History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 341,017 | +0 | 0.07% | 54,222 |
| 2025-10-13 | 2025-10-09 | 0.159 | 341,017 | +0 | 0.07% | 54,222 |
| 2025-10-10 | 2025-10-08 | 0.159 | 341,017 | +0 | 0.07% | 54,222 |
| 2025-10-09 | 2025-10-06 | 0.164 | 341,017 | +0 | 0.07% | 55,927 |
| 2025-10-08 | 2025-10-03 | 0.164 | 341,017 | +0 | 0.07% | 55,927 |
| 2025-10-06 | 2025-10-02 | 0.165 | 341,017 | +0 | 0.07% | 56,268 |
| 2025-10-03 | 2025-09-30 | 0.165 | 341,017 | +0 | 0.07% | 56,268 |
| 2025-10-02 | 2025-09-29 | 0.165 | 341,017 | +0 | 0.07% | 56,268 |
| 2025-09-30 | 2025-09-26 | 0.165 | 341,017 | +0 | 0.07% | 56,268 |
| 2025-09-29 | 2025-09-25 | 0.175 | 341,017 | +0 | 0.07% | 59,678 |
| 2025-09-26 | 2025-09-24 | 0.168 | 341,017 | +0 | 0.07% | 57,291 |
| 2025-09-25 | 2025-09-23 | 0.168 | 341,017 | +0 | 0.07% | 57,291 |
| 2025-09-24 | 2025-09-22 | 0.168 | 341,017 | +0 | 0.07% | 57,291 |
| 2025-09-23 | 2025-09-19 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2025-09-22 | 2025-09-18 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2025-09-19 | 2025-09-17 | 0.190 | 341,017 | +0 | 0.07% | 64,793 |
| 2025-09-18 | 2025-09-16 | 0.179 | 341,017 | +0 | 0.07% | 61,042 |
| 2025-09-17 | 2025-09-15 | 0.162 | 341,017 | +0 | 0.07% | 55,245 |
| 2025-09-16 | 2025-09-12 | 0.162 | 341,017 | +0 | 0.07% | 55,245 |
| 2025-09-15 | 2025-09-11 | 0.162 | 341,017 | +0 | 0.07% | 55,245 |
| 2025-09-12 | 2025-09-10 | 0.180 | 341,017 | +0 | 0.07% | 61,383 |
| 2025-09-11 | 2025-09-09 | 0.148 | 341,017 | +0 | 0.07% | 50,471 |
| 2025-09-10 | 2025-09-08 | 0.148 | 341,017 | +0 | 0.07% | 50,471 |
| 2025-09-09 | 2025-09-05 | 0.147 | 341,017 | +0 | 0.07% | 50,129 |
| 2025-09-08 | 2025-09-04 | 0.146 | 341,017 | +0 | 0.07% | 49,788 |
| 2025-09-05 | 2025-09-03 | 0.146 | 341,017 | +0 | 0.07% | 49,788 |
| 2025-09-04 | 2025-09-02 | 0.146 | 341,017 | +0 | 0.07% | 49,788 |
| 2025-09-03 | 2025-09-01 | 0.151 | 341,017 | +0 | 0.07% | 51,494 |
| 2025-09-02 | 2025-08-29 | 0.151 | 341,017 | +0 | 0.07% | 51,494 |
| 2025-09-01 | 2025-08-28 | 0.151 | 341,017 | +0 | 0.07% | 51,494 |
| 2025-08-29 | 2025-08-27 | 0.143 | 341,017 | +0 | 0.07% | 48,765 |
| 2025-08-28 | 2025-08-26 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-08-27 | 2025-08-25 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-08-26 | 2025-08-22 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-08-25 | 2025-08-21 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-08-22 | 2025-08-20 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-08-21 | 2025-08-19 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-08-20 | 2025-08-18 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-08-19 | 2025-08-15 | 0.136 | 341,017 | +0 | 0.07% | 46,378 |
| 2025-08-18 | 2025-08-14 | 0.135 | 341,017 | +0 | 0.07% | 46,037 |
| 2025-08-15 | 2025-08-13 | 0.134 | 341,017 | +0 | 0.07% | 45,696 |
| 2025-08-14 | 2025-08-12 | 0.134 | 341,017 | +0 | 0.07% | 45,696 |
| 2025-08-13 | 2025-08-11 | 0.134 | 341,017 | +0 | 0.07% | 45,696 |
| 2025-08-12 | 2025-08-08 | 0.134 | 341,017 | +0 | 0.07% | 45,696 |
| 2025-08-11 | 2025-08-07 | 0.134 | 341,017 | +0 | 0.07% | 45,696 |
| 2025-08-08 | 2025-08-06 | 0.135 | 341,017 | +0 | 0.07% | 46,037 |
| 2025-08-07 | 2025-08-05 | 0.134 | 341,017 | +0 | 0.07% | 45,696 |
| 2025-08-06 | 2025-08-04 | 0.134 | 341,017 | +0 | 0.07% | 45,696 |
| 2025-08-05 | 2025-08-01 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-08-04 | 2025-07-31 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-08-01 | 2025-07-30 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-07-31 | 2025-07-29 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-07-30 | 2025-07-28 | 0.144 | 341,017 | +0 | 0.07% | 49,106 |
| 2025-07-29 | 2025-07-25 | 0.144 | 341,017 | +0 | 0.07% | 49,106 |
| 2025-07-28 | 2025-07-24 | 0.144 | 341,017 | +0 | 0.07% | 49,106 |
| 2025-07-25 | 2025-07-23 | 0.136 | 341,017 | +0 | 0.07% | 46,378 |
| 2025-07-24 | 2025-07-22 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-07-23 | 2025-07-21 | 0.132 | 341,017 | +0 | 0.07% | 45,014 |
| 2025-07-22 | 2025-07-18 | 0.132 | 341,017 | +0 | 0.07% | 45,014 |
| 2025-07-21 | 2025-07-17 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-07-18 | 2025-07-16 | 0.135 | 341,017 | +0 | 0.07% | 46,037 |
| 2025-07-17 | 2025-07-15 | 0.135 | 341,017 | +0 | 0.07% | 46,037 |
| 2025-07-16 | 2025-07-14 | 0.135 | 341,017 | +0 | 0.07% | 46,037 |
| 2025-07-15 | 2025-07-11 | 0.135 | 341,017 | +0 | 0.07% | 46,037 |
| 2025-07-14 | 2025-07-10 | 0.135 | 341,017 | +0 | 0.07% | 46,037 |
| 2025-07-11 | 2025-07-09 | 0.135 | 341,017 | +0 | 0.07% | 46,037 |
| 2025-07-10 | 2025-07-08 | 0.135 | 341,017 | +0 | 0.07% | 46,037 |
| 2025-07-09 | 2025-07-07 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-07-08 | 2025-07-04 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-07-07 | 2025-07-03 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-07-04 | 2025-07-02 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-07-03 | 2025-06-30 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-07-02 | 2025-06-27 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-06-30 | 2025-06-26 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-06-27 | 2025-06-25 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-06-26 | 2025-06-24 | 0.132 | 341,017 | +0 | 0.07% | 45,014 |
| 2025-06-25 | 2025-06-23 | 0.132 | 341,017 | +0 | 0.07% | 45,014 |
| 2025-06-24 | 2025-06-20 | 0.132 | 341,017 | +0 | 0.07% | 45,014 |
| 2025-06-23 | 2025-06-19 | 0.132 | 341,017 | +0 | 0.07% | 45,014 |
| 2025-06-20 | 2025-06-18 | 0.132 | 341,017 | +0 | 0.07% | 45,014 |
| 2025-06-19 | 2025-06-17 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-06-18 | 2025-06-16 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-06-17 | 2025-06-13 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-16 | 2025-06-12 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-13 | 2025-06-11 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-12 | 2025-06-10 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-11 | 2025-06-09 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-10 | 2025-06-06 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-09 | 2025-06-05 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-06 | 2025-06-04 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-05 | 2025-06-03 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-04 | 2025-06-02 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-03 | 2025-05-30 | 0.140 | 341,017 | +0 | 0.07% | 47,742 |
| 2025-06-02 | 2025-05-29 | 0.151 | 341,017 | +0 | 0.07% | 51,494 |
| 2025-05-30 | 2025-05-28 | 0.189 | 341,017 | +0 | 0.07% | 64,452 |
| 2025-05-29 | 2025-05-27 | 0.189 | 341,017 | +0 | 0.07% | 64,452 |
| 2025-05-28 | 2025-05-26 | 0.189 | 341,017 | +0 | 0.07% | 64,452 |
| 2025-05-27 | 2025-05-23 | 0.189 | 341,017 | +0 | 0.07% | 64,452 |
| 2025-05-26 | 2025-05-22 | 0.190 | 341,017 | +0 | 0.07% | 64,793 |
| 2025-05-23 | 2025-05-21 | 0.190 | 341,017 | +0 | 0.07% | 64,793 |
| 2025-05-22 | 2025-05-20 | 0.190 | 341,017 | +0 | 0.07% | 64,793 |
| 2025-05-21 | 2025-05-19 | 0.190 | 341,017 | +0 | 0.07% | 64,793 |
| 2025-05-20 | 2025-05-16 | 0.197 | 341,017 | +0 | 0.07% | 67,180 |
| 2025-05-19 | 2025-05-15 | 0.197 | 341,017 | +0 | 0.07% | 67,180 |
| 2025-05-16 | 2025-05-14 | 0.197 | 341,017 | +0 | 0.07% | 67,180 |
| 2025-05-15 | 2025-05-13 | 0.198 | 341,017 | +0 | 0.07% | 67,521 |
| 2025-05-14 | 2025-05-12 | 0.170 | 341,017 | +0 | 0.07% | 57,973 |
| 2025-05-13 | 2025-05-09 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-05-12 | 2025-05-08 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-05-09 | 2025-05-07 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-05-08 | 2025-05-06 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-05-07 | 2025-05-02 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-05-06 | 2025-04-30 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-05-02 | 2025-04-29 | 0.150 | 341,017 | +0 | 0.07% | 51,153 |
| 2025-04-30 | 2025-04-28 | 0.148 | 341,017 | +0 | 0.07% | 50,471 |
| 2025-04-29 | 2025-04-25 | 0.148 | 341,017 | +0 | 0.07% | 50,471 |
| 2025-04-28 | 2025-04-24 | 0.148 | 341,017 | +0 | 0.07% | 50,471 |
| 2025-04-25 | 2025-04-23 | 0.148 | 341,017 | +0 | 0.07% | 50,471 |
| 2025-04-24 | 2025-04-22 | 0.148 | 341,017 | +0 | 0.07% | 50,471 |
| 2025-04-23 | 2025-04-17 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-22 | 2025-04-16 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-17 | 2025-04-15 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-16 | 2025-04-14 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-15 | 2025-04-11 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-14 | 2025-04-10 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-11 | 2025-04-09 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-10 | 2025-04-08 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-09 | 2025-04-07 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-08 | 2025-04-03 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-04-07 | 2025-04-02 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-04-03 | 2025-04-01 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-04-02 | 2025-03-31 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-04-01 | 2025-03-28 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-03-31 | 2025-03-27 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-03-28 | 2025-03-26 | 0.133 | 341,017 | +0 | 0.07% | 45,355 |
| 2025-03-27 | 2025-03-25 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-03-26 | 2025-03-24 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-03-25 | 2025-03-21 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-03-24 | 2025-03-20 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-03-21 | 2025-03-19 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-03-20 | 2025-03-18 | 0.130 | 341,017 | +0 | 0.07% | 44,332 |
| 2025-03-19 | 2025-03-17 | 0.138 | 341,017 | +0 | 0.07% | 47,060 |
| 2025-03-18 | 2025-03-14 | 0.138 | 341,017 | +0 | 0.07% | 47,060 |
| 2025-03-17 | 2025-03-13 | 0.138 | 341,017 | +0 | 0.07% | 47,060 |
| 2025-03-14 | 2025-03-12 | 0.138 | 341,017 | +0 | 0.07% | 47,060 |
| 2025-03-13 | 2025-03-11 | 0.141 | 341,017 | +0 | 0.07% | 48,083 |
| 2025-03-12 | 2025-03-10 | 0.157 | 341,017 | +0 | 0.07% | 53,540 |
| 2025-03-11 | 2025-03-07 | 0.157 | 341,017 | +0 | 0.07% | 53,540 |
| 2025-03-10 | 2025-03-06 | 0.157 | 341,017 | +0 | 0.07% | 53,540 |
| 2025-03-07 | 2025-03-05 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-03-06 | 2025-03-04 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-03-05 | 2025-03-03 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-03-04 | 2025-02-28 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-03-03 | 2025-02-27 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-02-28 | 2025-02-26 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-02-27 | 2025-02-25 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-02-26 | 2025-02-24 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-02-25 | 2025-02-21 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-02-24 | 2025-02-20 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-02-21 | 2025-02-19 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-02-20 | 2025-02-18 | 0.156 | 341,017 | +0 | 0.07% | 53,199 |
| 2025-02-19 | 2025-02-17 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-02-18 | 2025-02-14 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-02-17 | 2025-02-13 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-02-14 | 2025-02-12 | 0.175 | 341,017 | +0 | 0.07% | 59,678 |
| 2025-02-13 | 2025-02-11 | 0.175 | 341,017 | +0 | 0.07% | 59,678 |
| 2025-02-12 | 2025-02-10 | 0.175 | 341,017 | +0 | 0.07% | 59,678 |
| 2025-02-11 | 2025-02-07 | 0.175 | 341,017 | +0 | 0.07% | 59,678 |
| 2025-02-10 | 2025-02-06 | 0.175 | 341,017 | +0 | 0.07% | 59,678 |
| 2025-02-07 | 2025-02-05 | 0.175 | 341,017 | +0 | 0.07% | 59,678 |
| 2025-02-06 | 2025-02-04 | 0.175 | 341,017 | +0 | 0.07% | 59,678 |
| 2025-02-05 | 2025-02-03 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-02-04 | 2025-01-28 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-02-03 | 2025-01-24 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-01-27 | 2025-01-23 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-01-24 | 2025-01-22 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-01-23 | 2025-01-21 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-01-22 | 2025-01-20 | 0.160 | 341,017 | +0 | 0.07% | 54,563 |
| 2025-01-21 | 2025-01-17 | 0.188 | 341,017 | +0 | 0.07% | 64,111 |
| 2025-01-20 | 2025-01-16 | 0.188 | 341,017 | +0 | 0.07% | 64,111 |
| 2025-01-17 | 2025-01-15 | 0.188 | 341,017 | +0 | 0.07% | 64,111 |
| 2025-01-16 | 2025-01-14 | 0.188 | 341,017 | +0 | 0.07% | 64,111 |
| 2025-01-15 | 2025-01-13 | 0.188 | 341,017 | +0 | 0.07% | 64,111 |
| 2025-01-14 | 2025-01-10 | 0.188 | 341,017 | +0 | 0.07% | 64,111 |
| 2025-01-13 | 2025-01-09 | 0.188 | 341,017 | +0 | 0.07% | 64,111 |
| 2025-01-10 | 2025-01-08 | 0.188 | 341,017 | +0 | 0.07% | 64,111 |
| 2025-01-09 | 2025-01-07 | 0.188 | 341,017 | +0 | 0.07% | 64,111 |
| 2025-01-08 | 2025-01-06 | 0.194 | 341,017 | +0 | 0.07% | 66,157 |
| 2025-01-07 | 2025-01-03 | 0.194 | 341,017 | +0 | 0.07% | 66,157 |
| 2025-01-06 | 2025-01-02 | 0.194 | 341,017 | +0 | 0.07% | 66,157 |
| 2025-01-03 | 2024-12-31 | 0.194 | 341,017 | +0 | 0.07% | 66,157 |
| 2025-01-02 | 2024-12-27 | 0.171 | 341,017 | +0 | 0.07% | 58,314 |
| 2024-12-30 | 2024-12-24 | 0.171 | 341,017 | +0 | 0.07% | 58,314 |
| 2024-12-27 | 2024-12-20 | 0.171 | 341,017 | +0 | 0.07% | 58,314 |
| 2024-12-23 | 2024-12-19 | 0.171 | 341,017 | +0 | 0.07% | 58,314 |
| 2024-12-20 | 2024-12-18 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-19 | 2024-12-17 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-18 | 2024-12-16 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-17 | 2024-12-13 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-16 | 2024-12-12 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-13 | 2024-12-11 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-12 | 2024-12-10 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-11 | 2024-12-09 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-10 | 2024-12-06 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-09 | 2024-12-05 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-06 | 2024-12-04 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-05 | 2024-12-03 | 0.220 | 341,017 | +0 | 0.07% | 75,024 |
| 2024-12-04 | 2024-12-02 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-12-03 | 2024-11-29 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-12-02 | 2024-11-28 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-29 | 2024-11-27 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-28 | 2024-11-26 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-27 | 2024-11-25 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-26 | 2024-11-22 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-25 | 2024-11-21 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-22 | 2024-11-20 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-21 | 2024-11-19 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-20 | 2024-11-18 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-19 | 2024-11-15 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-18 | 2024-11-14 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-15 | 2024-11-13 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-14 | 2024-11-12 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-13 | 2024-11-11 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-12 | 2024-11-08 | 0.230 | 341,017 | +0 | 0.07% | 78,434 |
| 2024-11-11 | 2024-11-07 | 0.223 | 341,017 | +0 | 0.07% | 76,047 |
| 2024-11-08 | 2024-11-06 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-11-07 | 2024-11-05 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-11-06 | 2024-11-04 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-11-05 | 2024-11-01 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-11-04 | 2024-10-31 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-11-01 | 2024-10-30 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-31 | 2024-10-29 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-30 | 2024-10-28 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-29 | 2024-10-25 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-28 | 2024-10-24 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-25 | 2024-10-23 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-24 | 2024-10-22 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-23 | 2024-10-21 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-22 | 2024-10-18 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-21 | 2024-10-17 | 0.195 | 341,017 | +0 | 0.07% | 66,498 |
| 2024-10-18 | 2024-10-16 | 0.195 | 341,017 | +0 | 0.07% | 66,498 |
| 2024-10-17 | 2024-10-15 | 0.195 | 341,017 | +0 | 0.07% | 66,498 |
| 2024-10-16 | 2024-10-14 | 0.195 | 341,017 | +0 | 0.07% | 66,498 |
| 2024-10-15 | 2024-10-10 | 0.195 | 341,017 | +0 | 0.07% | 66,498 |
| 2024-10-14 | 2024-10-09 | 0.190 | 341,017 | +0 | 0.07% | 64,793 |
| 2024-10-10 | 2024-10-08 | 0.200 | 341,017 | +0 | 0.07% | 68,203 |
| 2024-10-09 | 2024-10-07 | 0.290 | 341,017 | -15,750 | 0.07% | 98,895 |
| 2023-12-19 | 2023-12-15 | 0.132 | 356,767 | -30,000 | 0.07% | 47,093 |
| 2023-09-18 | 2023-09-14 | 0.198 | 386,767 | -84,000 | 0.08% | 76,580 |
| 2023-09-14 | 2023-09-12 | 0.200 | 470,767 | -1 | 0.09% | 94,153 |
| 2023-09-13 | 2023-09-11 | 0.200 | 470,768 | +3,000 | 0.09% | 94,154 |
| 2023-08-09 | 2023-08-07 | 0.220 | 467,768 | +22,500 | 0.09% | 102,909 |
| 2023-07-14 | 2023-07-12 | 0.280 | 445,268 | +23,250 | 0.09% | 124,675 |
| 2023-06-30 | 2023-06-28 | 0.320 | 422,018 | -3,000 | 0.08% | 135,046 |
| 2023-06-29 | 2023-06-27 | 0.320 | 425,018 | +3,000 | 0.08% | 136,006 |
| 2023-06-20 | 2023-06-16 | 0.300 | 422,018 | -35,250 | 0.08% | 126,605 |
| 2023-06-02 | 2023-05-31 | 0.260 | 457,268 | +5,250 | 0.09% | 118,890 |
| 2023-05-05 | 2023-05-03 | 0.300 | 452,018 | +30,000 | 0.09% | 135,605 |
| 2023-03-24 | 2023-03-22 | 0.340 | 422,018 | -27,750 | 0.08% | 143,486 |
| 2023-03-22 | 2023-03-20 | 0.320 | 449,768 | +27,750 | 0.09% | 143,926 |
| 2023-01-17 | 2023-01-13 | 0.420 | 422,018 | -9,750 | 0.08% | 177,248 |
| 2023-01-16 | 2023-01-12 | 0.380 | 431,768 | +105,750 | 0.08% | 164,072 |
| 2022-07-21 | 2022-07-19 | 0.460 | 326,018 | -3,750 | 0.06% | 149,968 |
| 2022-06-16 | 2022-06-14 | 0.460 | 329,768 | -5,250 | 0.06% | 151,693 |
| 2022-06-15 | 2022-06-13 | 0.480 | 335,018 | +5,250 | 0.07% | 160,809 |
| 2022-05-18 | 2022-05-16 | 0.500 | 329,768 | -4,500 | 0.06% | 164,884 |
| 2022-05-17 | 2022-05-13 | 0.480 | 334,268 | +4,500 | 0.06% | 160,449 |
| 2022-04-27 | 2022-04-25 | 0.400 | 329,768 | +5,250 | 0.06% | 131,907 |
| 2022-03-25 | 2022-03-23 | 0.400 | 324,518 | +3,000 | 0.06% | 129,807 |
| 2022-02-14 | 2022-02-10 | 0.400 | 321,518 | -750 | 0.06% | 128,607 |
| 2022-01-19 | 2022-01-17 | 0.400 | 322,268 | -4,500 | 0.06% | 128,907 |
| 2021-12-17 | 2021-12-15 | 0.440 | 326,768 | +3,750 | 0.06% | 143,778 |
| 2021-10-07 | 2021-10-05 | 0.380 | 323,018 | -4,500 | 0.06% | 122,747 |
| 2021-08-27 | 2021-08-25 | 0.520 | 327,518 | +7,500 | 0.06% | 170,309 |
| 2021-08-26 | 2021-08-24 | 0.580 | 320,018 | -6,750 | 0.06% | 185,610 |
| 2021-08-23 | 2021-08-19 | 0.500 | 326,768 | -3,000 | 0.06% | 163,384 |
| 2021-08-19 | 2021-08-17 | 0.440 | 329,768 | -27,000 | 0.06% | 145,098 |
| 2021-08-18 | 2021-08-16 | 0.400 | 356,768 | +27,000 | 0.07% | 142,707 |
| 2021-07-29 | 2021-07-27 | 0.480 | 329,768 | +6,750 | 0.06% | 158,289 |
| 2021-07-13 | 2021-07-09 | 0.560 | 323,018 | -5,250 | 0.06% | 180,890 |
| 2021-07-09 | 2021-07-07 | 0.560 | 328,268 | +15,750 | 0.06% | 183,830 |
| 2021-06-24 | 2021-06-22 | 0.580 | 312,518 | +4,500 | 0.06% | 181,260 |
| 2021-06-18 | 2021-06-16 | 0.600 | 308,018 | +3,000 | 0.06% | 184,811 |
| 2021-06-09 | 2021-06-07 | 0.640 | 305,018 | -4,500 | 0.06% | 195,212 |
| 2021-05-27 | 2021-05-25 | 0.680 | 309,518 | -22,500 | 0.06% | 210,472 |
| 2021-05-26 | 2021-05-24 | 0.780 | 332,018 | +22,500 | 0.06% | 258,974 |
| 2021-04-29 | 2021-04-27 | 0.480 | 309,518 | +7,500 | 0.06% | 148,569 |
| 2021-04-07 | 2021-03-31 | 0.440 | 302,018 | -6,000 | 0.06% | 132,888 |
| 2021-02-23 | 2021-02-19 | 0.620 | 308,018 | +9,000 | 0.06% | 190,971 |
| 2020-11-18 | 2020-11-16 | 0.480 | 299,018 | +6,000 | 0.06% | 143,529 |
| 2020-10-12 | 2020-10-08 | 0.420 | 293,018 | -3,750 | 0.06% | 123,068 |
| 2020-09-11 | 2020-09-09 | 0.520 | 296,768 | +4,500 | 0.06% | 154,319 |
| 2020-09-09 | 2020-09-07 | 0.460 | 292,268 | -6,000 | 0.06% | 134,443 |
| 2020-08-04 | 2020-07-31 | 0.500 | 298,268 | +1,500 | 0.06% | 149,134 |
| 2020-06-30 | 2020-06-26 | 0.640 | 296,768 | +2,250 | 0.06% | 189,932 |
| 2020-06-09 | 2020-06-05 | 0.640 | 294,518 | -40,500 | 0.06% | 188,492 |
| 2020-06-05 | 2020-06-03 | 0.620 | 335,018 | -467,250 | 0.07% | 207,711 |
| 2020-05-26 | 2020-05-22 | 0.500 | 802,268 | +7,500 | 0.16% | 401,134 |
| 2020-05-20 | 2020-05-18 | 0.480 | 794,768 | -4,500 | 0.15% | 381,489 |
| 2020-04-23 | 2020-04-21 | 0.520 | 799,268 | -9,000 | 0.16% | 415,619 |
| 2020-04-20 | 2020-04-16 | 0.560 | 808,268 | +7,500 | 0.16% | 452,630 |
| 2020-03-06 | 2020-03-04 | 0.580 | 800,768 | +4,500 | 0.16% | 464,445 |
| 2020-02-18 | 2020-02-14 | 0.620 | 796,268 | +53,250 | 0.15% | 493,686 |
| 2020-02-03 | 2020-01-30 | 0.620 | 743,018 | -6,000 | 0.14% | 460,671 |
| 2020-01-21 | 2020-01-17 | 0.780 | 749,018 | +7,500 | 0.15% | 584,234 |
| 2020-01-14 | 2020-01-10 | 0.620 | 741,518 | +196,500 | 0.14% | 459,741 |
| 2019-12-02 | 2019-11-28 | 0.660 | 545,018 | -3,000 | 0.11% | 359,712 |
| 2019-11-26 | 2019-11-22 | 0.620 | 548,018 | -25,500 | 0.11% | 339,771 |
| 2019-11-21 | 2019-11-19 | 0.660 | 573,518 | -5,250 | 0.11% | 378,522 |
| 2019-11-14 | 2019-11-12 | 0.680 | 578,768 | -2,250 | 0.11% | 393,562 |
| 2019-11-12 | 2019-11-08 | 0.840 | 581,018 | +10,500 | 0.11% | 488,055 |
| 2019-11-07 | 2019-11-05 | 0.640 | 570,518 | +9,750 | 0.11% | 365,132 |
| 2019-09-30 | 2019-09-26 | 0.800 | 560,768 | +91,500 | 0.11% | 448,614 |
| 2019-09-27 | 2019-09-25 | 0.800 | 469,268 | +33,750 | 0.09% | 375,414 |
| 2019-08-22 | 2019-08-20 | 0.840 | 435,518 | -7,500 | 0.08% | 365,835 |
| 2019-07-26 | 2019-07-24 | 1.100 | 443,018 | +7,500 | 0.09% | 487,320 |
| 2019-07-10 | 2019-07-08 | 0.960 | 435,518 | -7,500 | 0.08% | 418,097 |
| 2019-06-18 | 2019-06-14 | 1.100 | 443,018 | +7,500 | 0.09% | 487,320 |
| 2019-04-09 | 2019-04-04 | 1.360 | 435,518 | -5,250 | 0.08% | 592,304 |
| 2019-04-01 | 2019-03-28 | 1.360 | 440,768 | -9,000 | 0.09% | 599,444 |
| 2019-03-27 | 2019-03-25 | 1.360 | 449,768 | +5,250 | 0.09% | 611,684 |
| 2019-03-11 | 2019-03-07 | 1.300 | 444,518 | -6,000 | 0.09% | 577,873 |
| 2019-02-26 | 2019-02-22 | 1.360 | 450,518 | +6,000 | 0.09% | 612,704 |
| 2019-02-12 | 2019-02-08 | 1.080 | 444,518 | +1,500 | 0.09% | 480,079 |
| 2019-01-22 | 2019-01-18 | 1.180 | 443,018 | -6,000 | 0.09% | 522,761 |
| 2019-01-15 | 2019-01-11 | 1.280 | 449,018 | +4,500 | 0.09% | 574,743 |
| 2018-12-11 | 2018-12-07 | 1.280 | 444,518 | -6,000 | 0.09% | 568,983 |
| 2018-11-23 | 2018-11-21 | 1.220 | 450,518 | +1,500 | 0.09% | 549,632 |
| 2018-11-20 | 2018-11-16 | 1.220 | 449,018 | +4,500 | 0.09% | 547,802 |
| 2018-09-24 | 2018-09-20 | 1.440 | 444,518 | +4,500 | 0.09% | 640,106 |
| 2018-09-14 | 2018-09-12 | 1.580 | 440,018 | -3,000 | 0.09% | 695,228 |
| 2018-09-07 | 2018-09-05 | 1.560 | 443,018 | +25,500 | 0.09% | 691,108 |
| 2018-09-06 | 2018-09-04 | 1.580 | 417,518 | +3,000 | 0.08% | 659,678 |
| 2018-09-05 | 2018-09-03 | 1.620 | 414,518 | -750 | 0.08% | 671,519 |
| 2018-08-28 | 2018-08-24 | 1.600 | 415,268 | +25,500 | 0.08% | 664,429 |
| 2018-08-27 | 2018-08-23 | 1.600 | 389,768 | +23,250 | 0.08% | 623,629 |
| 2018-08-24 | 2018-08-22 | 1.600 | 366,518 | +51,000 | 0.07% | 586,429 |
| 2018-08-16 | 2018-08-14 | 1.620 | 315,518 | +4,500 | 0.06% | 511,139 |
| 2018-07-24 | 2018-07-20 | 1.880 | 311,018 | -5,250 | 0.06% | 584,714 |
| 2018-07-19 | 2018-07-17 | 1.860 | 316,268 | +7,500 | 0.06% | 588,258 |
| 2018-07-11 | 2018-07-09 | 2.280 | 308,768 | +2,250 | 0.06% | 703,991 |
| 2018-06-26 | 2018-06-22 | 2.100 | 306,518 | -2,250 | 0.06% | 643,688 |
| 2018-06-22 | 2018-06-20 | 2.180 | 308,768 | +3,750 | 0.06% | 673,114 |
| 2018-05-30 | 2018-05-28 | 2.500 | 305,018 | -45,000 | 0.06% | 762,545 |
| 2018-05-28 | 2018-05-24 | 2.680 | 350,018 | -63,750 | 0.07% | 938,048 |
| 2018-05-24 | 2018-05-21 | 2.400 | 413,768 | -39,000 | 0.08% | 993,043 |
| 2018-05-17 | 2018-05-15 | 2.260 | 452,768 | -25,500 | 0.09% | 1,023,256 |
| 2018-05-07 | 2018-05-03 | 1.800 | 478,268 | -7,500 | 0.09% | 860,882 |
| 2018-05-02 | 2018-04-27 | 1.800 | 485,768 | +3,000 | 0.09% | 874,382 |
| 2018-03-27 | 2018-03-23 | 1.600 | 482,768 | +3,750 | 0.09% | 772,429 |
| 2018-03-21 | 2018-03-19 | 1.640 | 479,018 | -9,000 | 0.09% | 785,590 |
| 2018-03-20 | 2018-03-16 | 1.640 | 488,018 | -2,250 | 0.09% | 800,350 |
| 2018-03-07 | 2018-03-05 | 1.620 | 490,268 | -105,750 | 0.10% | 794,234 |
| 2018-02-20 | 2018-02-13 | 1.680 | 596,018 | +1,500 | 0.12% | 1,001,310 |
| 2018-01-18 | 2018-01-16 | 1.740 | 594,518 | -3,750 | 0.12% | 1,034,461 |
| 2018-01-12 | 2018-01-10 | 1.760 | 598,268 | +28,500 | 0.12% | 1,052,952 |
| 2018-01-11 | 2018-01-09 | 1.700 | 569,768 | +21,000 | 0.11% | 968,606 |
| 2017-12-07 | 2017-12-05 | 1.760 | 548,768 | +4,500 | 0.11% | 965,832 |
| 2017-11-28 | 2017-11-24 | 1.780 | 544,268 | -4,500 | 0.11% | 968,797 |
| 2017-11-14 | 2017-11-10 | 1.780 | 548,768 | -3,750 | 0.11% | 976,807 |
| 2017-11-01 | 2017-10-30 | 1.880 | 552,518 | +1,500 | 0.11% | 1,038,734 |
| 2017-10-18 | 2017-10-16 | 1.820 | 551,018 | -7,500 | 0.11% | 1,002,853 |
| 2017-09-27 | 2017-09-25 | 1.800 | 558,518 | -9,000 | 0.11% | 1,005,332 |
| 2017-09-22 | 2017-09-20 | 1.920 | 567,518 | -9,000 | 0.11% | 1,089,635 |
| 2017-09-21 | 2017-09-19 | 1.920 | 576,518 | +6,000 | 0.11% | 1,106,915 |
| 2017-09-20 | 2017-09-18 | 1.960 | 570,518 | +7,500 | 0.11% | 1,118,215 |
| 2017-09-18 | 2017-09-14 | 1.980 | 563,018 | -15,750 | 0.11% | 1,114,776 |
| 2017-09-14 | 2017-09-12 | 1.980 | 578,768 | +7,500 | 0.11% | 1,145,961 |
| 2017-09-12 | 2017-09-08 | 1.880 | 571,268 | +15,750 | 0.11% | 1,073,984 |
| 2017-08-25 | 2017-08-22 | 2.120 | 555,518 | -22,500 | 0.11% | 1,177,698 |
| 2017-08-09 | 2017-08-07 | 1.820 | 578,018 | +10,500 | 0.11% | 1,051,993 |
| 2017-08-04 | 2017-08-02 | 1.900 | 567,518 | -4,500 | 0.11% | 1,078,284 |
| 2017-07-13 | 2017-07-11 | 2.180 | 572,018 | -6,000 | 0.11% | 1,246,999 |
| 2017-07-12 | 2017-07-10 | 2.240 | 578,018 | +7,500 | 0.11% | 1,294,760 |
| 2017-07-10 | 2017-07-06 | 2.100 | 570,518 | +6,000 | 0.11% | 1,198,088 |
| 2017-06-13 | 2017-06-09 | 2.400 | 564,518 | -6,000 | 0.11% | 1,354,843 |
| 2017-06-09 | 2017-06-07 | 2.360 | 570,518 | +25,500 | 0.11% | 1,346,422 |
| 2017-06-07 | 2017-06-05 | 2.480 | 545,018 | +3,000 | 0.11% | 1,351,645 |
| 2017-06-06 | 2017-06-02 | 2.420 | 542,018 | -6,750 | 0.11% | 1,311,684 |
| 2017-06-05 | 2017-06-01 | 2.460 | 548,768 | +6,000 | 0.11% | 1,349,969 |
| 2017-05-31 | 2017-05-26 | 2.380 | 542,768 | -5,250 | 0.11% | 1,291,788 |
| 2017-05-29 | 2017-05-25 | 2.440 | 548,018 | +8,250 | 0.11% | 1,337,164 |
| 2017-05-19 | 2017-05-17 | 2.440 | 539,768 | +3,750 | 0.10% | 1,317,034 |
| 2017-05-04 | 2017-04-28 | 2.540 | 536,018 | +1,500 | 0.10% | 1,361,486 |
| 2017-05-02 | 2017-04-27 | 2.580 | 534,518 | +38,250 | 0.10% | 1,379,056 |
| 2017-04-25 | 2017-04-21 | 2.760 | 496,268 | -11,250 | 0.10% | 1,369,700 |
| 2017-04-21 | 2017-04-19 | 2.740 | 507,518 | +16,500 | 0.10% | 1,390,599 |
| 2017-04-20 | 2017-04-18 | 2.740 | 491,018 | +6,000 | 0.10% | 1,345,389 |
| 2017-04-06 | 2017-04-03 | 2.760 | 485,018 | +7,500 | 0.09% | 1,338,650 |
| 2017-03-27 | 2017-03-23 | 3.080 | 477,518 | -31,500 | 0.09% | 1,470,755 |
| 2017-03-23 | 2017-03-21 | 2.840 | 509,018 | -3,750 | 0.10% | 1,445,611 |
| 2017-03-08 | 2017-03-06 | 2.780 | 512,768 | -7,500 | 0.10% | 1,425,495 |
| 2017-03-07 | 2017-03-03 | 2.760 | 520,268 | -15,000 | 0.10% | 1,435,940 |
| 2017-03-06 | 2017-03-02 | 2.760 | 535,268 | -3,000 | 0.10% | 1,477,340 |
| 2017-03-02 | 2017-02-28 | 2.780 | 538,268 | +3,000 | 0.10% | 1,496,385 |
| 2017-02-20 | 2017-02-16 | 2.820 | 535,268 | +37,500 | 0.10% | 1,509,456 |
| 2017-01-05 | 2017-01-03 | 2.820 | 497,768 | +105,750 | 0.10% | 1,403,706 |
| 2017-01-04 | 2016-12-30 | 2.900 | 392,018 | +22,500 | 0.08% | 1,136,852 |
| 2016-12-23 | 2016-12-21 | 3.060 | 369,518 | -3,000 | 0.07% | 1,130,725 |
| 2016-12-14 | 2016-12-12 | 3.300 | 372,518 | -19,500 | 0.07% | 1,229,309 |
| 2016-12-02 | 2016-11-30 | 3.300 | 392,018 | +3,000 | 0.08% | 1,293,659 |
| 2016-11-28 | 2016-11-24 | 3.300 | 389,018 | +6,000 | 0.08% | 1,283,759 |
| 2016-11-07 | 2016-11-03 | 3.260 | 383,018 | -2,250 | 0.07% | 1,248,639 |
| 2016-11-04 | 2016-11-02 | 3.300 | 385,268 | -12,000 | 0.07% | 1,271,384 |
| 2016-11-03 | 2016-11-01 | 3.360 | 397,268 | +9,750 | 0.08% | 1,334,820 |
| 2016-11-02 | 2016-10-31 | 3.380 | 387,518 | +6,000 | 0.08% | 1,309,811 |
| 2016-11-01 | 2016-10-28 | 3.340 | 381,518 | -9,000 | 0.07% | 1,274,270 |
| 2016-10-28 | 2016-10-26 | 3.380 | 390,518 | +18,000 | 0.08% | 1,319,951 |
| 2016-10-27 | 2016-10-25 | 3.500 | 372,518 | +15,000 | 0.07% | 1,303,813 |
| 2016-10-24 | 2016-10-19 | 3.300 | 357,518 | -27,000 | 0.07% | 1,179,809 |
| 2016-10-20 | 2016-10-18 | 3.200 | 384,518 | -10,500 | 0.07% | 1,230,458 |
| 2016-10-17 | 2016-10-13 | 2.980 | 395,018 | -4,500 | 0.08% | 1,177,154 |
| 2016-10-14 | 2016-10-12 | 3.080 | 399,518 | +4,500 | 0.08% | 1,230,515 |
| 2016-10-13 | 2016-10-11 | 3.120 | 395,018 | +108,750 | 0.08% | 1,232,456 |
| 2016-10-12 | 2016-10-07 | 2.940 | 286,268 | +41,250 | 0.06% | 841,628 |
| 2016-10-11 | 2016-10-06 | 2.700 | 245,018 | -4,500 | 0.05% | 661,549 |
| 2016-10-07 | 2016-10-05 | 2.420 | 249,518 | -51,750 | 0.05% | 603,834 |
| 2016-10-04 | 2016-09-30 | 2.340 | 301,268 | +22,500 | 0.06% | 704,967 |
| 2016-09-13 | 2016-09-09 | 2.300 | 278,768 | +12,000 | 0.05% | 641,166 |
| 2016-09-07 | 2016-09-05 | 2.100 | 266,768 | +22,500 | 0.05% | 560,213 |
| 2016-09-02 | 2016-08-31 | 2.180 | 244,268 | -1,500 | 0.05% | 532,504 |
| 2016-08-31 | 2016-08-29 | 2.300 | 245,768 | +35,250 | 0.05% | 565,266 |
| 2016-08-23 | 2016-08-19 | 2.520 | 210,518 | +1,500 | 0.04% | 530,505 |
| 2016-08-22 | 2016-08-18 | 2.480 | 209,018 | -34,500 | 0.04% | 518,365 |
| 2016-08-17 | 2016-08-15 | 2.520 | 243,518 | +2,250 | 0.05% | 613,665 |
| 2016-08-16 | 2016-08-12 | 2.480 | 241,268 | -24,750 | 0.05% | 598,345 |
| 2016-08-12 | 2016-08-10 | 2.320 | 266,018 | -6,000 | 0.05% | 617,162 |
| 2016-08-10 | 2016-08-08 | 2.320 | 272,018 | +9,750 | 0.05% | 631,082 |
| 2016-08-09 | 2016-08-05 | 2.300 | 262,268 | +15,000 | 0.05% | 603,216 |
| 2016-08-05 | 2016-08-03 | 2.340 | 247,268 | +9,000 | 0.05% | 578,607 |
| 2016-08-04 | 2016-08-01 | 2.500 | 238,268 | +55,500 | 0.05% | 595,670 |
| 2016-08-03 | 2016-07-29 | 2.680 | 182,768 | +6,000 | 0.04% | 489,818 |
| 2016-07-22 | 2016-07-20 | 2.880 | 176,768 | +750 | 0.03% | 509,092 |
| 2016-07-21 | 2016-07-19 | 3.060 | 176,018 | -13,500 | 0.03% | 538,615 |
| 2016-07-20 | 2016-07-18 | 2.780 | 189,518 | +6,000 | 0.04% | 526,860 |
| 2016-07-19 | 2016-07-15 | 2.760 | 183,518 | +6,750 | 0.04% | 506,510 |
| 2016-07-14 | 2016-07-12 | 2.740 | 176,768 | +6,000 | 0.03% | 484,344 |
| 2016-07-11 | 2016-07-07 | 2.760 | 170,768 | -3,000 | 0.03% | 471,320 |
| 2016-06-23 | 2016-06-21 | 2.920 | 173,768 | -45,000 | 0.03% | 507,403 |
| 2016-06-15 | 2016-06-13 | 2.940 | 218,768 | -5,250 | 0.04% | 643,178 |
| 2016-06-14 | 2016-06-10 | 3.000 | 224,018 | -5,250 | 0.04% | 672,054 |
| 2016-06-10 | 2016-06-07 | 3.180 | 229,268 | -24,750 | 0.04% | 729,072 |
| 2016-06-08 | 2016-06-06 | 3.520 | 254,018 | +38,250 | 0.05% | 894,143 |
| 2016-06-06 | 2016-06-02 | 2.680 | 215,768 | -4,500 | 0.04% | 578,258 |
| 2016-06-01 | 2016-05-30 | 2.720 | 220,268 | +4,500 | 0.12% | 599,129 |
| 2016-05-31 | 2016-05-27 | 2.600 | 215,768 | +45,000 | 0.11% | 560,997 |
| 2016-05-20 | 2016-05-18 | 2.880 | 170,768 | -3,750 | 0.09% | 491,812 |
| 2016-04-18 | 2016-04-14 | 3.740 | 174,518 | +4,500 | 0.09% | 652,697 |
| 2016-02-05 | 2016-02-03 | 4.100 | 170,018 | -63,000 | 0.09% | 697,074 |
| 2016-01-12 | 2016-01-08 | 4.560 | 233,018 | -1,500 | 0.12% | 1,062,562 |
| 2016-01-05 | 2015-12-31 | 4.780 | 234,518 | -17,250 | 0.12% | 1,120,996 |
| 2016-01-04 | 2015-12-29 | 4.840 | 251,768 | -7,500 | 0.13% | 1,218,557 |
| 2015-12-30 | 2015-12-28 | 4.840 | 259,268 | -5,250 | 0.14% | 1,254,857 |
| 2015-12-29 | 2015-12-24 | 4.640 | 264,518 | +6,750 | 0.14% | 1,227,364 |
| 2015-12-28 | 2015-12-22 | 4.640 | 257,768 | +6,000 | 0.14% | 1,196,044 |
| 2015-12-21 | 2015-12-17 | 5.600 | 251,768 | -12,750 | 0.13% | 1,409,901 |
| 2015-12-18 | 2015-12-16 | 5.000 | 264,518 | -35,250 | 0.14% | 1,322,590 |
| 2015-12-17 | 2015-12-15 | 4.780 | 299,768 | -41,250 | 0.16% | 1,432,891 |
| 2015-12-14 | 2015-12-10 | 4.000 | 341,018 | -750 | 0.18% | 1,364,072 |
| 2015-12-11 | 2015-12-09 | 4.020 | 341,768 | -134,250 | 0.18% | 1,373,907 |
| 2015-12-10 | 2015-12-08 | 3.500 | 476,018 | -87,000 | 0.25% | 1,666,063 |
| 2015-11-05 | 2015-11-03 | 2.880 | 563,018 | +15,750 | 0.30% | 1,621,492 |
| 2015-11-03 | 2015-10-30 | 2.940 | 547,268 | -10,500 | 0.34% | 1,608,968 |
| 2015-10-30 | 2015-10-28 | 3.000 | 557,768 | +15,750 | 0.35% | 1,673,304 |
| 2015-10-29 | 2015-10-27 | 3.100 | 542,018 | +15,750 | 0.34% | 1,680,256 |
| 2015-10-27 | 2015-10-23 | 3.320 | 526,268 | +38,250 | 0.33% | 1,747,210 |
| 2015-09-24 | 2015-09-22 | 2.960 | 488,018 | -750 | 0.30% | 1,444,533 |
| 2015-08-28 | 2015-08-26 | 2.520 | 488,768 | -21,750 | 0.30% | 1,231,695 |
| 2015-08-19 | 2015-08-17 | 3.340 | 510,518 | -6,000 | 0.32% | 1,705,130 |
| 2015-08-17 | 2015-08-13 | 3.200 | 516,518 | -11,250 | 0.32% | 1,652,858 |
| 2015-08-06 | 2015-08-04 | 3.120 | 527,768 | +11,250 | 0.33% | 1,646,636 |
| 2015-07-31 | 2015-07-29 | 3.340 | 516,518 | +2,250 | 0.32% | 1,725,170 |
| 2015-07-24 | 2015-07-22 | 3.880 | 514,268 | +2,250 | 0.32% | 1,995,360 |
| 2015-07-23 | 2015-07-21 | 3.500 | 512,018 | +6,750 | 0.32% | 1,792,063 |
| 2015-07-17 | 2015-07-15 | 3.500 | 505,268 | +58,500 | 0.31% | 1,768,438 |
| 2015-07-16 | 2015-07-14 | 3.700 | 446,768 | +33,750 | 0.28% | 1,653,042 |
| 2015-07-14 | 2015-07-10 | 3.200 | 413,018 | +38,250 | 0.26% | 1,321,658 |
| 2015-07-13 | 2015-07-09 | 2.800 | 374,768 | +36,000 | 0.23% | 1,049,350 |
| 2015-07-10 | 2015-07-08 | 2.160 | 338,768 | +750 | 0.21% | 731,739 |
| 2015-07-09 | 2015-07-07 | 2.480 | 338,018 | -6,000 | 0.21% | 838,285 |
| 2015-07-08 | 2015-07-06 | 3.180 | 344,018 | -43,500 | 0.21% | 1,093,977 |
| 2015-07-07 | 2015-07-03 | 4.000 | 387,518 | +60,000 | 0.24% | 1,550,072 |
| 2015-07-06 | 2015-07-02 | 4.840 | 327,518 | +16,500 | 0.20% | 1,585,187 |
| 2015-07-03 | 2015-06-30 | 5.100 | 311,018 | -15,000 | 0.19% | 1,586,192 |
| 2015-07-02 | 2015-06-29 | 5.000 | 326,018 | -9,750 | 0.20% | 1,630,090 |
| 2015-06-30 | 2015-06-26 | 5.200 | 335,768 | +15,000 | 0.21% | 1,745,994 |
| 2015-06-29 | 2015-06-25 | 5.200 | 320,768 | -13,500 | 0.20% | 1,667,994 |
| 2015-06-26 | 2015-06-24 | 5.300 | 334,268 | -33,000 | 0.21% | 1,771,620 |
| 2015-06-25 | 2015-06-23 | 4.660 | 367,268 | +30,000 | 0.23% | 1,711,469 |
| 2015-06-24 | 2015-06-22 | 5.100 | 337,268 | -10,500 | 0.21% | 1,720,067 |
| 2015-06-23 | 2015-06-19 | 5.300 | 347,768 | +15,000 | 0.22% | 1,843,170 |
| 2015-06-22 | 2015-06-18 | 5.800 | 332,768 | -16,500 | 0.21% | 1,930,054 |
| 2015-06-18 | 2015-06-16 | 5.700 | 349,268 | +42,000 | 0.22% | 1,990,828 |
| 2015-06-17 | 2015-06-15 | 5.700 | 307,268 | +24,000 | 0.19% | 1,751,428 |
| 2015-06-16 | 2015-06-12 | 6.200 | 283,268 | +6,750 | 0.18% | 1,756,262 |
| 2015-06-15 | 2015-06-11 | 6.100 | 276,518 | -18,000 | 0.17% | 1,686,760 |
| 2015-06-12 | 2015-06-10 | 6.800 | 294,518 | -25,500 | 0.18% | 2,002,722 |
| 2015-06-11 | 2015-06-09 | 7.100 | 320,018 | -13,500 | 0.20% | 2,272,128 |
| 2015-06-10 | 2015-06-08 | 7.300 | 333,518 | +27,750 | 0.21% | 2,434,681 |
| 2015-06-09 | 2015-06-05 | 4.840 | 305,768 | +2,250 | 0.19% | 1,479,917 |
| 2015-06-08 | 2015-06-04 | 5.000 | 303,518 | -615,000 | 0.19% | 1,517,590 |
| 2015-06-05 | 2015-06-03 | 3.400 | 918,518 | +3,000 | 0.57% | 3,122,961 |
| 2015-06-02 | 2015-05-29 | 3.380 | 915,518 | -15,000 | 0.57% | 3,094,451 |
| 2015-06-01 | 2015-05-28 | 3.480 | 930,518 | +24,750 | 0.58% | 3,238,203 |
| 2015-05-29 | 2015-05-27 | 2.900 | 905,768 | +1,500 | 0.56% | 2,626,727 |
| 2015-05-26 | 2015-05-21 | 3.000 | 904,268 | -17,250 | 0.56% | 2,712,804 |
| 2015-05-20 | 2015-05-18 | 3.080 | 921,518 | +25,500 | 0.57% | 2,838,275 |
| 2015-05-15 | 2015-05-13 | 2.760 | 896,018 | -5,250 | 0.56% | 2,473,010 |
| 2015-05-12 | 2015-05-08 | 3.040 | 901,268 | -150,000 | 0.56% | 2,739,855 |
| 2015-05-07 | 2015-05-05 | 2.980 | 1,051,268 | -7,500 | 0.65% | 3,132,779 |
| 2015-05-06 | 2015-05-04 | 3.120 | 1,058,768 | -150,000 | 0.66% | 3,303,356 |
| 2015-05-05 | 2015-04-30 | 2.880 | 1,208,768 | +9,750 | 0.75% | 3,481,252 |
| 2015-04-30 | 2015-04-28 | 2.980 | 1,199,018 | +4,500 | 0.74% | 3,573,074 |
| 2015-04-29 | 2015-04-27 | 3.080 | 1,194,518 | -583,500 | 0.74% | 3,679,115 |
| 2015-04-24 | 2015-04-22 | 2.300 | 1,778,018 | +6,000 | 1.10% | 4,089,441 |
| 2015-04-22 | 2015-04-20 | 2.100 | 1,772,018 | -28,500 | 1.10% | 3,721,238 |
| 2015-04-15 | 2015-04-13 | 2.060 | 1,800,518 | -9,000 | 1.12% | 3,709,067 |
| 2015-03-24 | 2015-03-20 | 2.020 | 1,809,518 | -11,250 | 1.12% | 3,655,226 |
| 2015-01-08 | 2015-01-06 | 2.100 | 1,820,768 | -3,000 | 1.13% | 3,823,613 |
| 2014-12-23 | 2014-12-19 | 2.080 | 1,823,768 | -14,250 | 1.13% | 3,793,437 |
| 2014-12-08 | 2014-12-04 | 2.360 | 1,838,018 | -75,000 | 1.14% | 4,337,722 |
| 2014-12-05 | 2014-12-03 | 2.400 | 1,913,018 | -1,500 | 1.19% | 4,591,243 |
| 2014-11-27 | 2014-11-25 | 2.560 | 1,914,518 | +22,500 | 1.19% | 4,901,166 |
| 2014-11-21 | 2014-11-19 | 2.080 | 1,892,018 | +9,000 | 1.17% | 3,935,397 |
| 2014-11-20 | 2014-11-18 | 2.080 | 1,883,018 | -60,000 | 1.17% | 3,916,677 |
| 2014-11-19 | 2014-11-17 | 2.040 | 1,943,018 | +60,000 | 1.20% | 3,963,757 |
| 2014-09-24 | 2014-09-22 | 1.860 | 1,883,018 | +1,500 | 1.17% | 3,502,413 |
| 2014-09-08 | 2014-09-04 | 1.880 | 1,881,518 | -3,000 | 1.17% | 3,537,254 |
| 2014-08-18 | 2014-08-14 | 2.100 | 1,884,518 | -5,250 | 1.17% | 3,957,488 |
| 2014-08-13 | 2014-08-11 | 1.880 | 1,889,768 | +1,500 | 1.17% | 3,552,764 |
| 2014-08-06 | 2014-08-04 | 1.880 | 1,888,268 | +5,250 | 1.17% | 3,549,944 |
| 2014-07-28 | 2014-07-24 | 1.960 | 1,883,018 | -2,500 | 1.17% | 3,690,715 |
| 2014-07-11 | 2014-07-09 | 2.040 | 1,885,518 | +5,250 | 1.17% | 3,846,457 |
| 2014-02-27 | 2014-02-25 | 2.340 | 1,880,268 | -3,750 | 1.16% | 4,399,827 |
| 2014-02-14 | 2014-02-12 | 2.360 | 1,884,018 | +75,000 | 1.17% | 4,446,282 |
| 2013-10-29 | 2013-10-25 | 2.660 | 1,809,018 | +15,000 | 1.12% | 4,811,988 |
| 2013-09-04 | 2013-09-02 | 2.680 | 1,794,018 | +7,500 | 1.11% | 4,807,968 |
| 2013-09-03 | 2013-08-30 | 2.740 | 1,786,518 | +10,500 | 1.11% | 4,895,059 |
| 2013-08-23 | 2013-08-21 | 2.980 | 1,776,018 | +7,500 | 1.10% | 5,292,534 |
| 2013-07-25 | 2013-07-23 | 2.780 | 1,768,518 | -5,250 | 1.10% | 4,916,480 |
| 2013-07-23 | 2013-07-19 | 2.760 | 1,773,768 | +7,500 | 1.10% | 4,895,600 |
| 2013-07-22 | 2013-07-18 | 2.780 | 1,766,268 | +3,000 | 1.09% | 4,910,225 |
| 2013-06-20 | 2013-06-18 | 3.040 | 1,763,268 | -24,750 | 1.09% | 5,360,335 |
| 2013-06-06 | 2013-06-04 | 3.020 | 1,788,018 | +6,000 | 1.11% | 5,399,814 |
| 2013-06-04 | 2013-05-31 | 3.380 | 1,782,018 | -22,500 | 1.10% | 6,023,221 |
| 2013-06-03 | 2013-05-30 | 3.320 | 1,804,518 | +11,250 | 1.12% | 5,991,000 |
| 2013-05-29 | 2013-05-27 | 3.500 | 1,793,268 | +2,250 | 1.11% | 6,276,438 |
| 2013-05-24 | 2013-05-22 | 3.660 | 1,791,018 | -7,500 | 1.11% | 6,555,126 |
| 2013-05-23 | 2013-05-21 | 4.000 | 1,798,518 | +42,750 | 1.11% | 7,194,072 |
| 2013-03-08 | 2013-03-06 | 3.700 | 1,755,768 | +6,750 | 1.09% | 6,496,342 |
| 2013-01-29 | 2013-01-25 | 4.260 | 1,749,018 | +1,500 | 1.08% | 7,450,817 |
| 2013-01-25 | 2013-01-23 | 4.460 | 1,747,518 | +7,500 | 1.08% | 7,793,930 |
| 2013-01-24 | 2013-01-22 | 4.800 | 1,740,018 | +3,000 | 1.08% | 8,352,086 |
| 2013-01-18 | 2013-01-16 | 4.700 | 1,737,018 | -1,500 | 1.08% | 8,163,985 |
| 2013-01-16 | 2013-01-14 | 3.220 | 1,738,518 | +1,500 | 1.08% | 5,598,028 |
| 2012-09-18 | 2012-09-14 | 3.600 | 1,737,018 | +3,000 | 1.08% | 6,253,265 |
| 2012-07-31 | 2012-07-27 | 4.400 | 1,734,018 | -2,250 | 1.07% | 7,629,679 |
| 2012-07-13 | 2012-07-11 | 5.000 | 1,736,268 | -99,000 | 1.08% | 8,681,340 |
| 2012-07-03 | 2012-06-28 | 4.940 | 1,835,268 | +10,500 | 1.14% | 9,066,224 |
| 2012-05-18 | 2012-05-16 | 6.000 | 1,824,768 | -92,250 | 1.26% | 10,948,608 |
| 2012-02-13 | 2012-02-09 | 6.600 | 1,917,018 | -2,250 | 1.37% | 12,652,319 |
| 2012-02-09 | 2012-02-07 | 6.800 | 1,919,268 | -1,500 | 1.37% | 13,051,022 |
| 2012-02-07 | 2012-02-03 | 6.800 | 1,920,768 | -18,000 | 1.37% | 13,061,222 |
| 2012-02-03 | 2012-02-01 | 6.800 | 1,938,768 | -12,000 | 1.38% | 13,183,622 |
| 2012-02-01 | 2012-01-30 | 6.500 | 1,950,768 | -3,000 | 1.39% | 12,679,992 |
| 2012-01-18 | 2012-01-16 | 6.000 | 1,953,768 | -15,000 | 1.39% | 11,722,608 |
| 2012-01-10 | 2012-01-06 | 5.400 | 1,968,768 | -174,750 | 1.40% | 10,631,347 |
| 2012-01-09 | 2012-01-05 | 5.000 | 2,143,518 | -15,000 | 1.53% | 10,717,590 |
| 2012-01-06 | 2012-01-04 | 4.960 | 2,158,518 | -76,500 | 1.54% | 10,706,249 |
| 2012-01-05 | 2012-01-03 | 4.800 | 2,235,018 | -30,000 | 1.59% | 10,728,086 |
| 2011-12-22 | 2011-12-20 | 4.720 | 2,265,018 | -2,250 | 1.62% | 10,690,885 |
| 2011-12-21 | 2011-12-19 | 4.540 | 2,267,268 | -1,500 | 1.62% | 10,293,397 |
| 2011-12-20 | 2011-12-16 | 4.460 | 2,268,768 | -45,000 | 1.62% | 10,118,705 |
| 2011-12-19 | 2011-12-15 | 4.340 | 2,313,768 | -60,000 | 1.65% | 10,041,753 |
| 2011-12-16 | 2011-12-14 | 4.180 | 2,373,768 | -2,250 | 1.69% | 9,922,350 |
| 2011-12-07 | 2011-12-05 | 4.040 | 2,376,018 | -2,250 | 1.69% | 9,599,113 |
| 2011-11-10 | 2011-11-08 | 3.800 | 2,378,268 | +750 | 1.70% | 9,037,418 |
| 2011-11-07 | 2011-11-03 | 3.800 | 2,377,518 | +1,500 | 1.70% | 9,034,568 |
| 2011-11-02 | 2011-10-31 | 4.380 | 2,376,018 | +30,000 | 1.69% | 10,406,959 |
| 2011-10-31 | 2011-10-27 | 4.400 | 2,346,018 | +32,250 | 1.67% | 10,322,479 |
| 2011-10-26 | 2011-10-24 | 4.680 | 2,313,768 | -18,750 | 1.65% | 10,828,434 |
| 2011-10-13 | 2011-10-11 | 4.400 | 2,332,518 | -3,000 | 1.66% | 10,263,079 |
| 2011-09-30 | 2011-09-27 | 5.300 | 2,335,518 | -22,500 | 1.67% | 12,378,245 |
| 2011-09-27 | 2011-09-23 | 5.100 | 2,358,018 | -2,250 | 1.68% | 12,025,892 |
| 2011-09-09 | 2011-09-07 | 5.200 | 2,360,268 | -750 | 1.68% | 12,273,394 |
| 2011-08-26 | 2011-08-24 | 5.800 | 2,361,018 | -2,250 | 1.68% | 13,693,904 |
| 2011-08-23 | 2011-08-19 | 5.600 | 2,363,268 | -1,500 | 1.69% | 13,234,301 |
| 2011-08-11 | 2011-08-09 | 5.900 | 2,364,768 | +11,250 | 1.69% | 13,952,131 |
| 2011-07-21 | 2011-07-19 | 7.100 | 2,353,518 | -1,500 | 1.68% | 16,709,978 |
| 2011-07-20 | 2011-07-18 | 7.100 | 2,355,018 | -3,750 | 1.68% | 16,720,628 |
| 2011-07-15 | 2011-07-13 | 7.300 | 2,358,768 | +750 | 1.70% | 17,219,006 |
| 2011-06-22 | 2011-06-20 | 7.100 | 2,358,018 | +750 | 1.70% | 16,741,928 |
| 2011-06-21 | 2011-06-17 | 7.300 | 2,357,268 | +750 | 1.76% | 17,208,056 |
| 2011-06-20 | 2011-06-16 | 7.500 | 2,356,518 | +5,250 | 1.76% | 17,673,885 |
| 2011-06-17 | 2011-06-15 | 7.700 | 2,351,268 | +750 | 1.99% | 18,104,764 |
| 2011-06-09 | 2011-06-07 | 7.600 | 2,350,518 | -2,250 | 2.09% | 17,863,937 |
| 2011-06-02 | 2011-05-31 | 7.600 | 2,352,768 | +51,000 | 2.09% | 17,881,037 |
| 2011-05-27 | 2011-05-25 | 7.300 | 2,301,768 | +1,500 | 2.05% | 16,802,906 |
| 2011-05-19 | 2011-05-17 | 7.800 | 2,300,268 | +123,750 | 2.05% | 17,942,090 |
| 2011-05-16 | 2011-05-12 | 8.000 | 2,176,518 | +2,250 | 1.94% | 17,412,144 |
| 2011-05-13 | 2011-05-11 | 7.900 | 2,174,268 | -13,500 | 1.93% | 17,176,717 |
| 2011-05-11 | 2011-05-06 | 7.500 | 2,187,768 | -1,500 | 1.95% | 16,408,260 |
| 2011-05-04 | 2011-04-29 | 7.100 | 2,189,268 | +15,000 | 1.95% | 15,543,803 |
| 2011-04-29 | 2011-04-27 | 7.200 | 2,174,268 | -1,500 | 1.93% | 15,654,730 |
| 2011-04-26 | 2011-04-20 | 7.400 | 2,175,768 | +3,000 | 1.94% | 16,100,683 |
| 2011-04-20 | 2011-04-18 | 7.500 | 2,172,768 | +750 | 1.93% | 16,295,760 |
| 2011-04-18 | 2011-04-14 | 7.800 | 2,172,018 | +1,500 | 1.93% | 16,941,740 |
| 2011-04-11 | 2011-04-07 | 7.600 | 2,170,518 | +1,500 | 1.93% | 16,495,937 |
| 2011-03-24 | 2011-03-22 | 6.600 | 2,169,018 | -174,750 | 1.93% | 14,315,519 |
| 2011-03-23 | 2011-03-21 | 6.700 | 2,343,768 | -174,000 | 2.09% | 15,703,246 |
| 2011-03-22 | 2011-03-18 | 6.900 | 2,517,768 | -105,750 | 2.24% | 17,372,599 |
| 2011-03-21 | 2011-03-17 | 6.600 | 2,623,518 | -381,750 | 2.33% | 17,315,219 |
| 2011-03-18 | 2011-03-16 | 7.000 | 3,005,268 | +130,500 | 2.67% | 21,036,876 |
| 2011-03-10 | 2011-03-08 | 7.700 | 2,874,768 | +39,750 | 2.56% | 22,135,714 |
| 2011-03-09 | 2011-03-07 | 7.700 | 2,835,018 | +293,250 | 2.52% | 21,829,639 |
| 2011-03-03 | 2011-03-01 | 7.700 | 2,541,768 | -157,500 | 2.26% | 19,571,614 |
| 2011-02-24 | 2011-02-22 | 8.000 | 2,699,268 | -85,500 | 2.40% | 21,594,144 |
| 2011-02-23 | 2011-02-21 | 8.000 | 2,784,768 | +309,000 | 2.48% | 22,278,144 |
| 2011-02-17 | 2011-02-15 | 7.700 | 2,475,768 | +60,000 | 2.20% | 19,063,414 |
| 2011-02-16 | 2011-02-14 | 7.600 | 2,415,768 | +52,500 | 2.15% | 18,359,837 |
| 2011-02-10 | 2011-02-08 | 7.900 | 2,363,268 | -1,500 | 2.10% | 18,669,817 |
| 2011-02-01 | 2011-01-28 | 8.100 | 2,364,768 | +2,250 | 2.10% | 19,154,621 |
| 2011-01-20 | 2011-01-18 | 8.200 | 2,362,518 | -54,000 | 2.10% | 19,372,648 |
| 2011-01-19 | 2011-01-17 | 7.900 | 2,416,518 | +165,000 | 2.15% | 19,090,492 |
| 2011-01-17 | 2011-01-13 | 8.300 | 2,251,518 | -1,500 | 2.00% | 18,687,599 |
| 2011-01-12 | 2011-01-10 | 8.100 | 2,253,018 | -2,250 | 2.00% | 18,249,446 |
| 2011-01-06 | 2011-01-04 | 8.500 | 2,255,268 | -183,000 | 2.01% | 19,169,778 |
| 2011-01-03 | 2010-12-29 | 8.400 | 2,438,268 | +144,750 | 2.17% | 20,481,451 |
| 2010-12-30 | 2010-12-28 | 8.100 | 2,293,518 | +237,750 | 2.04% | 18,577,496 |
| 2010-12-16 | 2010-12-14 | 8.000 | 2,055,768 | -1,500 | 1.83% | 16,446,144 |
| 2010-12-14 | 2010-12-10 | 8.400 | 2,057,268 | +34,500 | 1.83% | 17,281,051 |
| 2010-12-13 | 2010-12-09 | 8.000 | 2,022,768 | +25,500 | 1.80% | 16,182,144 |
| 2010-12-02 | 2010-11-30 | 7.800 | 1,997,268 | +102,750 | 1.78% | 15,578,690 |
| 2010-11-26 | 2010-11-24 | 8.500 | 1,894,518 | -52,500 | 1.69% | 16,103,403 |
| 2010-11-23 | 2010-11-19 | 8.900 | 1,947,018 | +7,500 | 1.73% | 17,328,460 |
| 2010-11-15 | 2010-11-11 | 8.700 | 1,939,518 | +27,750 | 1.73% | 16,873,807 |
| 2010-11-12 | 2010-11-10 | 8.700 | 1,911,768 | +22,500 | 1.70% | 16,632,382 |
| 2010-11-08 | 2010-11-04 | 8.900 | 1,889,268 | -9,750 | 1.68% | 16,814,485 |
| 2010-11-05 | 2010-11-03 | 8.800 | 1,899,018 | +99,000 | 1.69% | 16,711,358 |
| 2010-11-02 | 2010-10-29 | 9.800 | 1,800,018 | +24,750 | 1.60% | 17,640,176 |
| 2010-11-01 | 2010-10-28 | 9.400 | 1,775,268 | +51,000 | 1.58% | 16,687,519 |
| 2010-10-29 | 2010-10-27 | 9.500 | 1,724,268 | +42,000 | 1.53% | 16,380,546 |
| 2010-10-28 | 2010-10-26 | 9.700 | 1,682,268 | +5,250 | 1.50% | 16,318,000 |
| 2010-10-27 | 2010-10-25 | 9.100 | 1,677,018 | +5,250 | 1.49% | 15,260,864 |
| 2010-10-12 | 2010-10-08 | 9.100 | 1,671,768 | +5,250 | 1.49% | 15,213,089 |
| 2010-10-04 | 2010-09-29 | 9.200 | 1,666,518 | -1,500 | 1.48% | 15,331,966 |
| 2010-09-24 | 2010-09-21 | 9.500 | 1,668,018 | +2,250 | 1.48% | 15,846,171 |
| 2010-09-15 | 2010-09-13 | 9.000 | 1,665,768 | +2,250 | 1.48% | 14,991,912 |
| 2010-09-14 | 2010-09-10 | 8.800 | 1,663,518 | +24,000 | 1.48% | 14,638,958 |
| 2010-09-13 | 2010-09-09 | 9.000 | 1,639,518 | +5,250 | 1.46% | 14,755,662 |
| 2010-09-10 | 2010-09-08 | 8.600 | 1,634,268 | +3,000 | 1.45% | 14,054,705 |
| 2010-09-09 | 2010-09-07 | 7.900 | 1,631,268 | -13,500 | 1.45% | 12,887,017 |
| 2010-09-01 | 2010-08-30 | 6.800 | 1,644,768 | +8,250 | 1.46% | 11,184,422 |
| 2010-08-10 | 2010-08-06 | 6.800 | 1,636,518 | +102,000 | 1.46% | 11,128,322 |
| 2010-08-09 | 2010-08-05 | 7.200 | 1,534,518 | +113,250 | 1.37% | 11,048,530 |
| 2010-08-06 | 2010-08-04 | 7.500 | 1,421,268 | +5,250 | 1.26% | 10,659,510 |
| 2010-08-04 | 2010-08-02 | 7.600 | 1,416,018 | +6,000 | 1.26% | 10,761,737 |
| 2010-08-02 | 2010-07-29 | 7.700 | 1,410,018 | -7,500 | 1.25% | 10,857,139 |
| 2010-07-30 | 2010-07-28 | 7.500 | 1,417,518 | +51,000 | 1.26% | 10,631,385 |
| 2010-07-29 | 2010-07-27 | 7.500 | 1,366,518 | +83,250 | 1.22% | 10,248,885 |
| 2010-07-28 | 2010-07-26 | 7.500 | 1,283,268 | +51,000 | 1.14% | 9,624,510 |
| 2010-07-27 | 2010-07-23 | 7.700 | 1,232,268 | +51,000 | 1.10% | 9,488,464 |
| 2010-07-26 | 2010-07-22 | 7.800 | 1,181,268 | +120,750 | 1.05% | 9,213,890 |
| 2010-07-23 | 2010-07-21 | 7.900 | 1,060,518 | +142,500 | 0.94% | 8,378,092 |
| 2010-07-22 | 2010-07-20 | 7.600 | 918,018 | +381,000 | 0.82% | 6,976,937 |
| 2010-07-06 | 2010-07-02 | 6.900 | 537,018 | +2,250 | 0.48% | 3,705,424 |
| 2010-07-02 | 2010-06-29 | 6.800 | 534,768 | +51,000 | 0.48% | 3,636,422 |
| 2010-06-30 | 2010-06-28 | 7.400 | 483,768 | -3,000 | 0.43% | 3,579,883 |
| 2010-06-29 | 2010-06-25 | 7.600 | 486,768 | +8,250 | 0.43% | 3,699,437 |
| 2010-06-28 | 2010-06-24 | 7.700 | 478,518 | +16,500 | 0.43% | 3,684,589 |
| 2010-06-24 | 2010-06-22 | 7.500 | 462,018 | +55,500 | 0.41% | 3,465,135 |
| 2010-06-15 | 2010-06-11 | 7.300 | 406,518 | +63,000 | 0.36% | 2,967,581 |
| 2010-06-14 | 2010-06-10 | 7.600 | 343,518 | -3,000 | 0.31% | 2,610,737 |
| 2010-06-09 | 2010-06-07 | 8.000 | 346,518 | -750 | 0.31% | 2,772,144 |
| 2010-06-04 | 2010-06-02 | 7.900 | 347,268 | +3,000 | 0.31% | 2,743,417 |
| 2010-06-03 | 2010-06-01 | 8.200 | 344,268 | -187,500 | 0.31% | 2,822,998 |
| 2010-06-02 | 2010-05-31 | 7.800 | 531,768 | -344,250 | 0.47% | 4,147,790 |
| 2010-06-01 | 2010-05-28 | 7.300 | 876,018 | -115,500 | 0.78% | 6,394,931 |
| 2010-05-31 | 2010-05-27 | 7.300 | 991,518 | -6,750 | 0.88% | 7,238,081 |
| 2010-05-27 | 2010-05-25 | 7.000 | 998,268 | +2,250 | 0.89% | 6,987,876 |
| 2010-05-26 | 2010-05-24 | 7.200 | 996,018 | -1,500 | 0.89% | 7,171,330 |
| 2010-05-25 | 2010-05-20 | 7.200 | 997,518 | +112,500 | 0.89% | 7,182,130 |
| 2010-05-24 | 2010-05-19 | 7.600 | 885,018 | -72,750 | 0.79% | 6,726,137 |
| 2010-05-20 | 2010-05-18 | 8.100 | 957,768 | -66,000 | 0.85% | 7,757,921 |
| 2010-05-19 | 2010-05-17 | 8.100 | 1,023,768 | -199,500 | 0.91% | 8,292,521 |
| 2010-05-18 | 2010-05-14 | 8.500 | 1,223,268 | -168,750 | 1.09% | 10,397,778 |
| 2010-05-13 | 2010-05-11 | 8.700 | 1,392,018 | +33,000 | 1.24% | 12,110,557 |
| 2010-05-12 | 2010-05-10 | 9.100 | 1,359,018 | +29,250 | 1.21% | 12,367,064 |
| 2010-05-11 | 2010-05-07 | 8.700 | 1,329,768 | -1,500 | 1.18% | 11,568,982 |
| 2010-05-10 | 2010-05-06 | 8.900 | 1,331,268 | +5,250 | 1.18% | 11,848,285 |
| 2010-05-07 | 2010-05-05 | 9.200 | 1,326,018 | +43,500 | 1.18% | 12,199,366 |
| 2010-05-06 | 2010-05-04 | 9.300 | 1,282,518 | +3,000 | 1.14% | 11,927,417 |
| 2010-05-05 | 2010-05-03 | 10.000 | 1,279,518 | +208,500 | 1.14% | 12,795,180 |
| 2010-05-04 | 2010-04-30 | 10.400 | 1,071,018 | +4,500 | 0.95% | 11,138,587 |
| 2010-05-03 | 2010-04-29 | 10.000 | 1,066,518 | -750 | 0.95% | 10,665,180 |
| 2010-04-30 | 2010-04-28 | 9.500 | 1,067,268 | -6,000 | 0.95% | 10,139,046 |
| 2010-04-15 | 2010-04-13 | 9.100 | 1,073,268 | +61,500 | 0.95% | 9,766,739 |
| 2010-04-14 | 2010-04-12 | 9.200 | 1,011,768 | +61,500 | 0.90% | 9,308,266 |
| 2010-04-12 | 2010-04-08 | 9.100 | 950,268 | +184,500 | 0.85% | 8,647,439 |
| 2010-04-07 | 2010-03-31 | 9.500 | 765,768 | +123,000 | 0.68% | 7,274,796 |
| 2010-04-01 | 2010-03-30 | 9.300 | 642,768 | +150,750 | 0.57% | 5,977,742 |
| 2010-03-30 | 2010-03-26 | 9.400 | 492,018 | +6,000 | 0.44% | 4,624,969 |
| 2010-03-29 | 2010-03-25 | 9.200 | 486,018 | +163,500 | 0.43% | 4,471,366 |
| 2010-03-16 | 2010-03-12 | 9.300 | 322,518 | +42,000 | 0.29% | 2,999,417 |
| 2010-03-15 | 2010-03-11 | 9.700 | 280,518 | +60,000 | 0.25% | 2,721,025 |
| 2010-03-12 | 2010-03-10 | 9.500 | 220,518 | +33,000 | 0.20% | 2,094,921 |
| 2010-03-11 | 2010-03-09 | 9.500 | 187,518 | +51,000 | 0.17% | 1,781,421 |
| 2010-03-05 | 2010-03-03 | 9.800 | 136,518 | -35,250 | 0.12% | 1,337,876 |
| 2010-02-22 | 2010-02-18 | 9.200 | 171,768 | -1,500 | 0.15% | 1,580,266 |
| 2010-02-18 | 2010-02-12 | 9.300 | 173,268 | +1,500 | 0.15% | 1,611,392 |
| 2010-02-17 | 2010-02-11 | 9.000 | 171,768 | -4,500 | 0.15% | 1,545,912 |
| 2010-02-11 | 2010-02-09 | 8.400 | 176,268 | -6,000 | 0.16% | 1,480,651 |
| 2010-02-10 | 2010-02-08 | 8.800 | 182,268 | +45,750 | 0.16% | 1,603,958 |
| 2010-02-08 | 2010-02-04 | 8.200 | 136,518 | +25,500 | 0.12% | 1,119,448 |
| 2010-02-03 | 2010-02-01 | 8.000 | 111,018 | -750 | 0.10% | 888,144 |
| 2010-02-02 | 2010-01-29 | 8.000 | 111,768 | +1,500 | 0.10% | 894,144 |
| 2010-01-28 | 2010-01-26 | 8.600 | 110,268 | +5,250 | 0.10% | 948,305 |
| 2010-01-26 | 2010-01-22 | 8.000 | 105,018 | -750 | 0.09% | 840,144 |
| 2010-01-22 | 2010-01-20 | 8.800 | 105,768 | +1,500 | 0.09% | 930,758 |
| 2009-12-21 | 2009-12-17 | 7.900 | 104,268 | +3,000 | 0.09% | 823,717 |
| 2009-12-18 | 2009-12-16 | 8.600 | 101,268 | +3,000 | 0.09% | 870,905 |
| 2009-12-17 | 2009-12-15 | 10.200 | 98,268 | +4,500 | 0.09% | 1,002,334 |
| 2009-11-30 | 2009-11-26 | 9.400 | 93,768 | +750 | 0.08% | 881,419 |
| 2009-11-27 | 2009-11-25 | 9.700 | 93,018 | +3,000 | 0.08% | 902,275 |
| 2009-11-26 | 2009-11-24 | 9.400 | 90,018 | +2,250 | 0.08% | 846,169 |
| 2009-11-25 | 2009-11-23 | 9.800 | 87,768 | -2,250 | 0.08% | 860,126 |
| 2009-11-24 | 2009-11-20 | 9.900 | 90,018 | +2,250 | 0.08% | 891,178 |
| 2009-11-17 | 2009-11-13 | 10.800 | 87,768 | -15,000 | 0.08% | 947,894 |
| 2009-11-16 | 2009-11-12 | 10.800 | 102,768 | -3,750 | 0.09% | 1,109,894 |
| 2009-11-13 | 2009-11-11 | 10.600 | 106,518 | -750 | 0.09% | 1,129,091 |
| 2009-11-10 | 2009-11-06 | 10.800 | 107,268 | +15,000 | 0.10% | 1,158,494 |
| 2009-10-28 | 2009-10-23 | 10.800 | 92,268 | +750 | 0.08% | 996,494 |
| 2009-10-14 | 2009-10-12 | 11.000 | 91,518 | +3,000 | 0.08% | 1,006,698 |
| 2009-10-12 | 2009-10-08 | 10.600 | 88,518 | +750 | 0.08% | 938,291 |
| 2009-09-14 | 2009-09-10 | 12.000 | 87,768 | +3,000 | 0.08% | 1,053,216 |
| 2009-08-25 | 2009-08-21 | 14.000 | 84,768 | +20,250 | 0.08% | 1,186,752 |
| 2009-08-24 | 2009-08-20 | 13.400 | 64,518 | -3,000 | 0.06% | 864,541 |
| 2009-08-12 | 2009-08-10 | 12.800 | 67,518 | -67,500 | 0.06% | 864,230 |
| 2009-08-11 | 2009-08-07 | 13.000 | 135,018 | -1,500 | 0.12% | 1,755,234 |
| 2009-08-10 | 2009-08-06 | 13.800 | 136,518 | -5,250 | 0.12% | 1,883,948 |
| 2009-08-07 | 2009-08-05 | 13.200 | 141,768 | +5,250 | 0.13% | 1,871,338 |
| 2009-08-06 | 2009-08-04 | 14.200 | 136,518 | -3,000 | 0.12% | 1,938,556 |
| 2009-08-05 | 2009-08-03 | 14.600 | 139,518 | -11,250 | 0.12% | 2,036,963 |
| 2009-08-04 | 2009-07-31 | 14.200 | 150,768 | +2,250 | 0.13% | 2,140,906 |
| 2009-08-03 | 2009-07-30 | 14.400 | 148,518 | +15,000 | 0.13% | 2,138,659 |
| 2009-07-31 | 2009-07-29 | 13.800 | 133,518 | -3,000 | 0.12% | 1,842,548 |
| 2009-07-30 | 2009-07-28 | 14.400 | 136,518 | +9,000 | 0.12% | 1,965,859 |
| 2009-07-29 | 2009-07-27 | 13.000 | 127,518 | +24,750 | 0.11% | 1,657,734 |
| 2009-07-27 | 2009-07-23 | 10.600 | 102,768 | -3,750 | 0.09% | 1,089,341 |
| 2009-07-21 | 2009-07-17 | 11.800 | 106,518 | +7,500 | 0.09% | 1,256,912 |
| 2009-07-20 | 2009-07-16 | 11.800 | 99,018 | +5,250 | 0.09% | 1,168,412 |
| 2009-07-17 | 2009-07-15 | 11.800 | 93,768 | +2,250 | 0.08% | 1,106,462 |
| 2009-07-13 | 2009-07-09 | 10.000 | 91,518 | +15,000 | 0.08% | 915,180 |
| 2009-07-10 | 2009-07-08 | 10.200 | 76,518 | -18,000 | 0.07% | 780,484 |
| 2009-07-09 | 2009-07-07 | 10.400 | 94,518 | -6,000 | 0.08% | 982,987 |
| 2009-07-08 | 2009-07-06 | 10.400 | 100,518 | +31,500 | 0.09% | 1,045,387 |
| 2009-07-06 | 2009-07-02 | 10.800 | 69,018 | -3,000 | 0.06% | 745,394 |
| 2009-06-30 | 2009-06-26 | 12.200 | 72,018 | +7,500 | 0.06% | 878,620 |
| 2009-06-29 | 2009-06-25 | 10.200 | 64,518 | -10,500 | 0.06% | 658,084 |
| 2009-06-26 | 2009-06-24 | 8.500 | 75,018 | -1,500 | 0.07% | 637,653 |
| 2009-06-25 | 2009-06-23 | 8.400 | 76,518 | -9,000 | 0.07% | 642,751 |
| 2009-06-24 | 2009-06-22 | 7.100 | 85,518 | -10,500 | 0.08% | 607,178 |
| 2009-04-06 | 2009-04-02 | 5.000 | 96,018 | +3,875 | 0.09% | 480,090 |
| 2008-08-11 | 2008-08-07 | 4.400 | 92,143 | +4,500 | 0.08% | 405,429 |
| 2008-08-01 | 2008-07-30 | 4.900 | 87,643 | +1,500 | 0.08% | 429,451 |
| 2008-07-28 | 2008-07-24 | 5.000 | 86,143 | -5,250 | 0.08% | 430,715 |
| 2008-07-25 | 2008-07-23 | 5.000 | 91,393 | +1,500 | 0.08% | 456,965 |
| 2008-07-24 | 2008-07-22 | 5.500 | 89,893 | +4,500 | 0.08% | 494,411 |
| 2008-07-22 | 2008-07-18 | 5.600 | 85,393 | +1,500 | 0.08% | 478,201 |
| 2008-07-04 | 2008-07-02 | 5.300 | 83,893 | +5,250 | 0.07% | 444,633 |
| 2008-05-23 | 2008-05-21 | 6.000 | 78,643 | +1,500 | 0.07% | 471,858 |
| 2008-03-03 | 2008-02-28 | 6.800 | 77,143 | -9,000 | 0.07% | 524,572 |
| 2008-02-27 | 2008-02-25 | 6.400 | 86,143 | +1,500 | 0.08% | 551,315 |
| 2008-02-25 | 2008-02-21 | 6.700 | 84,643 | +6,000 | 0.08% | 567,108 |
| 2008-02-22 | 2008-02-20 | 6.800 | 78,643 | +13,500 | 0.07% | 534,772 |
| 2008-02-21 | 2008-02-19 | 7.600 | 65,143 | -2,250 | 0.06% | 495,087 |
| 2008-01-29 | 2008-01-25 | 7.300 | 67,393 | +3,750 | 0.06% | 491,969 |
| 2008-01-14 | 2008-01-10 | 7.800 | 63,643 | +750 | 0.06% | 496,415 |
| 2007-12-28 | 2007-12-24 | 13.200 | 62,893 | -75,750 | 0.06% | 830,188 |
| 2007-12-20 | 2007-12-18 | 16.000 | 138,643 | -1,500 | 0.12% | 2,218,288 |
| 2007-12-17 | 2007-12-13 | 21.000 | 140,143 | -5,000 | 0.12% | 2,943,003 |
| 2007-12-10 | 2007-12-06 | 25.800 | 145,143 | -750 | 0.13% | 3,744,689 |
| 2007-11-19 | 2007-11-15 | 26.000 | 145,893 | -750 | 0.13% | 3,793,218 |
| 2007-11-16 | 2007-11-14 | 25.800 | 146,643 | +750 | 0.13% | 3,783,389 |
| 2007-11-15 | 2007-11-13 | 24.800 | 145,893 | -750 | 0.13% | 3,618,146 |
| 2007-11-12 | 2007-11-08 | 27.000 | 146,643 | +3,000 | 0.13% | 3,959,361 |
| 2007-11-09 | 2007-11-07 | 27.400 | 143,643 | +1,500 | 0.13% | 3,935,818 |
| 2007-11-07 | 2007-11-05 | 27.000 | 142,143 | -3,000 | 0.13% | 3,837,861 |
| 2007-11-06 | 2007-11-02 | 28.000 | 145,143 | -750 | 0.13% | 4,064,004 |
| 2007-11-01 | 2007-10-30 | 27.000 | 145,893 | +46,500 | 0.13% | 3,939,111 |
| 2007-10-31 | 2007-10-29 | 29.000 | 99,393 | -750 | 0.09% | 2,882,397 |
| 2007-10-29 | 2007-10-25 | 27.200 | 100,143 | +23,250 | 0.09% | 2,723,890 |
| 2007-10-25 | 2007-10-23 | 28.600 | 76,893 | +9,750 | 0.07% | 2,199,140 |
| 2007-10-24 | 2007-10-22 | 24.000 | 67,143 | +750 | 0.06% | 1,611,432 |
| 2007-10-22 | 2007-10-17 | 29.600 | 66,393 | +54,750 | 0.06% | 1,965,233 |
| 2007-10-18 | 2007-10-16 | 28.600 | 11,643 | -11,250 | 0.01% | 332,990 |
| 2007-10-17 | 2007-10-15 | 21.600 | 22,893 | -3,000 | 0.02% | 494,489 |
| 2007-10-16 | 2007-10-12 | 16.200 | 25,893 | +750 | 0.02% | 419,467 |
| 2007-10-15 | 2007-10-11 | 18.000 | 25,143 | +6,750 | 0.02% | 452,574 |
| 2007-10-12 | 2007-10-10 | 21.000 | 18,393 | -15,000 | 0.02% | 386,253 |
| 2007-10-04 | 2007-10-02 | 17.800 | 33,393 | -3,000 | 0.03% | 594,395 |
| 2007-10-03 | 2007-09-28 | 9.400 | 36,393 | +500 | 0.03% | 342,094 |
| 2007-10-02 | 2007-09-27 | 8.700 | 35,893 | -7,500 | 0.03% | 312,269 |
| 2007-08-29 | 2007-08-27 | 6.000 | 43,393 | -4,500 | 0.04% | 260,358 |
| 2007-08-23 | 2007-08-21 | 4.200 | 47,893 | +4,500 | 0.04% | 201,151 |
| 2007-08-21 | 2007-08-17 | 4.300 | 43,393 | -3,000 | 0.04% | 186,590 |
| 2007-08-01 | 2007-07-30 | 6.300 | 46,393 | +3,000 | 0.04% | 292,276 |
| 2007-07-17 | 2007-07-13 | 6.600 | 43,393 | -500 | 0.04% | 286,394 |
| 2007-07-16 | 2007-07-12 | 6.800 | 43,893 | -4,500 | 0.04% | 298,472 |
| 2007-07-13 | 2007-07-11 | 7.100 | 48,393 | +3,000 | 0.04% | 343,590 |
| 2007-07-10 | 2007-07-06 | 7.200 | 45,393 | +4,500 | 0.04% | 326,830 |
| 2007-07-09 | 2007-07-05 | 7.300 | 40,893 | +7,500 | 0.04% | 298,519 |
| 2007-07-05 | 2007-07-03 | 6.400 | 33,393 | +33,393 | 0.03% | 213,715 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy