History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-10 | 2025-10-08 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-10-06 | 2025-10-02 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-09-29 | 2025-09-25 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-09-18 | 2025-09-16 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-09-17 | 2025-09-15 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-15 | 2025-09-11 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2025-09-11 | 2025-09-09 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-09-10 | 2025-09-08 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-09-09 | 2025-09-05 | 0.147 | 4,500 | +0 | 0.00% | 662 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-09-04 | 2025-09-02 | 0.146 | 4,500 | +0 | 0.00% | 657 |
| 2025-09-03 | 2025-09-01 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-09-02 | 2025-08-29 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-09-01 | 2025-08-28 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-08-29 | 2025-08-27 | 0.143 | 4,500 | +0 | 0.00% | 644 |
| 2025-08-28 | 2025-08-26 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-26 | 2025-08-22 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-25 | 2025-08-21 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-22 | 2025-08-20 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-21 | 2025-08-19 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-20 | 2025-08-18 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-08-19 | 2025-08-15 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-08-15 | 2025-08-13 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-14 | 2025-08-12 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-13 | 2025-08-11 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-12 | 2025-08-08 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-11 | 2025-08-07 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-08-07 | 2025-08-05 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-06 | 2025-08-04 | 0.134 | 4,500 | +0 | 0.00% | 603 |
| 2025-08-05 | 2025-08-01 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-07-29 | 2025-07-25 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-07-28 | 2025-07-24 | 0.144 | 4,500 | +0 | 0.00% | 648 |
| 2025-07-25 | 2025-07-23 | 0.136 | 4,500 | +0 | 0.00% | 612 |
| 2025-07-24 | 2025-07-22 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-07-23 | 2025-07-21 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-07-22 | 2025-07-18 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-07-21 | 2025-07-17 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-17 | 2025-07-15 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-16 | 2025-07-14 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-15 | 2025-07-11 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-14 | 2025-07-10 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-11 | 2025-07-09 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-10 | 2025-07-08 | 0.135 | 4,500 | +0 | 0.00% | 608 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-07 | 2025-07-03 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-07-04 | 2025-07-02 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-07-03 | 2025-06-30 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-07-02 | 2025-06-27 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-06-27 | 2025-06-25 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-06-26 | 2025-06-24 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-25 | 2025-06-23 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-24 | 2025-06-20 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-23 | 2025-06-19 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-20 | 2025-06-18 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2025-06-19 | 2025-06-17 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-06-18 | 2025-06-16 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-06-17 | 2025-06-13 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-16 | 2025-06-12 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-11 | 2025-06-09 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-09 | 2025-06-05 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-06 | 2025-06-04 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-05 | 2025-06-03 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-04 | 2025-06-02 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-03 | 2025-05-30 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2025-06-02 | 2025-05-29 | 0.151 | 4,500 | +0 | 0.00% | 680 |
| 2025-05-30 | 2025-05-28 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-29 | 2025-05-27 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-28 | 2025-05-26 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,500 | +0 | 0.00% | 850 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-05-20 | 2025-05-16 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-05-19 | 2025-05-15 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-05-16 | 2025-05-14 | 0.197 | 4,500 | +0 | 0.00% | 886 |
| 2025-05-15 | 2025-05-13 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-12 | 2025-05-08 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-09 | 2025-05-07 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-08 | 2025-05-06 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-06 | 2025-04-30 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-05-02 | 2025-04-29 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2025-04-30 | 2025-04-28 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-29 | 2025-04-25 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-28 | 2025-04-24 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-25 | 2025-04-23 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-24 | 2025-04-22 | 0.148 | 4,500 | +0 | 0.00% | 666 |
| 2025-04-23 | 2025-04-17 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-22 | 2025-04-16 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-17 | 2025-04-15 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-16 | 2025-04-14 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-15 | 2025-04-11 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-14 | 2025-04-10 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-11 | 2025-04-09 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-10 | 2025-04-08 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-09 | 2025-04-07 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-08 | 2025-04-03 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-07 | 2025-04-02 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-03 | 2025-04-01 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-04-02 | 2025-03-31 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-04-01 | 2025-03-28 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-03-31 | 2025-03-27 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-03-28 | 2025-03-26 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2025-03-27 | 2025-03-25 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-26 | 2025-03-24 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-25 | 2025-03-21 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-24 | 2025-03-20 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-21 | 2025-03-19 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-20 | 2025-03-18 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2025-03-19 | 2025-03-17 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2025-03-18 | 2025-03-14 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2025-03-17 | 2025-03-13 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2025-03-14 | 2025-03-12 | 0.138 | 4,500 | +0 | 0.00% | 621 |
| 2025-03-13 | 2025-03-11 | 0.141 | 4,500 | +0 | 0.00% | 634 |
| 2025-03-12 | 2025-03-10 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-11 | 2025-03-07 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-10 | 2025-03-06 | 0.157 | 4,500 | +0 | 0.00% | 706 |
| 2025-03-07 | 2025-03-05 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-06 | 2025-03-04 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-05 | 2025-03-03 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-04 | 2025-02-28 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-03-03 | 2025-02-27 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-28 | 2025-02-26 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-27 | 2025-02-25 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-26 | 2025-02-24 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-25 | 2025-02-21 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-24 | 2025-02-20 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-21 | 2025-02-19 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-20 | 2025-02-18 | 0.156 | 4,500 | +0 | 0.00% | 702 |
| 2025-02-19 | 2025-02-17 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-14 | 2025-02-12 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-13 | 2025-02-11 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-12 | 2025-02-10 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-11 | 2025-02-07 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-10 | 2025-02-06 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-07 | 2025-02-05 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-06 | 2025-02-04 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-02-05 | 2025-02-03 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-04 | 2025-01-28 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-23 | 2025-01-21 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-22 | 2025-01-20 | 0.160 | 4,500 | +0 | 0.00% | 720 |
| 2025-01-21 | 2025-01-17 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-20 | 2025-01-16 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-17 | 2025-01-15 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-16 | 2025-01-14 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-15 | 2025-01-13 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-14 | 2025-01-10 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-13 | 2025-01-09 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-10 | 2025-01-08 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-09 | 2025-01-07 | 0.188 | 4,500 | +0 | 0.00% | 846 |
| 2025-01-08 | 2025-01-06 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-01-07 | 2025-01-03 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-01-06 | 2025-01-02 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-01-03 | 2024-12-31 | 0.194 | 4,500 | +0 | 0.00% | 873 |
| 2025-01-02 | 2024-12-27 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-27 | 2024-12-20 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-23 | 2024-12-19 | 0.171 | 4,500 | +0 | 0.00% | 770 |
| 2024-12-20 | 2024-12-18 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-18 | 2024-12-16 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-17 | 2024-12-13 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-16 | 2024-12-12 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-13 | 2024-12-11 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-12 | 2024-12-10 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-11 | 2024-12-09 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-10 | 2024-12-06 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-09 | 2024-12-05 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-06 | 2024-12-04 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-05 | 2024-12-03 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-04 | 2024-12-02 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-12-03 | 2024-11-29 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-12-02 | 2024-11-28 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-29 | 2024-11-27 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-28 | 2024-11-26 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-27 | 2024-11-25 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-25 | 2024-11-21 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-22 | 2024-11-20 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-21 | 2024-11-19 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-20 | 2024-11-18 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-19 | 2024-11-15 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-18 | 2024-11-14 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-15 | 2024-11-13 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-14 | 2024-11-12 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-13 | 2024-11-11 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-11-11 | 2024-11-07 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2024-11-08 | 2024-11-06 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-06 | 2024-11-04 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-29 | 2024-10-25 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-28 | 2024-10-24 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-25 | 2024-10-23 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-24 | 2024-10-22 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-23 | 2024-10-21 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-22 | 2024-10-18 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-18 | 2024-10-16 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-17 | 2024-10-15 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-16 | 2024-10-14 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-15 | 2024-10-10 | 0.195 | 4,500 | +0 | 0.00% | 878 |
| 2024-10-14 | 2024-10-09 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2024-10-10 | 2024-10-08 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2024-10-08 | 2024-10-04 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.158 | 4,500 | +0 | 0.00% | 711 |
| 2024-10-04 | 2024-10-02 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2024-10-03 | 2024-09-30 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-10-02 | 2024-09-27 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-09-30 | 2024-09-26 | 0.116 | 4,500 | +0 | 0.00% | 522 |
| 2024-09-27 | 2024-09-25 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-26 | 2024-09-24 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-25 | 2024-09-23 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-24 | 2024-09-20 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-23 | 2024-09-19 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-20 | 2024-09-17 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-19 | 2024-09-16 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-17 | 2024-09-13 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-16 | 2024-09-12 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-13 | 2024-09-11 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-12 | 2024-09-10 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-11 | 2024-09-09 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-10 | 2024-09-05 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-09 | 2024-09-04 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-05 | 2024-09-03 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-04 | 2024-09-02 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-03 | 2024-08-30 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-09-02 | 2024-08-29 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-30 | 2024-08-28 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-29 | 2024-08-27 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-28 | 2024-08-26 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-27 | 2024-08-23 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-26 | 2024-08-22 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-23 | 2024-08-21 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-22 | 2024-08-20 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-21 | 2024-08-19 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-20 | 2024-08-16 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-19 | 2024-08-15 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-16 | 2024-08-14 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-15 | 2024-08-13 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-14 | 2024-08-12 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-13 | 2024-08-09 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-08-12 | 2024-08-08 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-08-09 | 2024-08-07 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-08-08 | 2024-08-06 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-08-07 | 2024-08-05 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-08-06 | 2024-08-02 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-08-05 | 2024-08-01 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-08-02 | 2024-07-31 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-08-01 | 2024-07-30 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-31 | 2024-07-29 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-07-30 | 2024-07-26 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-07-29 | 2024-07-25 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-07-26 | 2024-07-24 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-07-25 | 2024-07-23 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-07-24 | 2024-07-22 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-07-23 | 2024-07-19 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-07-22 | 2024-07-18 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-07-19 | 2024-07-17 | 0.130 | 4,500 | +0 | 0.00% | 585 |
| 2024-07-18 | 2024-07-16 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-17 | 2024-07-15 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-16 | 2024-07-12 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-15 | 2024-07-11 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-12 | 2024-07-10 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-11 | 2024-07-09 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-10 | 2024-07-08 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-09 | 2024-07-05 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-08 | 2024-07-04 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-05 | 2024-07-03 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-04 | 2024-07-02 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-03 | 2024-06-28 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-07-02 | 2024-06-27 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-06-28 | 2024-06-26 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-06-27 | 2024-06-25 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-06-26 | 2024-06-24 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-06-25 | 2024-06-21 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-06-24 | 2024-06-20 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-06-21 | 2024-06-19 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-06-20 | 2024-06-18 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2024-06-19 | 2024-06-17 | 0.128 | 4,500 | +0 | 0.00% | 576 |
| 2024-06-18 | 2024-06-14 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-06-17 | 2024-06-13 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-06-14 | 2024-06-12 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2024-06-13 | 2024-06-11 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-06-12 | 2024-06-07 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-06-11 | 2024-06-06 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-06-07 | 2024-06-05 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-06-06 | 2024-06-04 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-06-05 | 2024-06-03 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-06-04 | 2024-05-31 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-06-03 | 2024-05-30 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-31 | 2024-05-29 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-30 | 2024-05-28 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-29 | 2024-05-27 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-28 | 2024-05-24 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-27 | 2024-05-23 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-24 | 2024-05-22 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-23 | 2024-05-21 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2024-05-22 | 2024-05-20 | 0.141 | 4,500 | +0 | 0.00% | 634 |
| 2024-05-21 | 2024-05-17 | 0.140 | 4,500 | +0 | 0.00% | 630 |
| 2024-05-20 | 2024-05-16 | 0.122 | 4,500 | +0 | 0.00% | 549 |
| 2024-05-17 | 2024-05-14 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2024-05-16 | 2024-05-13 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2024-05-14 | 2024-05-10 | 0.117 | 4,500 | +0 | 0.00% | 526 |
| 2024-05-13 | 2024-05-09 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-05-10 | 2024-05-08 | 0.110 | 4,500 | +0 | 0.00% | 495 |
| 2024-05-09 | 2024-05-07 | 0.090 | 4,500 | +0 | 0.00% | 405 |
| 2024-05-08 | 2024-05-06 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-05-07 | 2024-05-03 | 0.089 | 4,500 | +0 | 0.00% | 400 |
| 2024-05-06 | 2024-05-02 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-05-03 | 2024-04-30 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-05-02 | 2024-04-29 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-30 | 2024-04-26 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-29 | 2024-04-25 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-26 | 2024-04-24 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-25 | 2024-04-23 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-24 | 2024-04-22 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-23 | 2024-04-19 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-22 | 2024-04-18 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-19 | 2024-04-17 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-18 | 2024-04-16 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-17 | 2024-04-15 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-16 | 2024-04-12 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-15 | 2024-04-11 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-12 | 2024-04-10 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-11 | 2024-04-09 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-10 | 2024-04-08 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-09 | 2024-04-05 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-08 | 2024-04-03 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-05 | 2024-04-02 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-03 | 2024-03-28 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-04-02 | 2024-03-27 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-03-28 | 2024-03-26 | 0.085 | 4,500 | +0 | 0.00% | 382 |
| 2024-03-27 | 2024-03-25 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-03-26 | 2024-03-22 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-03-25 | 2024-03-21 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-03-22 | 2024-03-20 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-03-21 | 2024-03-19 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-03-20 | 2024-03-18 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-03-19 | 2024-03-15 | 0.092 | 4,500 | +0 | 0.00% | 414 |
| 2024-03-18 | 2024-03-14 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-15 | 2024-03-13 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-14 | 2024-03-12 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-13 | 2024-03-11 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-12 | 2024-03-08 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-11 | 2024-03-07 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-08 | 2024-03-06 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-07 | 2024-03-05 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-06 | 2024-03-04 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-05 | 2024-03-01 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-04 | 2024-02-29 | 0.096 | 4,500 | +0 | 0.00% | 432 |
| 2024-03-01 | 2024-02-28 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-02-29 | 2024-02-27 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-02-28 | 2024-02-26 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-02-27 | 2024-02-23 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-02-26 | 2024-02-22 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-02-23 | 2024-02-21 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-02-22 | 2024-02-20 | 0.113 | 4,500 | +0 | 0.00% | 508 |
| 2024-02-21 | 2024-02-19 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-02-20 | 2024-02-16 | 0.115 | 4,500 | +0 | 0.00% | 518 |
| 2024-02-19 | 2024-02-15 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-16 | 2024-02-14 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-15 | 2024-02-09 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-14 | 2024-02-07 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-08 | 2024-02-06 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-05 | 2024-02-01 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-02 | 2024-01-31 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-02-01 | 2024-01-30 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-31 | 2024-01-29 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-30 | 2024-01-26 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-29 | 2024-01-25 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-26 | 2024-01-24 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-25 | 2024-01-23 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-24 | 2024-01-22 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-23 | 2024-01-19 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-22 | 2024-01-18 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-19 | 2024-01-17 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-18 | 2024-01-16 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-17 | 2024-01-15 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-16 | 2024-01-12 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-15 | 2024-01-11 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-12 | 2024-01-10 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-11 | 2024-01-09 | 0.125 | 4,500 | +0 | 0.00% | 562 |
| 2024-01-10 | 2024-01-08 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-01-09 | 2024-01-05 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-01-08 | 2024-01-04 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-01-05 | 2024-01-03 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-01-04 | 2024-01-02 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-01-03 | 2023-12-29 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2024-01-02 | 2023-12-28 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2023-12-29 | 2023-12-27 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2023-12-28 | 2023-12-22 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2023-12-27 | 2023-12-21 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2023-12-22 | 2023-12-20 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2023-12-21 | 2023-12-19 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2023-12-20 | 2023-12-18 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2023-12-19 | 2023-12-15 | 0.132 | 4,500 | +0 | 0.00% | 594 |
| 2023-12-18 | 2023-12-14 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2023-12-15 | 2023-12-13 | 0.155 | 4,500 | +0 | 0.00% | 698 |
| 2023-12-14 | 2023-12-12 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-12-13 | 2023-12-11 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-12-12 | 2023-12-08 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-12-11 | 2023-12-07 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-12-08 | 2023-12-06 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-12-07 | 2023-12-05 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-12-06 | 2023-12-04 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-12-05 | 2023-12-01 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-12-04 | 2023-11-30 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-12-01 | 2023-11-29 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-11-30 | 2023-11-28 | 0.170 | 4,500 | +0 | 0.00% | 765 |
| 2023-11-29 | 2023-11-27 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-28 | 2023-11-24 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-27 | 2023-11-23 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-24 | 2023-11-22 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-23 | 2023-11-21 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-22 | 2023-11-20 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-21 | 2023-11-17 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-20 | 2023-11-16 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-17 | 2023-11-15 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-16 | 2023-11-14 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-15 | 2023-11-13 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-14 | 2023-11-10 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-13 | 2023-11-09 | 0.180 | 4,500 | +0 | 0.00% | 810 |
| 2023-11-10 | 2023-11-08 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2023-11-09 | 2023-11-07 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-11-08 | 2023-11-06 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-11-07 | 2023-11-03 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-11-06 | 2023-11-02 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-11-03 | 2023-11-01 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-11-02 | 2023-10-31 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-11-01 | 2023-10-30 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-31 | 2023-10-27 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-30 | 2023-10-26 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-27 | 2023-10-25 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-26 | 2023-10-24 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-25 | 2023-10-20 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-24 | 2023-10-19 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-20 | 2023-10-18 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-19 | 2023-10-17 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-18 | 2023-10-16 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-17 | 2023-10-13 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-16 | 2023-10-12 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-13 | 2023-10-11 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-12 | 2023-10-10 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-11 | 2023-10-09 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-10 | 2023-10-06 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-09 | 2023-10-05 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-06 | 2023-10-04 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-05 | 2023-10-03 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-04 | 2023-09-29 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-10-03 | 2023-09-28 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-09-29 | 2023-09-27 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-09-28 | 2023-09-26 | 0.209 | 4,500 | +0 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.133 | 4,500 | +0 | 0.00% | 598 |
| 2023-09-26 | 2023-09-22 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2023-09-25 | 2023-09-21 | 0.154 | 4,500 | +0 | 0.00% | 693 |
| 2023-09-22 | 2023-09-20 | 0.145 | 4,500 | +0 | 0.00% | 652 |
| 2023-09-21 | 2023-09-19 | 0.150 | 4,500 | +0 | 0.00% | 675 |
| 2023-09-20 | 2023-09-18 | 0.153 | 4,500 | +0 | 0.00% | 688 |
| 2023-09-19 | 2023-09-15 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2023-09-18 | 2023-09-14 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2023-09-15 | 2023-09-13 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2023-07-14 | 2023-07-12 | 0.280 | 4,500 | -39,000 | 0.00% | 1,260 |
| 2023-07-13 | 2023-07-11 | 0.280 | 43,500 | -1,500 | 0.01% | 12,180 |
| 2023-07-12 | 2023-07-10 | 0.280 | 45,000 | +24,000 | 0.01% | 12,600 |
| 2023-07-11 | 2023-07-07 | 0.280 | 21,000 | -1,500 | 0.00% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.280 | 22,500 | +18,000 | 0.00% | 6,300 |
| 2023-06-30 | 2023-06-28 | 0.320 | 4,500 | -15,000 | 0.00% | 1,440 |
| 2023-06-29 | 2023-06-27 | 0.320 | 19,500 | +15,000 | 0.00% | 6,240 |
| 2023-06-20 | 2023-06-16 | 0.300 | 4,500 | -16,500 | 0.00% | 1,350 |
| 2023-06-19 | 2023-06-15 | 0.280 | 21,000 | -15,750 | 0.00% | 5,880 |
| 2023-06-16 | 2023-06-14 | 0.280 | 36,750 | -5,250 | 0.01% | 10,290 |
| 2023-06-09 | 2023-06-07 | 0.280 | 42,000 | -750 | 0.01% | 11,760 |
| 2023-05-22 | 2023-05-18 | 0.300 | 42,750 | -6,750 | 0.01% | 12,825 |
| 2023-05-18 | 2023-05-16 | 0.300 | 49,500 | -750 | 0.01% | 14,850 |
| 2023-05-05 | 2023-05-03 | 0.300 | 50,250 | -11,250 | 0.01% | 15,075 |
| 2023-04-28 | 2023-04-26 | 0.320 | 61,500 | -750 | 0.01% | 19,680 |
| 2023-04-27 | 2023-04-25 | 0.320 | 62,250 | +16,500 | 0.01% | 19,920 |
| 2023-04-24 | 2023-04-20 | 0.340 | 45,750 | -750 | 0.01% | 15,555 |
| 2023-04-20 | 2023-04-18 | 0.340 | 46,500 | -1,500 | 0.01% | 15,810 |
| 2023-04-19 | 2023-04-17 | 0.340 | 48,000 | +24,750 | 0.01% | 16,320 |
| 2023-04-17 | 2023-04-13 | 0.340 | 23,250 | -5,250 | 0.00% | 7,905 |
| 2023-04-06 | 2023-04-03 | 0.360 | 28,500 | -4,500 | 0.01% | 10,260 |
| 2023-03-31 | 2023-03-29 | 0.360 | 33,000 | +26,250 | 0.01% | 11,880 |
| 2023-03-24 | 2023-03-22 | 0.340 | 6,750 | -29,250 | 0.00% | 2,295 |
| 2023-03-23 | 2023-03-21 | 0.320 | 36,000 | -90,000 | 0.01% | 11,520 |
| 2023-03-21 | 2023-03-17 | 0.280 | 126,000 | +30,000 | 0.02% | 35,280 |
| 2023-03-17 | 2023-03-15 | 0.340 | 96,000 | -3,000 | 0.02% | 32,640 |
| 2023-03-16 | 2023-03-14 | 0.360 | 99,000 | +750 | 0.02% | 35,640 |
| 2023-03-15 | 2023-03-13 | 0.360 | 98,250 | +24,750 | 0.02% | 35,370 |
| 2023-03-14 | 2023-03-10 | 0.360 | 73,500 | +7,500 | 0.01% | 26,460 |
| 2023-03-13 | 2023-03-09 | 0.360 | 66,000 | +24,000 | 0.01% | 23,760 |
| 2023-03-10 | 2023-03-08 | 0.380 | 42,000 | -31,500 | 0.01% | 15,960 |
| 2023-03-09 | 2023-03-07 | 0.380 | 73,500 | +36,000 | 0.01% | 27,930 |
| 2023-02-10 | 2023-02-08 | 0.420 | 37,500 | -9,000 | 0.01% | 15,750 |
| 2023-02-09 | 2023-02-07 | 0.420 | 46,500 | +24,750 | 0.01% | 19,530 |
| 2023-02-08 | 2023-02-06 | 0.440 | 21,750 | -15,000 | 0.00% | 9,570 |
| 2023-02-07 | 2023-02-03 | 0.440 | 36,750 | -750 | 0.01% | 16,170 |
| 2023-02-06 | 2023-02-02 | 0.460 | 37,500 | +31,500 | 0.01% | 17,250 |
| 2023-02-03 | 2023-02-01 | 0.420 | 6,000 | +1,500 | 0.00% | 2,520 |
| 2023-01-17 | 2023-01-13 | 0.420 | 4,500 | -12,750 | 0.00% | 1,890 |
| 2023-01-16 | 2023-01-12 | 0.380 | 17,250 | -18,750 | 0.00% | 6,555 |
| 2022-12-28 | 2022-12-22 | 0.340 | 36,000 | +21,000 | 0.01% | 12,240 |
| 2022-12-14 | 2022-12-12 | 0.380 | 15,000 | -13,500 | 0.00% | 5,700 |
| 2022-12-06 | 2022-12-02 | 0.360 | 28,500 | +5,250 | 0.01% | 10,260 |
| 2022-12-02 | 2022-11-30 | 0.360 | 23,250 | +6,000 | 0.00% | 8,370 |
| 2022-11-30 | 2022-11-28 | 0.380 | 17,250 | -5,250 | 0.00% | 6,555 |
| 2022-11-28 | 2022-11-24 | 0.340 | 22,500 | -15,000 | 0.00% | 7,650 |
| 2022-11-18 | 2022-11-16 | 0.360 | 37,500 | +9,000 | 0.01% | 13,500 |
| 2022-11-17 | 2022-11-15 | 0.380 | 28,500 | +6,000 | 0.01% | 10,830 |
| 2022-11-02 | 2022-10-31 | 0.320 | 22,500 | -19,500 | 0.00% | 7,200 |
| 2022-10-20 | 2022-10-18 | 0.340 | 42,000 | +14,250 | 0.01% | 14,280 |
| 2022-10-03 | 2022-09-29 | 0.380 | 27,750 | +23,250 | 0.01% | 10,545 |
| 2022-09-28 | 2022-09-26 | 0.420 | 4,500 | -5,250 | 0.00% | 1,890 |
| 2022-09-26 | 2022-09-22 | 0.360 | 9,750 | +5,250 | 0.00% | 3,510 |
| 2022-09-08 | 2022-09-06 | 0.380 | 4,500 | -27,000 | 0.00% | 1,710 |
| 2022-09-06 | 2022-09-02 | 0.380 | 31,500 | -12,750 | 0.01% | 11,970 |
| 2022-09-05 | 2022-09-01 | 0.360 | 44,250 | -27,000 | 0.01% | 15,930 |
| 2022-08-31 | 2022-08-29 | 0.440 | 71,250 | -1,500 | 0.01% | 31,350 |
| 2022-08-23 | 2022-08-19 | 0.440 | 72,750 | +1,500 | 0.01% | 32,010 |
| 2022-08-10 | 2022-08-08 | 0.420 | 71,250 | +3,750 | 0.01% | 29,925 |
| 2022-08-05 | 2022-08-03 | 0.440 | 67,500 | +750 | 0.01% | 29,700 |
| 2022-08-03 | 2022-08-01 | 0.440 | 66,750 | +750 | 0.01% | 29,370 |
| 2022-08-01 | 2022-07-28 | 0.440 | 66,000 | -2,250 | 0.01% | 29,040 |
| 2022-07-26 | 2022-07-22 | 0.440 | 68,250 | -25,500 | 0.01% | 30,030 |
| 2022-07-25 | 2022-07-21 | 0.440 | 93,750 | +29,250 | 0.02% | 41,250 |
| 2022-07-19 | 2022-07-15 | 0.460 | 64,500 | +750 | 0.01% | 29,670 |
| 2022-07-18 | 2022-07-14 | 0.460 | 63,750 | +25,500 | 0.01% | 29,325 |
| 2022-07-15 | 2022-07-13 | 0.480 | 38,250 | +3,000 | 0.01% | 18,360 |
| 2022-07-12 | 2022-07-08 | 0.440 | 35,250 | +30,750 | 0.01% | 15,510 |
| 2022-06-30 | 2022-06-28 | 0.560 | 4,500 | -4,500 | 0.00% | 2,520 |
| 2022-06-29 | 2022-06-27 | 0.560 | 9,000 | +4,500 | 0.00% | 5,040 |
| 2022-06-21 | 2022-06-17 | 0.540 | 4,500 | -27,000 | 0.00% | 2,430 |
| 2022-06-10 | 2022-06-08 | 0.480 | 31,500 | +15,750 | 0.01% | 15,120 |
| 2022-06-09 | 2022-06-07 | 0.460 | 15,750 | +11,250 | 0.00% | 7,245 |
| 2022-06-06 | 2022-06-01 | 0.520 | 4,500 | -6,000 | 0.00% | 2,340 |
| 2022-06-02 | 2022-05-31 | 0.480 | 10,500 | +6,000 | 0.00% | 5,040 |
| 2022-04-14 | 2022-04-12 | 0.380 | 4,500 | -15,750 | 0.00% | 1,710 |
| 2022-04-11 | 2022-04-07 | 0.360 | 20,250 | +15,750 | 0.00% | 7,290 |
| 2022-04-06 | 2022-04-01 | 0.400 | 4,500 | -27,000 | 0.00% | 1,800 |
| 2022-04-01 | 2022-03-30 | 0.380 | 31,500 | +5,250 | 0.01% | 11,970 |
| 2022-03-28 | 2022-03-24 | 0.400 | 26,250 | +21,750 | 0.01% | 10,500 |
| 2022-03-25 | 2022-03-23 | 0.400 | 4,500 | -23,250 | 0.00% | 1,800 |
| 2022-03-18 | 2022-03-16 | 0.360 | 27,750 | -18,750 | 0.01% | 9,990 |
| 2022-03-17 | 2022-03-15 | 0.380 | 46,500 | +20,250 | 0.01% | 17,670 |
| 2022-03-14 | 2022-03-10 | 0.380 | 26,250 | -35,250 | 0.01% | 9,975 |
| 2022-03-11 | 2022-03-09 | 0.380 | 61,500 | +3,750 | 0.01% | 23,370 |
| 2022-03-09 | 2022-03-07 | 0.380 | 57,750 | +22,500 | 0.01% | 21,945 |
| 2022-03-08 | 2022-03-04 | 0.400 | 35,250 | +30,750 | 0.01% | 14,100 |
| 2022-02-28 | 2022-02-24 | 0.400 | 4,500 | -37,500 | 0.00% | 1,800 |
| 2022-02-25 | 2022-02-23 | 0.380 | 42,000 | +25,500 | 0.01% | 15,960 |
| 2022-01-18 | 2022-01-14 | 0.400 | 16,500 | +1,500 | 0.00% | 6,600 |
| 2022-01-11 | 2022-01-07 | 0.420 | 15,000 | +10,500 | 0.00% | 6,300 |
| 2022-01-10 | 2022-01-06 | 0.420 | 4,500 | -28,500 | 0.00% | 1,890 |
| 2022-01-06 | 2022-01-04 | 0.400 | 33,000 | +24,750 | 0.01% | 13,200 |
| 2022-01-04 | 2021-12-31 | 0.400 | 8,250 | +3,750 | 0.00% | 3,300 |
| 2021-12-17 | 2021-12-15 | 0.440 | 4,500 | -24,750 | 0.00% | 1,980 |
| 2021-12-16 | 2021-12-14 | 0.380 | 29,250 | -24,750 | 0.01% | 11,115 |
| 2021-12-14 | 2021-12-10 | 0.400 | 54,000 | -1,500 | 0.01% | 21,600 |
| 2021-12-10 | 2021-12-08 | 0.400 | 55,500 | -9,750 | 0.01% | 22,200 |
| 2021-12-08 | 2021-12-06 | 0.380 | 65,250 | +30,000 | 0.01% | 24,795 |
| 2021-12-01 | 2021-11-29 | 0.420 | 35,250 | +30,750 | 0.01% | 14,805 |
| 2021-11-19 | 2021-11-17 | 0.420 | 4,500 | -9,000 | 0.00% | 1,890 |
| 2021-11-16 | 2021-11-12 | 0.420 | 13,500 | +6,750 | 0.00% | 5,670 |
| 2021-11-08 | 2021-11-04 | 0.420 | 6,750 | +2,250 | 0.00% | 2,835 |
| 2021-10-22 | 2021-10-20 | 0.400 | 4,500 | -21,000 | 0.00% | 1,800 |
| 2021-10-21 | 2021-10-19 | 0.400 | 25,500 | +12,000 | 0.00% | 10,200 |
| 2021-10-12 | 2021-10-08 | 0.400 | 13,500 | -21,000 | 0.00% | 5,400 |
| 2021-10-11 | 2021-10-07 | 0.400 | 34,500 | -32,250 | 0.01% | 13,800 |
| 2021-10-06 | 2021-10-04 | 0.380 | 66,750 | +30,750 | 0.01% | 25,365 |
| 2021-10-05 | 2021-09-30 | 0.400 | 36,000 | -14,250 | 0.01% | 14,400 |
| 2021-09-24 | 2021-09-21 | 0.400 | 50,250 | +26,250 | 0.01% | 20,100 |
| 2021-09-17 | 2021-09-15 | 0.500 | 24,000 | +12,000 | 0.00% | 12,000 |
| 2021-09-16 | 2021-09-14 | 0.500 | 12,000 | -4,500 | 0.00% | 6,000 |
| 2021-09-15 | 2021-09-13 | 0.500 | 16,500 | +9,000 | 0.00% | 8,250 |
| 2021-09-14 | 2021-09-10 | 0.480 | 7,500 | +3,000 | 0.00% | 3,600 |
| 2021-09-13 | 2021-09-09 | 0.500 | 4,500 | -61,500 | 0.00% | 2,250 |
| 2021-09-09 | 2021-09-07 | 0.500 | 66,000 | +750 | 0.01% | 33,000 |
| 2021-09-08 | 2021-09-06 | 0.500 | 65,250 | +25,500 | 0.01% | 32,625 |
| 2021-09-07 | 2021-09-03 | 0.500 | 39,750 | -2,250 | 0.01% | 19,875 |
| 2021-09-06 | 2021-09-02 | 0.500 | 42,000 | -17,250 | 0.01% | 21,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 59,250 | -4,500 | 0.01% | 29,625 |
| 2021-09-02 | 2021-08-31 | 0.520 | 63,750 | +31,500 | 0.01% | 33,150 |
| 2021-08-31 | 2021-08-27 | 0.520 | 32,250 | +7,500 | 0.01% | 16,770 |
| 2021-08-30 | 2021-08-26 | 0.520 | 24,750 | +6,000 | 0.00% | 12,870 |
| 2021-08-27 | 2021-08-25 | 0.520 | 18,750 | +14,250 | 0.00% | 9,750 |
| 2021-08-26 | 2021-08-24 | 0.580 | 4,500 | -46,500 | 0.00% | 2,610 |
| 2021-08-25 | 2021-08-23 | 0.480 | 51,000 | +21,750 | 0.01% | 24,480 |
| 2021-08-24 | 2021-08-20 | 0.500 | 29,250 | +24,750 | 0.01% | 14,625 |
| 2021-08-23 | 2021-08-19 | 0.500 | 4,500 | -24,000 | 0.00% | 2,250 |
| 2021-08-20 | 2021-08-18 | 0.460 | 28,500 | +6,750 | 0.01% | 13,110 |
| 2021-08-19 | 2021-08-17 | 0.440 | 21,750 | +17,250 | 0.00% | 9,570 |
| 2021-08-11 | 2021-08-09 | 0.480 | 4,500 | -4,500 | 0.00% | 2,160 |
| 2021-08-02 | 2021-07-29 | 0.480 | 9,000 | -10,500 | 0.00% | 4,320 |
| 2021-07-30 | 2021-07-28 | 0.460 | 19,500 | -7,500 | 0.00% | 8,970 |
| 2021-07-21 | 2021-07-19 | 0.520 | 27,000 | +22,500 | 0.01% | 14,040 |
| 2021-07-09 | 2021-07-07 | 0.560 | 4,500 | -24,750 | 0.00% | 2,520 |
| 2021-07-06 | 2021-07-02 | 0.580 | 29,250 | +24,750 | 0.01% | 16,965 |
| 2021-06-29 | 2021-06-25 | 0.600 | 4,500 | -18,750 | 0.00% | 2,700 |
| 2021-06-28 | 2021-06-24 | 0.560 | 23,250 | +18,750 | 0.00% | 13,020 |
| 2021-05-24 | 2021-05-20 | 0.480 | 4,500 | -20,250 | 0.00% | 2,160 |
| 2021-05-21 | 2021-05-18 | 0.480 | 24,750 | +19,500 | 0.00% | 11,880 |
| 2021-05-07 | 2021-05-05 | 0.480 | 5,250 | +750 | 0.00% | 2,520 |
| 2021-05-06 | 2021-05-04 | 0.480 | 4,500 | -30,750 | 0.00% | 2,160 |
| 2021-04-29 | 2021-04-27 | 0.480 | 35,250 | +30,750 | 0.01% | 16,920 |
| 2021-04-28 | 2021-04-26 | 0.460 | 4,500 | -750 | 0.00% | 2,070 |
| 2021-04-23 | 2021-04-21 | 0.440 | 5,250 | +750 | 0.00% | 2,310 |
| 2021-04-21 | 2021-04-19 | 0.460 | 4,500 | -19,500 | 0.00% | 2,070 |
| 2021-04-14 | 2021-04-12 | 0.460 | 24,000 | -750 | 0.00% | 11,040 |
| 2021-04-13 | 2021-04-09 | 0.460 | 24,750 | -750 | 0.00% | 11,385 |
| 2021-04-08 | 2021-04-01 | 0.440 | 25,500 | +6,000 | 0.00% | 11,220 |
| 2021-04-07 | 2021-03-31 | 0.440 | 19,500 | -30,750 | 0.00% | 8,580 |
| 2021-03-30 | 2021-03-26 | 0.460 | 50,250 | -2,250 | 0.01% | 23,115 |
| 2021-03-26 | 2021-03-24 | 0.480 | 52,500 | +22,500 | 0.01% | 25,200 |
| 2021-03-25 | 2021-03-23 | 0.500 | 30,000 | +25,500 | 0.01% | 15,000 |
| 2021-03-24 | 2021-03-22 | 0.540 | 4,500 | -33,000 | 0.00% | 2,430 |
| 2021-03-23 | 2021-03-19 | 0.500 | 37,500 | -750 | 0.01% | 18,750 |
| 2021-03-17 | 2021-03-15 | 0.500 | 38,250 | +1,500 | 0.01% | 19,125 |
| 2021-03-16 | 2021-03-12 | 0.500 | 36,750 | -7,500 | 0.01% | 18,375 |
| 2021-03-15 | 2021-03-11 | 0.500 | 44,250 | +15,750 | 0.01% | 22,125 |
| 2021-03-11 | 2021-03-09 | 0.520 | 28,500 | +21,750 | 0.01% | 14,820 |
| 2021-03-04 | 2021-03-02 | 0.540 | 6,750 | +2,250 | 0.00% | 3,645 |
| 2021-02-26 | 2021-02-24 | 0.540 | 4,500 | -44,250 | 0.00% | 2,430 |
| 2021-02-25 | 2021-02-23 | 0.560 | 48,750 | +750 | 0.01% | 27,300 |
| 2021-02-24 | 2021-02-22 | 0.560 | 48,000 | +27,750 | 0.01% | 26,880 |
| 2021-02-23 | 2021-02-19 | 0.620 | 20,250 | +15,750 | 0.00% | 12,555 |
| 2021-02-22 | 2021-02-18 | 0.620 | 4,500 | -28,500 | 0.00% | 2,790 |
| 2021-02-19 | 2021-02-17 | 0.500 | 33,000 | +9,000 | 0.01% | 16,500 |
| 2021-02-18 | 2021-02-16 | 0.500 | 24,000 | +19,500 | 0.00% | 12,000 |
| 2021-02-03 | 2021-02-01 | 0.420 | 4,500 | -22,500 | 0.00% | 1,890 |
| 2021-01-28 | 2021-01-26 | 0.420 | 27,000 | -1,500 | 0.01% | 11,340 |
| 2021-01-27 | 2021-01-25 | 0.400 | 28,500 | +24,000 | 0.01% | 11,400 |
| 2021-01-26 | 2021-01-22 | 0.460 | 4,500 | -750 | 0.00% | 2,070 |
| 2021-01-18 | 2021-01-14 | 0.380 | 5,250 | -36,000 | 0.00% | 1,995 |
| 2021-01-13 | 2021-01-11 | 0.400 | 41,250 | +28,500 | 0.01% | 16,500 |
| 2021-01-08 | 2021-01-06 | 0.380 | 12,750 | -16,500 | 0.00% | 4,845 |
| 2021-01-05 | 2020-12-31 | 0.440 | 29,250 | +24,750 | 0.01% | 12,870 |
| 2021-01-04 | 2020-12-29 | 0.440 | 4,500 | -43,500 | 0.00% | 1,980 |
| 2020-12-30 | 2020-12-28 | 0.420 | 48,000 | +24,000 | 0.01% | 20,160 |
| 2020-12-21 | 2020-12-17 | 0.460 | 24,000 | -11,250 | 0.00% | 11,040 |
| 2020-12-18 | 2020-12-16 | 0.440 | 35,250 | +22,500 | 0.01% | 15,510 |
| 2020-12-17 | 2020-12-15 | 0.420 | 12,750 | +3,000 | 0.00% | 5,355 |
| 2020-12-11 | 2020-12-09 | 0.420 | 9,750 | +750 | 0.00% | 4,095 |
| 2020-12-08 | 2020-12-04 | 0.440 | 9,000 | +750 | 0.00% | 3,960 |
| 2020-11-27 | 2020-11-25 | 0.440 | 8,250 | +3,750 | 0.00% | 3,630 |
| 2020-11-26 | 2020-11-24 | 0.460 | 4,500 | -24,000 | 0.00% | 2,070 |
| 2020-11-23 | 2020-11-19 | 0.440 | 28,500 | +24,000 | 0.01% | 12,540 |
| 2020-11-18 | 2020-11-16 | 0.480 | 4,500 | -2,250 | 0.00% | 2,160 |
| 2020-11-17 | 2020-11-13 | 0.400 | 6,750 | -29,250 | 0.00% | 2,700 |
| 2020-11-13 | 2020-11-11 | 0.400 | 36,000 | +10,500 | 0.01% | 14,400 |
| 2020-11-05 | 2020-11-03 | 0.420 | 25,500 | +21,000 | 0.00% | 10,710 |
| 2020-03-25 | 2020-03-23 | 0.460 | 4,500 | -750 | 0.00% | 2,070 |
| 2020-03-18 | 2020-03-16 | 0.500 | 5,250 | +750 | 0.00% | 2,625 |
| 2020-01-30 | 2020-01-24 | 0.700 | 4,500 | -21,000 | 0.00% | 3,150 |
| 2020-01-29 | 2020-01-22 | 0.720 | 25,500 | +1,500 | 0.00% | 18,360 |
| 2020-01-23 | 2020-01-21 | 0.720 | 24,000 | +19,500 | 0.00% | 17,280 |
| 2020-01-08 | 2020-01-06 | 0.580 | 4,500 | -19,500 | 0.00% | 2,610 |
| 2020-01-07 | 2020-01-03 | 0.520 | 24,000 | +19,500 | 0.00% | 12,480 |
| 2019-11-28 | 2019-11-26 | 0.700 | 4,500 | -5,250 | 0.00% | 3,150 |
| 2019-11-21 | 2019-11-19 | 0.660 | 9,750 | -9,750 | 0.00% | 6,435 |
| 2019-11-14 | 2019-11-12 | 0.680 | 19,500 | +15,000 | 0.00% | 13,260 |
| 2018-11-20 | 2018-11-16 | 1.220 | 4,500 | -100,500 | 0.00% | 5,490 |
| 2018-11-15 | 2018-11-13 | 1.140 | 105,000 | -63,750 | 0.02% | 119,700 |
| 2018-11-12 | 2018-11-08 | 1.060 | 168,750 | +164,250 | 0.03% | 178,875 |
| 2018-10-25 | 2018-10-23 | 0.960 | 4,500 | -165,750 | 0.00% | 4,320 |
| 2018-10-15 | 2018-10-11 | 1.020 | 170,250 | +165,750 | 0.03% | 173,655 |
| 2017-09-11 | 2017-09-07 | 1.880 | 4,500 | -10,500 | 0.00% | 8,460 |
| 2017-09-06 | 2017-09-04 | 1.840 | 15,000 | +10,500 | 0.00% | 27,600 |
| 2017-07-10 | 2017-07-06 | 2.100 | 4,500 | -108,000 | 0.00% | 9,450 |
| 2017-05-18 | 2017-05-16 | 2.500 | 112,500 | -297,750 | 0.02% | 281,250 |
| 2017-05-17 | 2017-05-15 | 2.560 | 410,250 | -26,250 | 0.08% | 1,050,240 |
| 2017-05-16 | 2017-05-12 | 2.640 | 436,500 | -147,750 | 0.08% | 1,152,360 |
| 2017-05-15 | 2017-05-11 | 2.680 | 584,250 | -16,500 | 0.11% | 1,565,790 |
| 2017-05-12 | 2017-05-10 | 2.640 | 600,750 | -117,750 | 0.12% | 1,585,980 |
| 2017-05-11 | 2017-05-09 | 2.680 | 718,500 | -49,500 | 0.14% | 1,925,580 |
| 2017-05-10 | 2017-05-08 | 2.840 | 768,000 | -94,500 | 0.15% | 2,181,120 |
| 2017-03-27 | 2017-03-23 | 3.080 | 862,500 | -30,000 | 0.17% | 2,656,500 |
| 2017-02-20 | 2017-02-16 | 2.820 | 892,500 | +750,000 | 0.17% | 2,516,850 |
| 2016-11-10 | 2016-11-08 | 3.380 | 142,500 | -16,500 | 0.03% | 481,650 |
| 2016-10-27 | 2016-10-25 | 3.500 | 159,000 | +46,500 | 0.03% | 556,500 |
| 2016-10-26 | 2016-10-24 | 3.540 | 112,500 | -10,500 | 0.02% | 398,250 |
| 2016-10-20 | 2016-10-18 | 3.200 | 123,000 | -30,000 | 0.02% | 393,600 |
| 2016-10-05 | 2016-10-03 | 2.360 | 153,000 | -21,000 | 0.03% | 361,080 |
| 2016-09-28 | 2016-09-26 | 2.280 | 174,000 | +12,000 | 0.03% | 396,720 |
| 2016-09-12 | 2016-09-08 | 2.240 | 162,000 | -10,500 | 0.03% | 362,880 |
| 2016-09-09 | 2016-09-07 | 2.180 | 172,500 | +123,000 | 0.03% | 376,050 |
| 2016-08-09 | 2016-08-05 | 2.300 | 49,500 | +15,000 | 0.01% | 113,850 |
| 2016-08-08 | 2016-08-04 | 2.280 | 34,500 | +30,000 | 0.01% | 78,660 |
| 2016-04-29 | 2016-04-27 | 3.360 | 4,500 | -54,000 | 0.00% | 15,120 |
| 2016-04-19 | 2016-04-15 | 3.740 | 58,500 | -19,500 | 0.03% | 218,790 |
| 2016-04-14 | 2016-04-12 | 3.540 | 78,000 | +5,250 | 0.04% | 276,120 |
| 2016-04-11 | 2016-04-07 | 3.780 | 72,750 | +14,250 | 0.04% | 274,995 |
| 2016-04-08 | 2016-04-06 | 3.880 | 58,500 | -21,000 | 0.03% | 226,980 |
| 2016-04-07 | 2016-04-05 | 3.900 | 79,500 | +21,000 | 0.04% | 310,050 |
| 2016-03-14 | 2016-03-10 | 4.080 | 58,500 | +38,250 | 0.03% | 238,680 |
| 2016-03-11 | 2016-03-09 | 4.200 | 20,250 | +15,750 | 0.01% | 85,050 |
| 2016-02-12 | 2016-02-05 | 3.980 | 4,500 | -9,750 | 0.00% | 17,910 |
| 2016-02-11 | 2016-02-04 | 4.140 | 14,250 | +9,750 | 0.01% | 58,995 |
| 2016-02-05 | 2016-02-03 | 4.100 | 4,500 | -750 | 0.00% | 18,450 |
| 2016-02-04 | 2016-02-02 | 3.820 | 5,250 | +750 | 0.00% | 20,055 |
| 2016-01-18 | 2016-01-14 | 4.980 | 4,500 | -10,500 | 0.00% | 22,410 |
| 2016-01-15 | 2016-01-13 | 4.800 | 15,000 | +10,500 | 0.01% | 72,000 |
| 2015-12-16 | 2015-12-14 | 3.940 | 4,500 | -10,500 | 0.00% | 17,730 |
| 2015-12-15 | 2015-12-11 | 3.560 | 15,000 | +10,500 | 0.01% | 53,400 |
| 2015-12-11 | 2015-12-09 | 4.020 | 4,500 | -13,500 | 0.00% | 18,090 |
| 2015-11-27 | 2015-11-25 | 3.300 | 18,000 | +6,000 | 0.01% | 59,400 |
| 2015-11-23 | 2015-11-19 | 3.180 | 12,000 | +7,500 | 0.01% | 38,160 |
| 2015-08-07 | 2015-08-05 | 3.200 | 4,500 | -21,000 | 0.00% | 14,400 |
| 2015-08-06 | 2015-08-04 | 3.120 | 25,500 | +21,000 | 0.02% | 79,560 |
| 2015-06-05 | 2015-06-03 | 3.400 | 4,500 | -81,750 | 0.00% | 15,300 |
| 2015-06-02 | 2015-05-29 | 3.380 | 86,250 | -15,750 | 0.05% | 291,525 |
| 2015-06-01 | 2015-05-28 | 3.480 | 102,000 | +79,500 | 0.06% | 354,960 |
| 2015-05-29 | 2015-05-27 | 2.900 | 22,500 | +18,000 | 0.01% | 65,250 |
| 2015-01-07 | 2015-01-05 | 2.200 | 4,500 | -42,000 | 0.00% | 9,900 |
| 2015-01-06 | 2015-01-02 | 2.200 | 46,500 | -10,500 | 0.03% | 102,300 |
| 2014-12-23 | 2014-12-19 | 2.080 | 57,000 | +28,500 | 0.04% | 118,560 |
| 2014-12-05 | 2014-12-03 | 2.400 | 28,500 | -20,250 | 0.02% | 68,400 |
| 2014-12-04 | 2014-12-02 | 2.420 | 48,750 | +20,250 | 0.03% | 117,975 |
| 2014-11-21 | 2014-11-19 | 2.080 | 28,500 | -49,500 | 0.02% | 59,280 |
| 2014-11-19 | 2014-11-17 | 2.040 | 78,000 | -127,500 | 0.05% | 159,120 |
| 2014-10-23 | 2014-10-21 | 1.640 | 205,500 | +53,250 | 0.13% | 337,020 |
| 2014-10-20 | 2014-10-16 | 1.720 | 152,250 | +39,750 | 0.09% | 261,870 |
| 2014-10-09 | 2014-10-07 | 1.840 | 112,500 | +13,500 | 0.07% | 207,000 |
| 2014-09-22 | 2014-09-18 | 1.900 | 99,000 | +39,000 | 0.06% | 188,100 |
| 2014-09-17 | 2014-09-15 | 1.940 | 60,000 | +6,000 | 0.04% | 116,400 |
| 2014-09-15 | 2014-09-11 | 1.880 | 54,000 | +39,000 | 0.03% | 101,520 |
| 2014-09-08 | 2014-09-04 | 1.880 | 15,000 | +10,500 | 0.01% | 28,200 |
| 2010-06-09 | 2010-06-07 | 8.000 | 4,500 | -6,000 | 0.00% | 36,000 |
| 2010-06-07 | 2010-06-03 | 8.000 | 10,500 | -18,000 | 0.01% | 84,000 |
| 2010-06-03 | 2010-06-01 | 8.200 | 28,500 | -42,000 | 0.03% | 233,700 |
| 2010-06-02 | 2010-05-31 | 7.800 | 70,500 | +18,000 | 0.06% | 549,900 |
| 2010-05-26 | 2010-05-24 | 7.200 | 52,500 | +9,000 | 0.05% | 378,000 |
| 2010-05-25 | 2010-05-20 | 7.200 | 43,500 | +15,000 | 0.04% | 313,200 |
| 2010-05-19 | 2010-05-17 | 8.100 | 28,500 | +18,000 | 0.03% | 230,850 |
| 2010-05-17 | 2010-05-13 | 8.800 | 10,500 | -15,000 | 0.01% | 92,400 |
| 2010-05-14 | 2010-05-12 | 8.700 | 25,500 | +15,000 | 0.02% | 221,850 |
| 2010-05-10 | 2010-05-06 | 8.900 | 10,500 | +1,500 | 0.01% | 93,450 |
| 2010-05-07 | 2010-05-05 | 9.200 | 9,000 | -6,000 | 0.01% | 82,800 |
| 2010-05-06 | 2010-05-04 | 9.300 | 15,000 | +1,500 | 0.01% | 139,500 |
| 2010-05-04 | 2010-04-30 | 10.400 | 13,500 | -1,500 | 0.01% | 140,400 |
| 2010-05-03 | 2010-04-29 | 10.000 | 15,000 | -1,500 | 0.01% | 150,000 |
| 2010-04-14 | 2010-04-12 | 9.200 | 16,500 | +1,500 | 0.01% | 151,800 |
| 2010-03-30 | 2010-03-26 | 9.400 | 15,000 | -37,500 | 0.01% | 141,000 |
| 2010-03-29 | 2010-03-25 | 9.200 | 52,500 | +37,500 | 0.05% | 483,000 |
| 2010-03-25 | 2010-03-23 | 9.100 | 15,000 | -21,000 | 0.01% | 136,500 |
| 2010-03-24 | 2010-03-22 | 9.000 | 36,000 | +15,000 | 0.03% | 324,000 |
| 2010-03-23 | 2010-03-19 | 8.700 | 21,000 | +6,000 | 0.02% | 182,700 |
| 2010-02-25 | 2010-02-23 | 9.800 | 15,000 | -10,500 | 0.01% | 147,000 |
| 2010-02-24 | 2010-02-22 | 9.400 | 25,500 | -1,500 | 0.02% | 239,700 |
| 2010-02-17 | 2010-02-11 | 9.000 | 27,000 | -1,500 | 0.02% | 243,000 |
| 2010-01-27 | 2010-01-25 | 9.000 | 28,500 | -9,000 | 0.03% | 256,500 |
| 2010-01-22 | 2010-01-20 | 8.800 | 37,500 | +13,500 | 0.03% | 330,000 |
| 2010-01-11 | 2010-01-07 | 9.600 | 24,000 | -1,500 | 0.02% | 230,400 |
| 2009-12-21 | 2009-12-17 | 7.900 | 25,500 | -39,750 | 0.02% | 201,450 |
| 2009-12-18 | 2009-12-16 | 8.600 | 65,250 | +18,000 | 0.06% | 561,150 |
| 2009-12-17 | 2009-12-15 | 10.200 | 47,250 | +21,750 | 0.04% | 481,950 |
| 2009-12-16 | 2009-12-14 | 7.000 | 25,500 | +1,500 | 0.02% | 178,500 |
| 2009-12-10 | 2009-12-08 | 8.300 | 24,000 | +4,500 | 0.02% | 199,200 |
| 2009-11-20 | 2009-11-18 | 10.200 | 19,500 | +1,500 | 0.02% | 198,900 |
| 2009-11-16 | 2009-11-12 | 10.800 | 18,000 | +16,500 | 0.02% | 194,400 |
| 2009-11-10 | 2009-11-06 | 10.800 | 1,500 | -1,500 | 0.00% | 16,200 |
| 2009-11-09 | 2009-11-05 | 9.100 | 3,000 | +1,500 | 0.00% | 27,300 |
| 2009-09-28 | 2009-09-24 | 11.000 | 1,500 | -20,250 | 0.00% | 16,500 |
| 2009-09-25 | 2009-09-23 | 11.200 | 21,750 | +20,250 | 0.02% | 243,600 |
| 2009-09-21 | 2009-09-17 | 11.400 | 1,500 | +1,500 | 0.00% | 17,100 |
| 2009-08-28 | 2009-08-26 | 12.600 | 0 | -1,500 | ||
| 2009-08-27 | 2009-08-25 | 13.400 | 1,500 | +1,500 | 0.00% | 20,100 |
| 2009-08-25 | 2009-08-21 | 14.000 | 0 | -750 | ||
| 2009-08-24 | 2009-08-20 | 13.400 | 750 | +750 | 0.00% | 10,050 |
| 2009-07-29 | 2009-07-27 | 13.000 | 0 | -1,500 | ||
| 2009-07-17 | 2009-07-15 | 11.800 | 1,500 | -1,500 | 0.00% | 17,700 |
| 2009-07-15 | 2009-07-13 | 9.700 | 3,000 | -10,500 | 0.00% | 29,100 |
| 2009-07-13 | 2009-07-09 | 10.000 | 13,500 | +10,500 | 0.01% | 135,000 |
| 2008-02-25 | 2008-02-21 | 6.700 | 3,000 | -8,250 | 0.00% | 20,100 |
| 2008-02-21 | 2008-02-19 | 7.600 | 11,250 | +8,250 | 0.01% | 85,500 |
| 2008-01-22 | 2008-01-18 | 7.200 | 3,000 | +1,500 | 0.00% | 21,600 |
| 2008-01-15 | 2008-01-11 | 9.200 | 1,500 | -1,500 | 0.00% | 13,800 |
| 2008-01-10 | 2008-01-08 | 6.600 | 3,000 | +1,500 | 0.00% | 19,800 |
| 2008-01-03 | 2007-12-31 | 9.500 | 1,500 | +1,500 | 0.00% | 14,250 |
| 2007-10-18 | 2007-10-16 | 28.600 | 0 | -4,464 | ||
| 2007-10-04 | 2007-10-02 | 17.800 | 4,464 | -3,000 | 0.00% | 79,459 |
| 2007-10-03 | 2007-09-28 | 9.400 | 7,464 | -7,500 | 0.01% | 70,162 |
| 2007-10-02 | 2007-09-27 | 8.700 | 14,964 | +7,500 | 0.01% | 130,187 |
| 2007-07-05 | 2007-07-03 | 6.400 | 7,464 | +7,464 | 0.01% | 47,770 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy