History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2025-10-13 | 2025-10-09 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2025-10-10 | 2025-10-08 | 0.159 | 26,000 | +0 | 0.01% | 4,134 |
| 2025-10-09 | 2025-10-06 | 0.164 | 26,000 | +0 | 0.01% | 4,264 |
| 2025-10-08 | 2025-10-03 | 0.164 | 26,000 | +0 | 0.01% | 4,264 |
| 2025-10-06 | 2025-10-02 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-10-03 | 2025-09-30 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-10-02 | 2025-09-29 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-09-30 | 2025-09-26 | 0.165 | 26,000 | +0 | 0.01% | 4,290 |
| 2025-09-29 | 2025-09-25 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-09-26 | 2025-09-24 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-09-25 | 2025-09-23 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-09-24 | 2025-09-22 | 0.168 | 26,000 | +0 | 0.01% | 4,368 |
| 2025-09-23 | 2025-09-19 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-09-18 | 2025-09-16 | 0.179 | 26,000 | +0 | 0.01% | 4,654 |
| 2025-09-17 | 2025-09-15 | 0.162 | 26,000 | +0 | 0.01% | 4,212 |
| 2025-09-16 | 2025-09-12 | 0.162 | 26,000 | +0 | 0.01% | 4,212 |
| 2025-09-15 | 2025-09-11 | 0.162 | 26,000 | +0 | 0.01% | 4,212 |
| 2025-09-12 | 2025-09-10 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-09-10 | 2025-09-08 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-09-09 | 2025-09-05 | 0.147 | 26,000 | +0 | 0.01% | 3,822 |
| 2025-09-08 | 2025-09-04 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2025-09-05 | 2025-09-03 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2025-09-04 | 2025-09-02 | 0.146 | 26,000 | +0 | 0.01% | 3,796 |
| 2025-09-03 | 2025-09-01 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-09-02 | 2025-08-29 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-09-01 | 2025-08-28 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-08-29 | 2025-08-27 | 0.143 | 26,000 | +0 | 0.01% | 3,718 |
| 2025-08-28 | 2025-08-26 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-08-27 | 2025-08-25 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-08-26 | 2025-08-22 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-08-25 | 2025-08-21 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-08-21 | 2025-08-19 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-08-20 | 2025-08-18 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-08-19 | 2025-08-15 | 0.136 | 26,000 | +0 | 0.01% | 3,536 |
| 2025-08-18 | 2025-08-14 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-08-15 | 2025-08-13 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2025-08-14 | 2025-08-12 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2025-08-13 | 2025-08-11 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2025-08-12 | 2025-08-08 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2025-08-11 | 2025-08-07 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2025-08-08 | 2025-08-06 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-08-07 | 2025-08-05 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2025-08-06 | 2025-08-04 | 0.134 | 26,000 | +0 | 0.01% | 3,484 |
| 2025-08-05 | 2025-08-01 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-08-04 | 2025-07-31 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-08-01 | 2025-07-30 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-07-31 | 2025-07-29 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.144 | 26,000 | +0 | 0.01% | 3,744 |
| 2025-07-29 | 2025-07-25 | 0.144 | 26,000 | +0 | 0.01% | 3,744 |
| 2025-07-28 | 2025-07-24 | 0.144 | 26,000 | +0 | 0.01% | 3,744 |
| 2025-07-25 | 2025-07-23 | 0.136 | 26,000 | +0 | 0.01% | 3,536 |
| 2025-07-24 | 2025-07-22 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-07-23 | 2025-07-21 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-07-22 | 2025-07-18 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-07-21 | 2025-07-17 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-07-18 | 2025-07-16 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-07-17 | 2025-07-15 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-07-16 | 2025-07-14 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-07-15 | 2025-07-11 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-07-14 | 2025-07-10 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-07-10 | 2025-07-08 | 0.135 | 26,000 | +0 | 0.01% | 3,510 |
| 2025-07-09 | 2025-07-07 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-07-08 | 2025-07-04 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-07-07 | 2025-07-03 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-07-03 | 2025-06-30 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-07-02 | 2025-06-27 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-06-30 | 2025-06-26 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-06-27 | 2025-06-25 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-06-26 | 2025-06-24 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-06-25 | 2025-06-23 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-06-24 | 2025-06-20 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-06-23 | 2025-06-19 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-06-20 | 2025-06-18 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2025-06-19 | 2025-06-17 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-06-18 | 2025-06-16 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-06-17 | 2025-06-13 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-16 | 2025-06-12 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-13 | 2025-06-11 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-12 | 2025-06-10 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-11 | 2025-06-09 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-10 | 2025-06-06 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-06 | 2025-06-04 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-03 | 2025-05-30 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.151 | 26,000 | +0 | 0.01% | 3,926 |
| 2025-05-30 | 2025-05-28 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2025-05-29 | 2025-05-27 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2025-05-28 | 2025-05-26 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2025-05-27 | 2025-05-23 | 0.189 | 26,000 | +0 | 0.01% | 4,914 |
| 2025-05-26 | 2025-05-22 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-05-23 | 2025-05-21 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-05-22 | 2025-05-20 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-05-21 | 2025-05-19 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2025-05-20 | 2025-05-16 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2025-05-19 | 2025-05-15 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2025-05-16 | 2025-05-14 | 0.197 | 26,000 | +0 | 0.01% | 5,122 |
| 2025-05-15 | 2025-05-13 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2025-05-14 | 2025-05-12 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2025-05-13 | 2025-05-09 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-12 | 2025-05-08 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-06 | 2025-04-30 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-05-02 | 2025-04-29 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2025-04-30 | 2025-04-28 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-04-29 | 2025-04-25 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-04-28 | 2025-04-24 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-04-25 | 2025-04-23 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-04-24 | 2025-04-22 | 0.148 | 26,000 | +0 | 0.01% | 3,848 |
| 2025-04-23 | 2025-04-17 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-22 | 2025-04-16 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-17 | 2025-04-15 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-16 | 2025-04-14 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-15 | 2025-04-11 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-14 | 2025-04-10 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-11 | 2025-04-09 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-10 | 2025-04-08 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-09 | 2025-04-07 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-08 | 2025-04-03 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-04-07 | 2025-04-02 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-04-03 | 2025-04-01 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-04-02 | 2025-03-31 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-04-01 | 2025-03-28 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-03-31 | 2025-03-27 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-03-28 | 2025-03-26 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2025-03-27 | 2025-03-25 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-03-26 | 2025-03-24 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-03-25 | 2025-03-21 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-03-24 | 2025-03-20 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-03-21 | 2025-03-19 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-03-20 | 2025-03-18 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2025-03-19 | 2025-03-17 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2025-03-18 | 2025-03-14 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2025-03-17 | 2025-03-13 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2025-03-14 | 2025-03-12 | 0.138 | 26,000 | +0 | 0.01% | 3,588 |
| 2025-03-13 | 2025-03-11 | 0.141 | 26,000 | +0 | 0.01% | 3,666 |
| 2025-03-12 | 2025-03-10 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2025-03-11 | 2025-03-07 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2025-03-10 | 2025-03-06 | 0.157 | 26,000 | +0 | 0.01% | 4,082 |
| 2025-03-07 | 2025-03-05 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-03-06 | 2025-03-04 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-03-05 | 2025-03-03 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-03-04 | 2025-02-28 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-03-03 | 2025-02-27 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-02-28 | 2025-02-26 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-02-27 | 2025-02-25 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-02-26 | 2025-02-24 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-02-25 | 2025-02-21 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-02-24 | 2025-02-20 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-02-21 | 2025-02-19 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-02-20 | 2025-02-18 | 0.156 | 26,000 | +0 | 0.01% | 4,056 |
| 2025-02-19 | 2025-02-17 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-02-18 | 2025-02-14 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-02-17 | 2025-02-13 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-02-14 | 2025-02-12 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-02-13 | 2025-02-11 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-02-12 | 2025-02-10 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-02-11 | 2025-02-07 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-02-10 | 2025-02-06 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-02-07 | 2025-02-05 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-02-06 | 2025-02-04 | 0.175 | 26,000 | +0 | 0.01% | 4,550 |
| 2025-02-05 | 2025-02-03 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-02-04 | 2025-01-28 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-02-03 | 2025-01-24 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-01-27 | 2025-01-23 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-01-24 | 2025-01-22 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-01-23 | 2025-01-21 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-01-22 | 2025-01-20 | 0.160 | 26,000 | +0 | 0.01% | 4,160 |
| 2025-01-21 | 2025-01-17 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-01-20 | 2025-01-16 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-01-17 | 2025-01-15 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-01-16 | 2025-01-14 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-01-15 | 2025-01-13 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-01-14 | 2025-01-10 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-01-13 | 2025-01-09 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-01-10 | 2025-01-08 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-01-09 | 2025-01-07 | 0.188 | 26,000 | +0 | 0.01% | 4,888 |
| 2025-01-08 | 2025-01-06 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2025-01-07 | 2025-01-03 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2025-01-06 | 2025-01-02 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2025-01-03 | 2024-12-31 | 0.194 | 26,000 | +0 | 0.01% | 5,044 |
| 2025-01-02 | 2024-12-27 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2024-12-30 | 2024-12-24 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2024-12-27 | 2024-12-20 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2024-12-23 | 2024-12-19 | 0.171 | 26,000 | +0 | 0.01% | 4,446 |
| 2024-12-20 | 2024-12-18 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-19 | 2024-12-17 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-18 | 2024-12-16 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-17 | 2024-12-13 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-16 | 2024-12-12 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-13 | 2024-12-11 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-12 | 2024-12-10 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-11 | 2024-12-09 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-10 | 2024-12-06 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-09 | 2024-12-05 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-06 | 2024-12-04 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-05 | 2024-12-03 | 0.220 | 26,000 | +0 | 0.01% | 5,720 |
| 2024-12-04 | 2024-12-02 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-12-03 | 2024-11-29 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-12-02 | 2024-11-28 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-29 | 2024-11-27 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-28 | 2024-11-26 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-27 | 2024-11-25 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-26 | 2024-11-22 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-25 | 2024-11-21 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-22 | 2024-11-20 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-21 | 2024-11-19 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-20 | 2024-11-18 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-19 | 2024-11-15 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-18 | 2024-11-14 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-15 | 2024-11-13 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-14 | 2024-11-12 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-13 | 2024-11-11 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-12 | 2024-11-08 | 0.230 | 26,000 | +0 | 0.01% | 5,980 |
| 2024-11-11 | 2024-11-07 | 0.223 | 26,000 | +0 | 0.01% | 5,798 |
| 2024-11-08 | 2024-11-06 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-11-07 | 2024-11-05 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-11-06 | 2024-11-04 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-11-05 | 2024-11-01 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-11-04 | 2024-10-31 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-11-01 | 2024-10-30 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-31 | 2024-10-29 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-30 | 2024-10-28 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-29 | 2024-10-25 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-28 | 2024-10-24 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-25 | 2024-10-23 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-24 | 2024-10-22 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-21 | 2024-10-17 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-10-18 | 2024-10-16 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-10-17 | 2024-10-15 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-10-16 | 2024-10-14 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-10-15 | 2024-10-10 | 0.195 | 26,000 | +0 | 0.01% | 5,070 |
| 2024-10-14 | 2024-10-09 | 0.190 | 26,000 | +0 | 0.01% | 4,940 |
| 2024-10-10 | 2024-10-08 | 0.200 | 26,000 | +0 | 0.01% | 5,200 |
| 2024-10-09 | 2024-10-07 | 0.290 | 26,000 | +0 | 0.01% | 7,540 |
| 2024-10-08 | 2024-10-04 | 0.320 | 26,000 | +0 | 0.01% | 8,320 |
| 2024-10-07 | 2024-10-03 | 0.158 | 26,000 | +0 | 0.01% | 4,108 |
| 2024-10-04 | 2024-10-02 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-10-03 | 2024-09-30 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-10-02 | 2024-09-27 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-09-30 | 2024-09-26 | 0.116 | 26,000 | +0 | 0.01% | 3,016 |
| 2024-09-27 | 2024-09-25 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-26 | 2024-09-24 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-25 | 2024-09-23 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-24 | 2024-09-20 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-23 | 2024-09-19 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-20 | 2024-09-17 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-19 | 2024-09-16 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-17 | 2024-09-13 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-16 | 2024-09-12 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-13 | 2024-09-11 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-12 | 2024-09-10 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-11 | 2024-09-09 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-10 | 2024-09-05 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-09 | 2024-09-04 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-05 | 2024-09-03 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-04 | 2024-09-02 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-03 | 2024-08-30 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-09-02 | 2024-08-29 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-30 | 2024-08-28 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-29 | 2024-08-27 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-28 | 2024-08-26 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-27 | 2024-08-23 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-26 | 2024-08-22 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-23 | 2024-08-21 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-22 | 2024-08-20 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-21 | 2024-08-19 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-20 | 2024-08-16 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-19 | 2024-08-15 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-16 | 2024-08-14 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-15 | 2024-08-13 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-14 | 2024-08-12 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-13 | 2024-08-09 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-08-12 | 2024-08-08 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-08-07 | 2024-08-05 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-08-06 | 2024-08-02 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-08-05 | 2024-08-01 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-08-02 | 2024-07-31 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-08-01 | 2024-07-30 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-31 | 2024-07-29 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-07-30 | 2024-07-26 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-07-29 | 2024-07-25 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-07-26 | 2024-07-24 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-07-25 | 2024-07-23 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-07-24 | 2024-07-22 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-07-23 | 2024-07-19 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-07-22 | 2024-07-18 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-07-19 | 2024-07-17 | 0.130 | 26,000 | +0 | 0.01% | 3,380 |
| 2024-07-18 | 2024-07-16 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-17 | 2024-07-15 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-16 | 2024-07-12 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-15 | 2024-07-11 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-12 | 2024-07-10 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-10 | 2024-07-08 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-09 | 2024-07-05 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-08 | 2024-07-04 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-05 | 2024-07-03 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-04 | 2024-07-02 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-03 | 2024-06-28 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-07-02 | 2024-06-27 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-06-28 | 2024-06-26 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-06-27 | 2024-06-25 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-06-26 | 2024-06-24 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-06-25 | 2024-06-21 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-06-24 | 2024-06-20 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-06-21 | 2024-06-19 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-06-20 | 2024-06-18 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-06-19 | 2024-06-17 | 0.128 | 26,000 | +0 | 0.01% | 3,328 |
| 2024-06-18 | 2024-06-14 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-06-17 | 2024-06-13 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2024-06-14 | 2024-06-12 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2024-06-13 | 2024-06-11 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-06-12 | 2024-06-07 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-06-11 | 2024-06-06 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-06-07 | 2024-06-05 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-06-06 | 2024-06-04 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-06-05 | 2024-06-03 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-06-04 | 2024-05-31 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-06-03 | 2024-05-30 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-05-31 | 2024-05-29 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-05-30 | 2024-05-28 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-05-29 | 2024-05-27 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-05-28 | 2024-05-24 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-05-27 | 2024-05-23 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-05-24 | 2024-05-22 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-05-23 | 2024-05-21 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2024-05-22 | 2024-05-20 | 0.141 | 26,000 | +0 | 0.01% | 3,666 |
| 2024-05-21 | 2024-05-17 | 0.140 | 26,000 | +0 | 0.01% | 3,640 |
| 2024-05-20 | 2024-05-16 | 0.122 | 26,000 | +0 | 0.01% | 3,172 |
| 2024-05-17 | 2024-05-14 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2024-05-16 | 2024-05-13 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2024-05-14 | 2024-05-10 | 0.117 | 26,000 | +0 | 0.01% | 3,042 |
| 2024-05-13 | 2024-05-09 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-05-10 | 2024-05-08 | 0.110 | 26,000 | +0 | 0.01% | 2,860 |
| 2024-05-09 | 2024-05-07 | 0.090 | 26,000 | +0 | 0.01% | 2,340 |
| 2024-05-08 | 2024-05-06 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-05-07 | 2024-05-03 | 0.089 | 26,000 | +0 | 0.01% | 2,314 |
| 2024-05-06 | 2024-05-02 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-05-03 | 2024-04-30 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-05-02 | 2024-04-29 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-30 | 2024-04-26 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-29 | 2024-04-25 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-26 | 2024-04-24 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-25 | 2024-04-23 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-24 | 2024-04-22 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-23 | 2024-04-19 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-22 | 2024-04-18 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-19 | 2024-04-17 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-18 | 2024-04-16 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-17 | 2024-04-15 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-16 | 2024-04-12 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-15 | 2024-04-11 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-12 | 2024-04-10 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-11 | 2024-04-09 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-10 | 2024-04-08 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-09 | 2024-04-05 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-08 | 2024-04-03 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-05 | 2024-04-02 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-03 | 2024-03-28 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-04-02 | 2024-03-27 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-03-28 | 2024-03-26 | 0.085 | 26,000 | +0 | 0.01% | 2,210 |
| 2024-03-27 | 2024-03-25 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-03-26 | 2024-03-22 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-03-25 | 2024-03-21 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-03-22 | 2024-03-20 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-03-21 | 2024-03-19 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-03-20 | 2024-03-18 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-03-19 | 2024-03-15 | 0.092 | 26,000 | +0 | 0.01% | 2,392 |
| 2024-03-18 | 2024-03-14 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-15 | 2024-03-13 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-14 | 2024-03-12 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-13 | 2024-03-11 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-12 | 2024-03-08 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-11 | 2024-03-07 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-08 | 2024-03-06 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-07 | 2024-03-05 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-06 | 2024-03-04 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-05 | 2024-03-01 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-04 | 2024-02-29 | 0.096 | 26,000 | +0 | 0.01% | 2,496 |
| 2024-03-01 | 2024-02-28 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-02-29 | 2024-02-27 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-02-28 | 2024-02-26 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-02-27 | 2024-02-23 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-02-26 | 2024-02-22 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-02-23 | 2024-02-21 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-02-22 | 2024-02-20 | 0.113 | 26,000 | +0 | 0.01% | 2,938 |
| 2024-02-21 | 2024-02-19 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-02-20 | 2024-02-16 | 0.115 | 26,000 | +0 | 0.01% | 2,990 |
| 2024-02-19 | 2024-02-15 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-16 | 2024-02-14 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-15 | 2024-02-09 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-14 | 2024-02-07 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-08 | 2024-02-06 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-07 | 2024-02-05 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-06 | 2024-02-02 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-05 | 2024-02-01 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-02 | 2024-01-31 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-02-01 | 2024-01-30 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-31 | 2024-01-29 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-30 | 2024-01-26 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-29 | 2024-01-25 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-26 | 2024-01-24 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-25 | 2024-01-23 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-24 | 2024-01-22 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-22 | 2024-01-18 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-19 | 2024-01-17 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-18 | 2024-01-16 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-17 | 2024-01-15 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-16 | 2024-01-12 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-15 | 2024-01-11 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-12 | 2024-01-10 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-11 | 2024-01-09 | 0.125 | 26,000 | +0 | 0.01% | 3,250 |
| 2024-01-10 | 2024-01-08 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2024-01-09 | 2024-01-05 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2024-01-08 | 2024-01-04 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2024-01-05 | 2024-01-03 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2024-01-04 | 2024-01-02 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2024-01-03 | 2023-12-29 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2024-01-02 | 2023-12-28 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2023-12-29 | 2023-12-27 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2023-12-28 | 2023-12-22 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2023-12-27 | 2023-12-21 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2023-12-22 | 2023-12-20 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2023-12-21 | 2023-12-19 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2023-12-20 | 2023-12-18 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2023-12-19 | 2023-12-15 | 0.132 | 26,000 | +0 | 0.01% | 3,432 |
| 2023-12-18 | 2023-12-14 | 0.155 | 26,000 | +0 | 0.01% | 4,030 |
| 2023-12-15 | 2023-12-13 | 0.155 | 26,000 | +0 | 0.01% | 4,030 |
| 2023-12-14 | 2023-12-12 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-12-13 | 2023-12-11 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-12-12 | 2023-12-08 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-12-11 | 2023-12-07 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-12-08 | 2023-12-06 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-12-07 | 2023-12-05 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-12-06 | 2023-12-04 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-12-05 | 2023-12-01 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-12-04 | 2023-11-30 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-12-01 | 2023-11-29 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-11-30 | 2023-11-28 | 0.170 | 26,000 | +0 | 0.01% | 4,420 |
| 2023-11-29 | 2023-11-27 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-28 | 2023-11-24 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-27 | 2023-11-23 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-24 | 2023-11-22 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-23 | 2023-11-21 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-22 | 2023-11-20 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-21 | 2023-11-17 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-20 | 2023-11-16 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-17 | 2023-11-15 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-16 | 2023-11-14 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-15 | 2023-11-13 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-14 | 2023-11-10 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-13 | 2023-11-09 | 0.180 | 26,000 | +0 | 0.01% | 4,680 |
| 2023-11-10 | 2023-11-08 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-11-09 | 2023-11-07 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-11-08 | 2023-11-06 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-11-07 | 2023-11-03 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-11-06 | 2023-11-02 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-11-03 | 2023-11-01 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-11-02 | 2023-10-31 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-11-01 | 2023-10-30 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-31 | 2023-10-27 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-30 | 2023-10-26 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-27 | 2023-10-25 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-26 | 2023-10-24 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-25 | 2023-10-20 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-24 | 2023-10-19 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-20 | 2023-10-18 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-19 | 2023-10-17 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-18 | 2023-10-16 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-17 | 2023-10-13 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-16 | 2023-10-12 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-13 | 2023-10-11 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-12 | 2023-10-10 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-11 | 2023-10-09 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-10 | 2023-10-06 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-09 | 2023-10-05 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-06 | 2023-10-04 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-05 | 2023-10-03 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-04 | 2023-09-29 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-10-03 | 2023-09-28 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-09-29 | 2023-09-27 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-09-28 | 2023-09-26 | 0.209 | 26,000 | +0 | 0.01% | 5,434 |
| 2023-09-27 | 2023-09-25 | 0.133 | 26,000 | +0 | 0.01% | 3,458 |
| 2023-09-26 | 2023-09-22 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-09-25 | 2023-09-21 | 0.154 | 26,000 | +0 | 0.01% | 4,004 |
| 2023-09-22 | 2023-09-20 | 0.145 | 26,000 | +0 | 0.01% | 3,770 |
| 2023-09-21 | 2023-09-19 | 0.150 | 26,000 | +0 | 0.01% | 3,900 |
| 2023-09-20 | 2023-09-18 | 0.153 | 26,000 | +0 | 0.01% | 3,978 |
| 2023-09-19 | 2023-09-15 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-09-18 | 2023-09-14 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2023-09-15 | 2023-09-13 | 0.198 | 26,000 | +0 | 0.01% | 5,148 |
| 2022-06-28 | 2022-06-24 | 0.560 | 26,000 | -51,000 | 0.01% | 14,560 |
| 2022-06-27 | 2022-06-23 | 0.580 | 77,000 | +51,000 | 0.01% | 44,660 |
| 2018-05-25 | 2018-05-23 | 2.540 | 26,000 | -6,000 | 0.01% | 66,040 |
| 2017-10-25 | 2017-10-23 | 1.940 | 32,000 | -1,500 | 0.01% | 62,080 |
| 2017-10-24 | 2017-10-20 | 1.960 | 33,500 | +1,500 | 0.01% | 65,660 |
| 2016-12-29 | 2016-12-23 | 2.920 | 32,000 | -36,750 | 0.01% | 93,440 |
| 2016-12-28 | 2016-12-22 | 3.060 | 68,750 | -71,250 | 0.01% | 210,375 |
| 2016-12-23 | 2016-12-21 | 3.060 | 140,000 | +108,000 | 0.03% | 428,400 |
| 2016-11-01 | 2016-10-28 | 3.340 | 32,000 | -27,000 | 0.01% | 106,880 |
| 2016-10-19 | 2016-10-17 | 2.920 | 59,000 | -6,000 | 0.01% | 172,280 |
| 2016-10-18 | 2016-10-14 | 2.920 | 65,000 | +6,000 | 0.01% | 189,800 |
| 2016-09-28 | 2016-09-26 | 2.280 | 59,000 | -25,500 | 0.01% | 134,520 |
| 2016-09-12 | 2016-09-08 | 2.240 | 84,500 | +10,500 | 0.02% | 189,280 |
| 2016-09-08 | 2016-09-06 | 2.220 | 74,000 | +10,500 | 0.01% | 164,280 |
| 2016-09-07 | 2016-09-05 | 2.100 | 63,500 | +4,500 | 0.01% | 133,350 |
| 2016-08-17 | 2016-08-15 | 2.520 | 59,000 | +12,000 | 0.01% | 148,680 |
| 2016-08-16 | 2016-08-12 | 2.480 | 47,000 | +15,000 | 0.01% | 116,560 |
| 2016-08-15 | 2016-08-11 | 2.300 | 32,000 | -21,000 | 0.01% | 73,600 |
| 2016-08-11 | 2016-08-09 | 2.260 | 53,000 | +21,000 | 0.01% | 119,780 |
| 2016-04-29 | 2016-04-27 | 3.360 | 32,000 | +1,250 | 0.02% | 107,520 |
| 2016-04-22 | 2016-04-20 | 3.520 | 30,750 | -1,250 | 0.02% | 108,240 |
| 2016-04-15 | 2016-04-13 | 3.620 | 32,000 | -10,500 | 0.02% | 115,840 |
| 2016-04-14 | 2016-04-12 | 3.540 | 42,500 | +10,500 | 0.02% | 150,450 |
| 2016-04-13 | 2016-04-11 | 3.800 | 32,000 | -7,500 | 0.02% | 121,600 |
| 2016-04-12 | 2016-04-08 | 3.900 | 39,500 | +6,000 | 0.02% | 154,050 |
| 2016-04-11 | 2016-04-07 | 3.780 | 33,500 | +1,500 | 0.02% | 126,630 |
| 2016-04-08 | 2016-04-06 | 3.880 | 32,000 | -7,500 | 0.02% | 124,160 |
| 2016-04-07 | 2016-04-05 | 3.900 | 39,500 | -6,000 | 0.02% | 154,050 |
| 2016-04-06 | 2016-04-01 | 3.900 | 45,500 | +13,500 | 0.02% | 177,450 |
| 2016-04-05 | 2016-03-31 | 4.040 | 32,000 | -17,250 | 0.02% | 129,280 |
| 2016-04-01 | 2016-03-30 | 3.940 | 49,250 | +17,250 | 0.03% | 194,045 |
| 2016-03-31 | 2016-03-29 | 4.140 | 32,000 | -3,000 | 0.02% | 132,480 |
| 2016-03-30 | 2016-03-24 | 4.180 | 35,000 | +3,000 | 0.02% | 146,300 |
| 2015-11-16 | 2015-11-12 | 3.000 | 32,000 | +6,000 | 0.02% | 96,000 |
| 2015-07-30 | 2015-07-28 | 3.400 | 26,000 | +1,500 | 0.02% | 88,400 |
| 2015-06-17 | 2015-06-15 | 5.700 | 24,500 | -750 | 0.02% | 139,650 |
| 2015-06-11 | 2015-06-09 | 7.100 | 25,250 | +750 | 0.02% | 179,275 |
| 2015-06-09 | 2015-06-05 | 4.840 | 24,500 | -15,000 | 0.02% | 118,580 |
| 2015-06-08 | 2015-06-04 | 5.000 | 39,500 | +15,000 | 0.02% | 197,500 |
| 2015-04-10 | 2015-04-08 | 2.060 | 24,500 | +750 | 0.02% | 50,470 |
| 2013-03-01 | 2013-02-27 | 3.980 | 23,750 | +1,250 | 0.01% | 94,525 |
| 2011-08-05 | 2011-08-03 | 6.600 | 22,500 | +7,500 | 0.02% | 148,500 |
| 2011-04-14 | 2011-04-12 | 7.700 | 15,000 | +3,750 | 0.01% | 115,500 |
| 2011-04-06 | 2011-04-01 | 6.700 | 11,250 | +11,250 | 0.01% | 75,375 |
| 2011-03-31 | 2011-03-29 | 6.700 | 0 | -15,000 | ||
| 2011-03-30 | 2011-03-28 | 6.700 | 15,000 | +15,000 | 0.01% | 100,500 |
| 2009-07-30 | 2009-07-28 | 14.400 | 0 | -9,750 | ||
| 2009-07-29 | 2009-07-27 | 13.000 | 9,750 | -5,250 | 0.01% | 126,750 |
| 2009-07-02 | 2009-06-29 | 12.000 | 15,000 | +15,000 | 0.01% | 180,000 |
| 2008-01-03 | 2007-12-31 | 9.500 | 0 | -750 | ||
| 2008-01-02 | 2007-12-27 | 11.000 | 750 | +750 | 0.00% | 8,250 |
| 2007-10-18 | 2007-10-16 | 28.600 | 0 | -750 | ||
| 2007-10-15 | 2007-10-11 | 18.000 | 750 | +750 | 0.00% | 13,500 |
| 2007-07-26 | 2007-07-24 | 6.700 | 0 | -375 | ||
| 2007-07-05 | 2007-07-03 | 6.400 | 375 | +375 | 0.00% | 2,400 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy