-25 | 2024-07-23 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-24 | 2024-07-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-17 | 2024-07-15 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-08 | 2024-07-04 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-05 | 2024-07-03 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-04 | 2024-07-02 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-06-25 | 2024-06-21 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-24 | 2024-06-20 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-06-20 | 2024-06-18 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-06-19 | 2024-06-17 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-06-17 | 2024-06-13 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-06-14 | 2024-06-12 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-11 | 2024-06-06 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-24 | 2024-05-22 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-23 | 2024-05-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2024-05-22 | 2024-05-20 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2024-05-20 | 2024-05-16 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2024-05-17 | 2024-05-14 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-05-16 | 2024-05-13 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-05-14 | 2024-05-10 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-05-13 | 2024-05-09 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2024-05-09 | 2024-05-07 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-05-07 | 2024-05-03 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-05-03 | 2024-04-30 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-26 | 2024-04-24 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-25 | 2024-04-23 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-24 | 2024-04-22 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-22 | 2024-04-18 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-18 | 2024-04-16 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-17 | 2024-04-15 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-16 | 2024-04-12 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-11 | 2024-04-09 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-10 | 2024-04-08 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-09 | 2024-04-05 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-08 | 2024-04-03 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-05 | 2024-04-02 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-03 | 2024-03-28 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-04-02 | 2024-03-27 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-03-28 | 2024-03-26 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-26 | 2024-03-22 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-25 | 2024-03-21 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-22 | 2024-03-20 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-21 | 2024-03-19 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-20 | 2024-03-18 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-19 | 2024-03-15 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2024-03-18 | 2024-03-14 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-15 | 2024-03-13 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-14 | 2024-03-12 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-13 | 2024-03-11 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-12 | 2024-03-08 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-11 | 2024-03-07 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-08 | 2024-03-06 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-07 | 2024-03-05 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-06 | 2024-03-04 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-05 | 2024-03-01 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-04 | 2024-02-29 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2024-03-01 | 2024-02-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-28 | 2024-02-26 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-27 | 2024-02-23 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-26 | 2024-02-22 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-23 | 2024-02-21 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-22 | 2024-02-20 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-19 | 2024-02-15 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-16 | 2024-02-14 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-15 | 2024-02-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-14 | 2024-02-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-07 | 2024-02-05 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-05 | 2024-02-01 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-02 | 2024-01-31 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-31 | 2024-01-29 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-30 | 2024-01-26 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-29 | 2024-01-25 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-26 | 2024-01-24 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-25 | 2024-01-23 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-24 | 2024-01-22 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-23 | 2024-01-19 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-22 | 2024-01-18 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-19 | 2024-01-17 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-18 | 2024-01-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-17 | 2024-01-15 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-16 | 2024-01-12 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-12 | 2024-01-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-11 | 2024-01-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-10 | 2024-01-08 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-01-09 | 2024-01-05 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-01-08 | 2024-01-04 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-01-05 | 2024-01-03 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-01-04 | 2024-01-02 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-01-03 | 2023-12-29 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2024-01-02 | 2023-12-28 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-29 | 2023-12-27 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-28 | 2023-12-22 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-27 | 2023-12-21 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-22 | 2023-12-20 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-21 | 2023-12-19 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-20 | 2023-12-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-19 | 2023-12-15 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2023-12-18 | 2023-12-14 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-12-15 | 2023-12-13 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2023-12-14 | 2023-12-12 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-13 | 2023-12-11 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-12 | 2023-12-08 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-11 | 2023-12-07 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-08 | 2023-12-06 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-07 | 2023-12-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-06 | 2023-12-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-05 | 2023-12-01 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-04 | 2023-11-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-12-01 | 2023-11-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-11-30 | 2023-11-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2023-11-29 | 2023-11-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2023-11-10 | 2023-11-08 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-11-09 | 2023-11-07 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-08 | 2023-11-06 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-07 | 2023-11-03 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-06 | 2023-11-02 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-03 | 2023-11-01 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-02 | 2023-10-31 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-31 | 2023-10-27 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-30 | 2023-10-26 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-27 | 2023-10-25 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-24 | 2023-10-19 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-20 | 2023-10-18 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-19 | 2023-10-17 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-18 | 2023-10-16 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-17 | 2023-10-13 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-16 | 2023-10-12 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-13 | 2023-10-11 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-12 | 2023-10-10 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-11 | 2023-10-09 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-09 | 2023-10-05 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-06 | 2023-10-04 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-05 | 2023-10-03 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-04 | 2023-09-29 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-10-03 | 2023-09-28 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-09-29 | 2023-09-27 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-09-28 | 2023-09-26 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2023-09-27 | 2023-09-25 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2023-09-26 | 2023-09-22 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-09-25 | 2023-09-21 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2023-09-22 | 2023-09-20 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-09-21 | 2023-09-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2023-09-19 | 2023-09-15 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-09-18 | 2023-09-14 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-09-15 | 2023-09-13 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2023-01-17 | 2023-01-13 | 0.420 | 1,000 | -7,500 | 0.00% | 420 |
| 2023-01-16 | 2023-01-12 | 0.380 | 8,500 | +7,500 | 0.00% | 3,230 |
| 2022-11-17 | 2022-11-15 | 0.380 | 1,000 | +750 | 0.00% | 380 |
| 2022-07-18 | 2022-07-14 | 0.460 | 250 | -28,500 | 0.00% | 115 |
| 2022-07-15 | 2022-07-13 | 0.480 | 28,750 | +13,500 | 0.01% | 13,800 |
| 2022-06-17 | 2022-06-15 | 0.480 | 15,250 | -6,750 | 0.00% | 7,320 |
| 2022-04-26 | 2022-04-22 | 0.400 | 22,000 | +21,750 | 0.00% | 8,800 |
| 2016-10-24 | 2016-10-19 | 3.300 | 250 | -22,500 | 0.00% | 825 |
| 2016-10-20 | 2016-10-18 | 3.200 | 22,750 | +22,500 | 0.00% | 72,800 |
| 2015-11-16 | 2015-11-12 | 3.000 | 250 | -6,000 | 0.00% | 750 |
| 2015-06-18 | 2015-06-16 | 5.700 | 6,250 | -4,500 | 0.00% | 35,625 |
| 2015-06-15 | 2015-06-11 | 6.100 | 10,750 | -3,000 | 0.01% | 65,575 |
| 2015-06-12 | 2015-06-10 | 6.800 | 13,750 | +7,500 | 0.01% | 93,500 |
| 2015-06-08 | 2015-06-04 | 5.000 | 6,250 | -18,000 | 0.00% | 31,250 |
| 2015-06-05 | 2015-06-03 | 3.400 | 24,250 | -15,000 | 0.02% | 82,450 |
| 2015-06-02 | 2015-05-29 | 3.380 | 39,250 | +30,000 | 0.02% | 132,665 |
| 2015-06-01 | 2015-05-28 | 3.480 | 9,250 | -27,000 | 0.01% | 32,190 |
| 2015-05-28 | 2015-05-26 | 2.820 | 36,250 | +27,000 | 0.02% | 102,225 |
| 2015-04-20 | 2015-04-16 | 2.360 | 9,250 | -10,500 | 0.01% | 21,830 |
| 2015-04-16 | 2015-04-14 | 2.140 | 19,750 | +10,500 | 0.01% | 42,265 |
| 2014-12-23 | 2014-12-19 | 2.080 | 9,250 | -14,250 | 0.01% | 19,240 |
| 2014-12-04 | 2014-12-02 | 2.420 | 23,500 | -16,500 | 0.01% | 56,870 |
| 2014-12-01 | 2014-11-27 | 2.380 | 40,000 | +16,500 | 0.02% | 95,200 |
| 2014-11-28 | 2014-11-26 | 2.480 | 23,500 | +16,500 | 0.01% | 58,280 |
| 2014-11-20 | 2014-11-18 | 2.080 | 7,000 | -47,250 | 0.00% | 14,560 |
| 2014-11-19 | 2014-11-17 | 2.040 | 54,250 | +47,250 | 0.03% | 110,670 |
| 2014-11-11 | 2014-11-07 | 1.840 | 7,000 | -41,250 | 0.00% | 12,880 |
| 2014-10-31 | 2014-10-29 | 1.660 | 48,250 | +10,500 | 0.03% | 80,095 |
| 2014-10-29 | 2014-10-27 | 1.680 | 37,750 | -22,500 | 0.02% | 63,420 |
| 2014-10-22 | 2014-10-20 | 1.660 | 60,250 | +30,750 | 0.04% | 100,015 |
| 2014-09-30 | 2014-09-26 | 1.900 | 29,500 | +16,500 | 0.02% | 56,050 |
| 2014-09-29 | 2014-09-25 | 1.920 | 13,000 | +6,000 | 0.01% | 24,960 |
| 2014-09-22 | 2014-09-18 | 1.900 | 7,000 | -19,500 | 0.00% | 13,300 |
| 2014-09-18 | 2014-09-16 | 1.900 | 26,500 | +19,500 | 0.02% | 50,350 |
| 2014-08-05 | 2014-08-01 | 1.880 | 7,000 | +750 | 0.00% | 13,160 |
| 2011-07-07 | 2011-07-05 | 7.300 | 6,250 | +3,000 | 0.00% | 45,625 |
| 2011-05-25 | 2011-05-23 | 7.900 | 3,250 | -5,250 | 0.00% | 25,675 |
| 2011-05-24 | 2011-05-20 | 7.800 | 8,500 | -17,250 | 0.01% | 66,300 |
| 2011-04-18 | 2011-04-14 | 7.800 | 25,750 | +15,000 | 0.02% | 200,850 |
| 2011-04-11 | 2011-04-07 | 7.600 | 10,750 | +7,500 | 0.01% | 81,700 |
| 2010-09-03 | 2010-09-01 | 6.700 | 3,250 | -10,500 | 0.00% | 21,775 |
| 2010-08-12 | 2010-08-10 | 7.000 | 13,750 | -5,250 | 0.01% | 96,250 |
| 2010-08-09 | 2010-08-05 | 7.200 | 19,000 | +5,250 | 0.02% | 136,800 |
| 2010-07-08 | 2010-07-06 | 7.000 | 13,750 | -12,000 | 0.01% | 96,250 |
| 2010-07-07 | 2010-07-05 | 6.800 | 25,750 | +12,000 | 0.02% | 175,100 |
| 2010-07-06 | 2010-07-02 | 6.900 | 13,750 | -15,000 | 0.01% | 94,875 |
| 2010-07-05 | 2010-06-30 | 6.900 | 28,750 | -4,500 | 0.03% | 198,375 |
| 2010-07-02 | 2010-06-29 | 6.800 | 33,250 | +19,500 | 0.03% | 226,100 |
| 2010-06-28 | 2010-06-24 | 7.700 | 13,750 | -34,500 | 0.01% | 105,875 |
| 2010-06-25 | 2010-06-23 | 7.400 | 48,250 | +18,000 | 0.04% | 357,050 |
| 2010-06-22 | 2010-06-18 | 7.400 | 30,250 | -4,500 | 0.03% | 223,850 |
| 2010-06-21 | 2010-06-17 | 7.500 | 34,750 | -1,500 | 0.03% | 260,625 |
| 2010-06-18 | 2010-06-15 | 7.400 | 36,250 | +6,000 | 0.03% | 268,250 |
| 2010-06-15 | 2010-06-11 | 7.300 | 30,250 | +16,500 | 0.03% | 220,825 |
| 2010-06-07 | 2010-06-03 | 8.000 | 13,750 | -6,000 | 0.01% | 110,000 |
| 2010-06-04 | 2010-06-02 | 7.900 | 19,750 | +6,000 | 0.02% | 156,025 |
| 2010-06-03 | 2010-06-01 | 8.200 | 13,750 | -18,000 | 0.01% | 112,750 |
| 2010-06-02 | 2010-05-31 | 7.800 | 31,750 | -6,000 | 0.03% | 247,650 |
| 2010-06-01 | 2010-05-28 | 7.300 | 37,750 | +6,000 | 0.03% | 275,575 |
| 2010-05-28 | 2010-05-26 | 7.100 | 31,750 | -13,500 | 0.03% | 225,425 |
| 2010-05-27 | 2010-05-25 | 7.000 | 45,250 | +4,500 | 0.04% | 316,750 |
| 2010-05-26 | 2010-05-24 | 7.200 | 40,750 | -6,000 | 0.04% | 293,400 |
| 2010-05-25 | 2010-05-20 | 7.200 | 46,750 | +15,000 | 0.04% | 336,600 |
| 2010-05-24 | 2010-05-19 | 7.600 | 31,750 | +18,000 | 0.03% | 241,300 |
| 2010-05-19 | 2010-05-17 | 8.100 | 13,750 | +5,250 | 0.01% | 111,375 |
| 2010-05-17 | 2010-05-13 | 8.800 | 8,500 | -7,500 | 0.01% | 74,800 |
| 2010-05-14 | 2010-05-12 | 8.700 | 16,000 | +7,500 | 0.01% | 139,200 |
| 2010-05-12 | 2010-05-10 | 9.100 | 8,500 | -26,250 | 0.01% | 77,350 |
| 2010-05-11 | 2010-05-07 | 8.700 | 34,750 | -11,250 | 0.03% | 302,325 |
| 2010-05-10 | 2010-05-06 | 8.900 | 46,000 | +32,250 | 0.04% | 409,400 |
| 2010-05-06 | 2010-05-04 | 9.300 | 13,750 | +5,250 | 0.01% | 127,875 |
| 2010-05-04 | 2010-04-30 | 10.400 | 8,500 | -11,250 | 0.01% | 88,400 |
| 2010-05-03 | 2010-04-29 | 10.000 | 19,750 | +3,750 | 0.02% | 197,500 |
| 2010-04-29 | 2010-04-27 | 8.600 | 16,000 | -6,000 | 0.01% | 137,600 |
| 2010-02-22 | 2010-02-18 | 9.200 | 22,000 | -16,500 | 0.02% | 202,400 |
| 2010-02-19 | 2010-02-17 | 8.900 | 38,500 | +16,500 | 0.03% | 342,650 |
| 2010-02-17 | 2010-02-11 | 9.000 | 22,000 | -1,500 | 0.02% | 198,000 |
| 2010-02-10 | 2010-02-08 | 8.800 | 23,500 | -10,500 | 0.02% | 206,800 |
| 2010-02-04 | 2010-02-02 | 8.200 | 34,000 | -15,000 | 0.03% | 278,800 |
| 2010-02-01 | 2010-01-28 | 8.000 | 49,000 | +24,000 | 0.04% | 392,000 |
| 2010-01-22 | 2010-01-20 | 8.800 | 25,000 | -4,500 | 0.02% | 220,000 |
| 2010-01-21 | 2010-01-19 | 8.800 | 29,500 | +4,500 | 0.03% | 259,600 |
| 2010-01-20 | 2010-01-18 | 9.000 | 25,000 | -4,500 | 0.02% | 225,000 |
| 2009-12-29 | 2009-12-24 | 8.700 | 29,500 | -4,500 | 0.03% | 256,650 |
| 2009-12-23 | 2009-12-21 | 8.300 | 34,000 | +4,500 | 0.03% | 282,200 |
| 2009-12-21 | 2009-12-17 | 7.900 | 29,500 | -4,500 | 0.03% | 233,050 |
| 2009-12-18 | 2009-12-16 | 8.600 | 34,000 | +15,000 | 0.03% | 292,400 |
| 2009-12-15 | 2009-12-11 | 7.600 | 19,000 | -10,500 | 0.02% | 144,400 |
| 2009-12-10 | 2009-12-08 | 8.300 | 29,500 | -4,500 | 0.03% | 244,850 |
| 2009-12-09 | 2009-12-07 | 8.700 | 34,000 | +4,500 | 0.03% | 295,800 |
| 2009-11-30 | 2009-11-26 | 9.400 | 29,500 | -10,500 | 0.03% | 277,300 |
| 2009-11-27 | 2009-11-25 | 9.700 | 40,000 | +6,000 | 0.04% | 388,000 |
| 2009-11-26 | 2009-11-24 | 9.400 | 34,000 | -9,000 | 0.03% | 319,600 |
| 2009-11-25 | 2009-11-23 | 9.800 | 43,000 | +5,250 | 0.04% | 421,400 |
| 2009-11-24 | 2009-11-20 | 9.900 | 37,750 | +3,750 | 0.03% | 373,725 |
| 2009-11-19 | 2009-11-17 | 10.200 | 34,000 | -9,000 | 0.03% | 346,800 |
| 2009-11-18 | 2009-11-16 | 10.400 | 43,000 | +9,000 | 0.04% | 447,200 |
| 2009-11-16 | 2009-11-12 | 10.800 | 34,000 | +10,500 | 0.03% | 367,200 |
| 2009-11-09 | 2009-11-05 | 9.100 | 23,500 | -4,500 | 0.02% | 213,850 |
| 2009-11-05 | 2009-11-03 | 9.800 | 28,000 | +4,500 | 0.02% | 274,400 |
| 2009-11-03 | 2009-10-30 | 10.400 | 23,500 | -9,000 | 0.02% | 244,400 |
| 2009-11-02 | 2009-10-29 | 10.400 | 32,500 | +15,000 | 0.03% | 338,000 |
| 2009-10-28 | 2009-10-23 | 10.800 | 17,500 | +4,500 | 0.02% | 189,000 |
| 2009-10-13 | 2009-10-09 | 10.400 | 13,000 | -6,000 | 0.01% | 135,200 |
| 2009-10-12 | 2009-10-08 | 10.600 | 19,000 | -3,000 | 0.02% | 201,400 |
| 2009-10-09 | 2009-10-07 | 10.400 | 22,000 | +4,500 | 0.02% | 228,800 |
| 2009-09-29 | 2009-09-25 | 11.200 | 17,500 | +2,250 | 0.02% | 196,000 |
| 2009-09-28 | 2009-09-24 | 11.000 | 15,250 | -5,250 | 0.01% | 167,750 |
| 2009-09-25 | 2009-09-23 | 11.200 | 20,500 | +7,500 | 0.02% | 229,600 |
| 2009-09-21 | 2009-09-17 | 11.400 | 13,000 | +750 | 0.01% | 148,200 |
| 2009-09-18 | 2009-09-16 | 12.000 | 12,250 | +3,000 | 0.01% | 147,000 |
| 2009-09-15 | 2009-09-11 | 11.800 | 9,250 | -4,500 | 0.01% | 109,150 |
| 2009-09-14 | 2009-09-10 | 12.000 | 13,750 | +4,500 | 0.01% | 165,000 |
| 2009-09-10 | 2009-09-08 | 12.400 | 9,250 | -3,000 | 0.01% | 114,700 |
| 2009-09-09 | 2009-09-07 | 12.800 | 12,250 | -7,500 | 0.01% | 156,800 |
| 2009-09-08 | 2009-09-04 | 12.800 | 19,750 | -21,750 | 0.02% | 252,800 |
| 2009-09-07 | 2009-09-03 | 11.600 | 41,500 | +6,000 | 0.04% | 481,400 |
| 2009-09-04 | 2009-09-02 | 11.600 | 35,500 | +9,750 | 0.03% | 411,800 |
| 2009-09-01 | 2009-08-28 | 12.000 | 25,750 | +6,000 | 0.02% | 309,000 |
| 2009-08-31 | 2009-08-27 | 12.800 | 19,750 | -13,500 | 0.02% | 252,800 |
| 2009-08-28 | 2009-08-26 | 12.600 | 33,250 | +19,500 | 0.03% | 418,950 |
| 2009-08-26 | 2009-08-24 | 14.200 | 13,750 | +3,000 | 0.01% | 195,250 |
| 2009-08-24 | 2009-08-20 | 13.400 | 10,750 | -46,500 | 0.01% | 144,050 |
| 2009-08-21 | 2009-08-19 | 11.000 | 57,250 | +40,500 | 0.05% | 629,750 |
| 2009-08-20 | 2009-08-18 | 11.400 | 16,750 | +6,000 | 0.01% | 190,950 |
| 2009-08-19 | 2009-08-17 | 11.800 | 10,750 | +1,500 | 0.01% | 126,850 |
| 2009-08-12 | 2009-08-10 | 12.800 | 9,250 | +9,000 | 0.01% | 118,400 |
| 2009-08-05 | 2009-08-03 | 14.600 | 250 | -9,000 | 0.00% | 3,650 |
| 2009-08-04 | 2009-07-31 | 14.200 | 9,250 | +9,000 | 0.01% | 131,350 |
| 2009-08-03 | 2009-07-30 | 14.400 | 250 | -15,000 | 0.00% | 3,600 |
| 2009-07-31 | 2009-07-29 | 13.800 | 15,250 | -3,000 | 0.01% | 210,450 |
| 2009-07-30 | 2009-07-28 | 14.400 | 18,250 | +18,000 | 0.02% | 262,800 |
| 2009-07-29 | 2009-07-27 | 13.000 | 250 | -3,000 | 0.00% | 3,250 |
| 2009-07-21 | 2009-07-17 | 11.800 | 3,250 | -1,500 | 0.00% | 38,350 |
| 2009-07-20 | 2009-07-16 | 11.800 | 4,750 | +4,500 | 0.00% | 56,050 |
| 2007-07-05 | 2007-07-03 | 6.400 | 250 | +250 | 0.00% | 1,600 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy