History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 467 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.159 | 467 | +0 | 0.00% | 74 |
| 2025-10-10 | 2025-10-08 | 0.159 | 467 | +0 | 0.00% | 74 |
| 2025-10-09 | 2025-10-06 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-10-08 | 2025-10-03 | 0.164 | 467 | +0 | 0.00% | 77 |
| 2025-10-06 | 2025-10-02 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-10-03 | 2025-09-30 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-10-02 | 2025-09-29 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-09-30 | 2025-09-26 | 0.165 | 467 | +0 | 0.00% | 77 |
| 2025-09-29 | 2025-09-25 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-09-26 | 2025-09-24 | 0.168 | 467 | +0 | 0.00% | 78 |
| 2025-09-25 | 2025-09-23 | 0.168 | 467 | +0 | 0.00% | 78 |
| 2025-09-24 | 2025-09-22 | 0.168 | 467 | +0 | 0.00% | 78 |
| 2025-09-23 | 2025-09-19 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2025-09-22 | 2025-09-18 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2025-09-19 | 2025-09-17 | 0.190 | 467 | +0 | 0.00% | 89 |
| 2025-09-18 | 2025-09-16 | 0.179 | 467 | +0 | 0.00% | 84 |
| 2025-09-17 | 2025-09-15 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-09-15 | 2025-09-11 | 0.162 | 467 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2025-09-11 | 2025-09-09 | 0.148 | 467 | +0 | 0.00% | 69 |
| 2025-09-10 | 2025-09-08 | 0.148 | 467 | +0 | 0.00% | 69 |
| 2025-09-09 | 2025-09-05 | 0.147 | 467 | +0 | 0.00% | 69 |
| 2025-09-08 | 2025-09-04 | 0.146 | 467 | +0 | 0.00% | 68 |
| 2025-09-05 | 2025-09-03 | 0.146 | 467 | +0 | 0.00% | 68 |
| 2025-09-04 | 2025-09-02 | 0.146 | 467 | +0 | 0.00% | 68 |
| 2025-09-03 | 2025-09-01 | 0.151 | 467 | +0 | 0.00% | 71 |
| 2025-09-02 | 2025-08-29 | 0.151 | 467 | +0 | 0.00% | 71 |
| 2025-09-01 | 2025-08-28 | 0.151 | 467 | +0 | 0.00% | 71 |
| 2025-08-29 | 2025-08-27 | 0.143 | 467 | +0 | 0.00% | 67 |
| 2025-08-28 | 2025-08-26 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-08-26 | 2025-08-22 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-08-22 | 2025-08-20 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-08-19 | 2025-08-15 | 0.136 | 467 | +0 | 0.00% | 64 |
| 2025-08-18 | 2025-08-14 | 0.135 | 467 | +0 | 0.00% | 63 |
| 2025-08-15 | 2025-08-13 | 0.134 | 467 | +0 | 0.00% | 63 |
| 2025-08-14 | 2025-08-12 | 0.134 | 467 | +0 | 0.00% | 63 |
| 2025-08-13 | 2025-08-11 | 0.134 | 467 | +0 | 0.00% | 63 |
| 2025-08-12 | 2025-08-08 | 0.134 | 467 | +0 | 0.00% | 63 |
| 2025-08-11 | 2025-08-07 | 0.134 | 467 | +0 | 0.00% | 63 |
| 2025-08-08 | 2025-08-06 | 0.135 | 467 | +0 | 0.00% | 63 |
| 2025-08-07 | 2025-08-05 | 0.134 | 467 | +0 | 0.00% | 63 |
| 2025-08-06 | 2025-08-04 | 0.134 | 467 | +0 | 0.00% | 63 |
| 2025-08-05 | 2025-08-01 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-08-04 | 2025-07-31 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-08-01 | 2025-07-30 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-07-30 | 2025-07-28 | 0.144 | 467 | +0 | 0.00% | 67 |
| 2025-07-29 | 2025-07-25 | 0.144 | 467 | +0 | 0.00% | 67 |
| 2025-07-28 | 2025-07-24 | 0.144 | 467 | +0 | 0.00% | 67 |
| 2025-07-25 | 2025-07-23 | 0.136 | 467 | +0 | 0.00% | 64 |
| 2025-07-24 | 2025-07-22 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-07-23 | 2025-07-21 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-07-18 | 2025-07-16 | 0.135 | 467 | +0 | 0.00% | 63 |
| 2025-07-17 | 2025-07-15 | 0.135 | 467 | +0 | 0.00% | 63 |
| 2025-07-16 | 2025-07-14 | 0.135 | 467 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.135 | 467 | +0 | 0.00% | 63 |
| 2025-07-14 | 2025-07-10 | 0.135 | 467 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.135 | 467 | +0 | 0.00% | 63 |
| 2025-07-10 | 2025-07-08 | 0.135 | 467 | +0 | 0.00% | 63 |
| 2025-07-09 | 2025-07-07 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-07-08 | 2025-07-04 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-07-07 | 2025-07-03 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-07-04 | 2025-07-02 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-07-03 | 2025-06-30 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-06-30 | 2025-06-26 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-06-26 | 2025-06-24 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2025-06-25 | 2025-06-23 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2025-06-24 | 2025-06-20 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2025-06-20 | 2025-06-18 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2025-06-19 | 2025-06-17 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-06-18 | 2025-06-16 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-06-17 | 2025-06-13 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-16 | 2025-06-12 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-10 | 2025-06-06 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-09 | 2025-06-05 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-06 | 2025-06-04 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-04 | 2025-06-02 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-03 | 2025-05-30 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2025-06-02 | 2025-05-29 | 0.151 | 467 | +0 | 0.00% | 71 |
| 2025-05-30 | 2025-05-28 | 0.189 | 467 | +0 | 0.00% | 88 |
| 2025-05-29 | 2025-05-27 | 0.189 | 467 | +0 | 0.00% | 88 |
| 2025-05-28 | 2025-05-26 | 0.189 | 467 | +0 | 0.00% | 88 |
| 2025-05-27 | 2025-05-23 | 0.189 | 467 | +0 | 0.00% | 88 |
| 2025-05-26 | 2025-05-22 | 0.190 | 467 | +0 | 0.00% | 89 |
| 2025-05-23 | 2025-05-21 | 0.190 | 467 | +0 | 0.00% | 89 |
| 2025-05-22 | 2025-05-20 | 0.190 | 467 | +0 | 0.00% | 89 |
| 2025-05-21 | 2025-05-19 | 0.190 | 467 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.197 | 467 | +0 | 0.00% | 92 |
| 2025-05-19 | 2025-05-15 | 0.197 | 467 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.197 | 467 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.198 | 467 | +0 | 0.00% | 92 |
| 2025-05-14 | 2025-05-12 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2025-05-13 | 2025-05-09 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-05-12 | 2025-05-08 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-05-09 | 2025-05-07 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-05-06 | 2025-04-30 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-05-02 | 2025-04-29 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2025-04-30 | 2025-04-28 | 0.148 | 467 | +0 | 0.00% | 69 |
| 2025-04-29 | 2025-04-25 | 0.148 | 467 | +0 | 0.00% | 69 |
| 2025-04-28 | 2025-04-24 | 0.148 | 467 | +0 | 0.00% | 69 |
| 2025-04-25 | 2025-04-23 | 0.148 | 467 | +0 | 0.00% | 69 |
| 2025-04-24 | 2025-04-22 | 0.148 | 467 | +0 | 0.00% | 69 |
| 2025-04-23 | 2025-04-17 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-11 | 2025-04-09 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-10 | 2025-04-08 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-08 | 2025-04-03 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-04-07 | 2025-04-02 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-04-03 | 2025-04-01 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-04-01 | 2025-03-28 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-03-31 | 2025-03-27 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-03-28 | 2025-03-26 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-03-26 | 2025-03-24 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-03-25 | 2025-03-21 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-03-24 | 2025-03-20 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-03-21 | 2025-03-19 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-03-20 | 2025-03-18 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2025-03-19 | 2025-03-17 | 0.138 | 467 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 0.138 | 467 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 0.138 | 467 | +0 | 0.00% | 64 |
| 2025-03-14 | 2025-03-12 | 0.138 | 467 | +0 | 0.00% | 64 |
| 2025-03-13 | 2025-03-11 | 0.141 | 467 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 0.157 | 467 | +0 | 0.00% | 73 |
| 2025-03-11 | 2025-03-07 | 0.157 | 467 | +0 | 0.00% | 73 |
| 2025-03-10 | 2025-03-06 | 0.157 | 467 | +0 | 0.00% | 73 |
| 2025-03-07 | 2025-03-05 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-03-06 | 2025-03-04 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-03-05 | 2025-03-03 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-03-04 | 2025-02-28 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-02-28 | 2025-02-26 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-02-25 | 2025-02-21 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-02-24 | 2025-02-20 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-02-21 | 2025-02-19 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 0.156 | 467 | +0 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-02-13 | 2025-02-11 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-02-12 | 2025-02-10 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-02-11 | 2025-02-07 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-02-10 | 2025-02-06 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-02-07 | 2025-02-05 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-02-06 | 2025-02-04 | 0.175 | 467 | +0 | 0.00% | 82 |
| 2025-02-05 | 2025-02-03 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-02-04 | 2025-01-28 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.160 | 467 | +0 | 0.00% | 75 |
| 2025-01-21 | 2025-01-17 | 0.188 | 467 | +0 | 0.00% | 88 |
| 2025-01-20 | 2025-01-16 | 0.188 | 467 | +0 | 0.00% | 88 |
| 2025-01-17 | 2025-01-15 | 0.188 | 467 | +0 | 0.00% | 88 |
| 2025-01-16 | 2025-01-14 | 0.188 | 467 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.188 | 467 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.188 | 467 | +0 | 0.00% | 88 |
| 2025-01-13 | 2025-01-09 | 0.188 | 467 | +0 | 0.00% | 88 |
| 2025-01-10 | 2025-01-08 | 0.188 | 467 | +0 | 0.00% | 88 |
| 2025-01-09 | 2025-01-07 | 0.188 | 467 | +0 | 0.00% | 88 |
| 2025-01-08 | 2025-01-06 | 0.194 | 467 | +0 | 0.00% | 91 |
| 2025-01-07 | 2025-01-03 | 0.194 | 467 | +0 | 0.00% | 91 |
| 2025-01-06 | 2025-01-02 | 0.194 | 467 | +0 | 0.00% | 91 |
| 2025-01-03 | 2024-12-31 | 0.194 | 467 | +0 | 0.00% | 91 |
| 2025-01-02 | 2024-12-27 | 0.171 | 467 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.171 | 467 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.171 | 467 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.171 | 467 | +0 | 0.00% | 80 |
| 2024-12-20 | 2024-12-18 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-19 | 2024-12-17 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-18 | 2024-12-16 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-17 | 2024-12-13 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-13 | 2024-12-11 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-12 | 2024-12-10 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-11 | 2024-12-09 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-10 | 2024-12-06 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-09 | 2024-12-05 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-06 | 2024-12-04 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 0.220 | 467 | +0 | 0.00% | 103 |
| 2024-12-04 | 2024-12-02 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-12-03 | 2024-11-29 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-12-02 | 2024-11-28 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-29 | 2024-11-27 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-28 | 2024-11-26 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-27 | 2024-11-25 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-26 | 2024-11-22 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-25 | 2024-11-21 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-22 | 2024-11-20 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-21 | 2024-11-19 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-20 | 2024-11-18 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-19 | 2024-11-15 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-18 | 2024-11-14 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-15 | 2024-11-13 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-14 | 2024-11-12 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-13 | 2024-11-11 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-12 | 2024-11-08 | 0.230 | 467 | +0 | 0.00% | 107 |
| 2024-11-11 | 2024-11-07 | 0.223 | 467 | +0 | 0.00% | 104 |
| 2024-11-08 | 2024-11-06 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-11-07 | 2024-11-05 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-11-06 | 2024-11-04 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-11-05 | 2024-11-01 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-11-04 | 2024-10-31 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-11-01 | 2024-10-30 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-31 | 2024-10-29 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-30 | 2024-10-28 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-29 | 2024-10-25 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-28 | 2024-10-24 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-25 | 2024-10-23 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-24 | 2024-10-22 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-23 | 2024-10-21 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-22 | 2024-10-18 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-21 | 2024-10-17 | 0.195 | 467 | +0 | 0.00% | 91 |
| 2024-10-18 | 2024-10-16 | 0.195 | 467 | +0 | 0.00% | 91 |
| 2024-10-17 | 2024-10-15 | 0.195 | 467 | +0 | 0.00% | 91 |
| 2024-10-16 | 2024-10-14 | 0.195 | 467 | +0 | 0.00% | 91 |
| 2024-10-15 | 2024-10-10 | 0.195 | 467 | +0 | 0.00% | 91 |
| 2024-10-14 | 2024-10-09 | 0.190 | 467 | +0 | 0.00% | 89 |
| 2024-10-10 | 2024-10-08 | 0.200 | 467 | +0 | 0.00% | 93 |
| 2024-10-09 | 2024-10-07 | 0.290 | 467 | +0 | 0.00% | 135 |
| 2024-10-08 | 2024-10-04 | 0.320 | 467 | +0 | 0.00% | 149 |
| 2024-10-07 | 2024-10-03 | 0.158 | 467 | +0 | 0.00% | 74 |
| 2024-10-04 | 2024-10-02 | 0.128 | 467 | +0 | 0.00% | 60 |
| 2024-10-03 | 2024-09-30 | 0.116 | 467 | +0 | 0.00% | 54 |
| 2024-10-02 | 2024-09-27 | 0.116 | 467 | +0 | 0.00% | 54 |
| 2024-09-30 | 2024-09-26 | 0.116 | 467 | +0 | 0.00% | 54 |
| 2024-09-27 | 2024-09-25 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-26 | 2024-09-24 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-25 | 2024-09-23 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-24 | 2024-09-20 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-23 | 2024-09-19 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-20 | 2024-09-17 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-19 | 2024-09-16 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-17 | 2024-09-13 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-16 | 2024-09-12 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-13 | 2024-09-11 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-12 | 2024-09-10 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-11 | 2024-09-09 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-10 | 2024-09-05 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-09 | 2024-09-04 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-05 | 2024-09-03 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-04 | 2024-09-02 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-03 | 2024-08-30 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-09-02 | 2024-08-29 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-30 | 2024-08-28 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-29 | 2024-08-27 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-28 | 2024-08-26 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-27 | 2024-08-23 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-26 | 2024-08-22 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-23 | 2024-08-21 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-22 | 2024-08-20 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-21 | 2024-08-19 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-20 | 2024-08-16 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-19 | 2024-08-15 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-16 | 2024-08-14 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-15 | 2024-08-13 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-14 | 2024-08-12 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-13 | 2024-08-09 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-08-12 | 2024-08-08 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-08-09 | 2024-08-07 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-08-08 | 2024-08-06 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-08-07 | 2024-08-05 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-08-06 | 2024-08-02 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-08-05 | 2024-08-01 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-08-02 | 2024-07-31 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-08-01 | 2024-07-30 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-31 | 2024-07-29 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2024-07-30 | 2024-07-26 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2024-07-29 | 2024-07-25 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2024-07-26 | 2024-07-24 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2024-07-25 | 2024-07-23 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2024-07-24 | 2024-07-22 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2024-07-23 | 2024-07-19 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2024-07-22 | 2024-07-18 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2024-07-19 | 2024-07-17 | 0.130 | 467 | +0 | 0.00% | 61 |
| 2024-07-18 | 2024-07-16 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-17 | 2024-07-15 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-16 | 2024-07-12 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-15 | 2024-07-11 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-12 | 2024-07-10 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-10 | 2024-07-08 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-09 | 2024-07-05 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-08 | 2024-07-04 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-05 | 2024-07-03 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-04 | 2024-07-02 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-03 | 2024-06-28 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-07-02 | 2024-06-27 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-06-28 | 2024-06-26 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-06-27 | 2024-06-25 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-06-26 | 2024-06-24 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-06-25 | 2024-06-21 | 0.122 | 467 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.122 | 467 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 0.122 | 467 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.128 | 467 | +0 | 0.00% | 60 |
| 2024-06-19 | 2024-06-17 | 0.128 | 467 | +0 | 0.00% | 60 |
| 2024-06-18 | 2024-06-14 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2024-06-17 | 2024-06-13 | 0.145 | 467 | +0 | 0.00% | 68 |
| 2024-06-14 | 2024-06-12 | 0.145 | 467 | +0 | 0.00% | 68 |
| 2024-06-13 | 2024-06-11 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-06-12 | 2024-06-07 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-06-11 | 2024-06-06 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-06-07 | 2024-06-05 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-06-06 | 2024-06-04 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-06-05 | 2024-06-03 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-06-04 | 2024-05-31 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-06-03 | 2024-05-30 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-05-31 | 2024-05-29 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-05-30 | 2024-05-28 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-05-29 | 2024-05-27 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-05-28 | 2024-05-24 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-05-27 | 2024-05-23 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-05-24 | 2024-05-22 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-05-23 | 2024-05-21 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2024-05-22 | 2024-05-20 | 0.141 | 467 | +0 | 0.00% | 66 |
| 2024-05-21 | 2024-05-17 | 0.140 | 467 | +0 | 0.00% | 65 |
| 2024-05-20 | 2024-05-16 | 0.122 | 467 | +0 | 0.00% | 57 |
| 2024-05-17 | 2024-05-14 | 0.117 | 467 | +0 | 0.00% | 55 |
| 2024-05-16 | 2024-05-13 | 0.117 | 467 | +0 | 0.00% | 55 |
| 2024-05-14 | 2024-05-10 | 0.117 | 467 | +0 | 0.00% | 55 |
| 2024-05-13 | 2024-05-09 | 0.110 | 467 | +0 | 0.00% | 51 |
| 2024-05-10 | 2024-05-08 | 0.110 | 467 | +0 | 0.00% | 51 |
| 2024-05-09 | 2024-05-07 | 0.090 | 467 | +0 | 0.00% | 42 |
| 2024-05-08 | 2024-05-06 | 0.092 | 467 | +0 | 0.00% | 43 |
| 2024-05-07 | 2024-05-03 | 0.089 | 467 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-05-03 | 2024-04-30 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-05-02 | 2024-04-29 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-30 | 2024-04-26 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-29 | 2024-04-25 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-26 | 2024-04-24 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-25 | 2024-04-23 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-22 | 2024-04-18 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-19 | 2024-04-17 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-18 | 2024-04-16 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-17 | 2024-04-15 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-16 | 2024-04-12 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-15 | 2024-04-11 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-11 | 2024-04-09 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-10 | 2024-04-08 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-09 | 2024-04-05 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-08 | 2024-04-03 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-05 | 2024-04-02 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-03 | 2024-03-28 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-04-02 | 2024-03-27 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-03-28 | 2024-03-26 | 0.085 | 467 | +0 | 0.00% | 40 |
| 2024-03-27 | 2024-03-25 | 0.092 | 467 | +0 | 0.00% | 43 |
| 2024-03-26 | 2024-03-22 | 0.092 | 467 | +0 | 0.00% | 43 |
| 2024-03-25 | 2024-03-21 | 0.092 | 467 | +0 | 0.00% | 43 |
| 2024-03-22 | 2024-03-20 | 0.092 | 467 | +0 | 0.00% | 43 |
| 2024-03-21 | 2024-03-19 | 0.092 | 467 | +0 | 0.00% | 43 |
| 2024-03-20 | 2024-03-18 | 0.092 | 467 | +0 | 0.00% | 43 |
| 2024-03-19 | 2024-03-15 | 0.092 | 467 | +0 | 0.00% | 43 |
| 2024-03-18 | 2024-03-14 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-15 | 2024-03-13 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-14 | 2024-03-12 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-13 | 2024-03-11 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-12 | 2024-03-08 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-11 | 2024-03-07 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-08 | 2024-03-06 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-07 | 2024-03-05 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-06 | 2024-03-04 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-05 | 2024-03-01 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-04 | 2024-02-29 | 0.096 | 467 | +0 | 0.00% | 45 |
| 2024-03-01 | 2024-02-28 | 0.113 | 467 | +0 | 0.00% | 53 |
| 2024-02-29 | 2024-02-27 | 0.113 | 467 | +0 | 0.00% | 53 |
| 2024-02-28 | 2024-02-26 | 0.113 | 467 | +0 | 0.00% | 53 |
| 2024-02-27 | 2024-02-23 | 0.113 | 467 | +0 | 0.00% | 53 |
| 2024-02-26 | 2024-02-22 | 0.113 | 467 | +0 | 0.00% | 53 |
| 2024-02-23 | 2024-02-21 | 0.113 | 467 | +0 | 0.00% | 53 |
| 2024-02-22 | 2024-02-20 | 0.113 | 467 | +0 | 0.00% | 53 |
| 2024-02-21 | 2024-02-19 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-02-20 | 2024-02-16 | 0.115 | 467 | +0 | 0.00% | 54 |
| 2024-02-19 | 2024-02-15 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-02-16 | 2024-02-14 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-02-14 | 2024-02-07 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-02-08 | 2024-02-06 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-02-07 | 2024-02-05 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-02-06 | 2024-02-02 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-02-05 | 2024-02-01 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-02-02 | 2024-01-31 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-31 | 2024-01-29 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-30 | 2024-01-26 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-29 | 2024-01-25 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-26 | 2024-01-24 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-25 | 2024-01-23 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-24 | 2024-01-22 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-23 | 2024-01-19 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-22 | 2024-01-18 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-19 | 2024-01-17 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-18 | 2024-01-16 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-17 | 2024-01-15 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-16 | 2024-01-12 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-15 | 2024-01-11 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-12 | 2024-01-10 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-11 | 2024-01-09 | 0.125 | 467 | +0 | 0.00% | 58 |
| 2024-01-10 | 2024-01-08 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2024-01-09 | 2024-01-05 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2024-01-08 | 2024-01-04 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2024-01-05 | 2024-01-03 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2024-01-04 | 2024-01-02 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2024-01-03 | 2023-12-29 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2024-01-02 | 2023-12-28 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2023-12-29 | 2023-12-27 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2023-12-28 | 2023-12-22 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2023-12-27 | 2023-12-21 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2023-12-22 | 2023-12-20 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2023-12-21 | 2023-12-19 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2023-12-20 | 2023-12-18 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2023-12-19 | 2023-12-15 | 0.132 | 467 | +0 | 0.00% | 62 |
| 2023-12-18 | 2023-12-14 | 0.155 | 467 | +0 | 0.00% | 72 |
| 2023-12-15 | 2023-12-13 | 0.155 | 467 | +0 | 0.00% | 72 |
| 2023-12-14 | 2023-12-12 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-12-13 | 2023-12-11 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-12-12 | 2023-12-08 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-12-11 | 2023-12-07 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-12-08 | 2023-12-06 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-12-07 | 2023-12-05 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-12-06 | 2023-12-04 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-12-05 | 2023-12-01 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-12-04 | 2023-11-30 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-12-01 | 2023-11-29 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-11-30 | 2023-11-28 | 0.170 | 467 | +0 | 0.00% | 79 |
| 2023-11-29 | 2023-11-27 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-28 | 2023-11-24 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-27 | 2023-11-23 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-24 | 2023-11-22 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-23 | 2023-11-21 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-22 | 2023-11-20 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-21 | 2023-11-17 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-20 | 2023-11-16 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-17 | 2023-11-15 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-16 | 2023-11-14 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-15 | 2023-11-13 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-14 | 2023-11-10 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-13 | 2023-11-09 | 0.180 | 467 | +0 | 0.00% | 84 |
| 2023-11-10 | 2023-11-08 | 0.198 | 467 | +0 | 0.00% | 92 |
| 2023-11-09 | 2023-11-07 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-11-08 | 2023-11-06 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-11-07 | 2023-11-03 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-11-06 | 2023-11-02 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-11-03 | 2023-11-01 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-11-02 | 2023-10-31 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-11-01 | 2023-10-30 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-31 | 2023-10-27 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-30 | 2023-10-26 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-27 | 2023-10-25 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-26 | 2023-10-24 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-25 | 2023-10-20 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-24 | 2023-10-19 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-20 | 2023-10-18 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-19 | 2023-10-17 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-18 | 2023-10-16 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-17 | 2023-10-13 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-16 | 2023-10-12 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-13 | 2023-10-11 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-12 | 2023-10-10 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-11 | 2023-10-09 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-10 | 2023-10-06 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-09 | 2023-10-05 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-06 | 2023-10-04 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-05 | 2023-10-03 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-04 | 2023-09-29 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-10-03 | 2023-09-28 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-09-29 | 2023-09-27 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-09-28 | 2023-09-26 | 0.209 | 467 | +0 | 0.00% | 98 |
| 2023-09-27 | 2023-09-25 | 0.133 | 467 | +0 | 0.00% | 62 |
| 2023-09-26 | 2023-09-22 | 0.154 | 467 | +0 | 0.00% | 72 |
| 2023-09-25 | 2023-09-21 | 0.154 | 467 | +0 | 0.00% | 72 |
| 2023-09-22 | 2023-09-20 | 0.145 | 467 | +0 | 0.00% | 68 |
| 2023-09-21 | 2023-09-19 | 0.150 | 467 | +0 | 0.00% | 70 |
| 2023-09-20 | 2023-09-18 | 0.153 | 467 | +0 | 0.00% | 71 |
| 2023-09-19 | 2023-09-15 | 0.198 | 467 | +0 | 0.00% | 92 |
| 2023-09-18 | 2023-09-14 | 0.198 | 467 | +0 | 0.00% | 92 |
| 2023-09-15 | 2023-09-13 | 0.198 | 467 | +0 | 0.00% | 92 |
| 2017-10-27 | 2017-10-25 | 1.960 | 467 | -37,500 | 0.00% | 915 |
| 2017-10-25 | 2017-10-23 | 1.940 | 37,967 | -78,000 | 0.01% | 73,656 |
| 2017-10-24 | 2017-10-20 | 1.960 | 115,967 | +115,500 | 0.02% | 227,295 |
| 2016-12-20 | 2016-12-16 | 3.480 | 467 | -45,000 | 0.00% | 1,625 |
| 2016-12-06 | 2016-12-02 | 3.360 | 45,467 | -19,500 | 0.01% | 152,769 |
| 2016-12-01 | 2016-11-29 | 3.340 | 64,967 | +45,000 | 0.01% | 216,990 |
| 2016-11-10 | 2016-11-08 | 3.380 | 19,967 | -15,000 | 0.00% | 67,488 |
| 2016-11-08 | 2016-11-04 | 3.180 | 34,967 | -30,000 | 0.01% | 111,195 |
| 2016-10-27 | 2016-10-25 | 3.500 | 64,967 | +15,000 | 0.01% | 227,384 |
| 2016-10-25 | 2016-10-20 | 3.420 | 49,967 | -51,000 | 0.01% | 170,887 |
| 2016-10-20 | 2016-10-18 | 3.200 | 100,967 | -59,250 | 0.02% | 323,094 |
| 2016-09-08 | 2016-09-06 | 2.220 | 160,217 | -2,829,000 | 0.03% | 355,682 |
| 2016-08-12 | 2016-08-10 | 2.320 | 2,989,217 | +21,000 | 0.58% | 6,934,983 |
| 2016-08-11 | 2016-08-09 | 2.260 | 2,968,217 | +36,000 | 0.58% | 6,708,170 |
| 2016-08-09 | 2016-08-05 | 2.300 | 2,932,217 | +52,500 | 0.57% | 6,744,099 |
| 2016-08-04 | 2016-08-01 | 2.500 | 2,879,717 | +50,250 | 0.56% | 7,199,292 |
| 2016-07-29 | 2016-07-27 | 2.860 | 2,829,467 | +2,829,217 | 0.55% | 8,092,276 |
| 2013-02-27 | 2013-02-25 | 4.200 | 250 | -19,500 | 0.00% | 1,050 |
| 2013-02-20 | 2013-02-18 | 3.900 | 19,750 | +19,500 | 0.01% | 77,025 |
| 2013-01-30 | 2013-01-28 | 4.120 | 250 | -19,500 | 0.00% | 1,030 |
| 2013-01-24 | 2013-01-22 | 4.800 | 19,750 | -17,250 | 0.01% | 94,800 |
| 2013-01-23 | 2013-01-21 | 4.960 | 37,000 | +36,750 | 0.02% | 183,520 |
| 2011-07-29 | 2011-07-27 | 6.900 | 250 | -84,000 | 0.00% | 1,725 |
| 2011-07-28 | 2011-07-26 | 6.800 | 84,250 | -90,750 | 0.06% | 572,900 |
| 2011-07-27 | 2011-07-25 | 7.200 | 175,000 | -200,250 | 0.12% | 1,260,000 |
| 2011-07-26 | 2011-07-22 | 7.200 | 375,250 | -624,750 | 0.27% | 2,701,800 |
| 2011-07-21 | 2011-07-19 | 7.100 | 1,000,000 | -300,000 | 0.71% | 7,100,000 |
| 2011-07-20 | 2011-07-18 | 7.100 | 1,300,000 | +1,300,000 | 0.93% | 9,230,000 |
| 2011-04-08 | 2011-04-06 | 7.100 | 0 | -15,000 | ||
| 2011-04-07 | 2011-04-04 | 6.700 | 15,000 | +15,000 | 0.01% | 100,500 |
| 2010-05-04 | 2010-04-30 | 10.400 | 0 | -90,000 | ||
| 2010-05-03 | 2010-04-29 | 10.000 | 90,000 | +36,000 | 0.08% | 900,000 |
| 2010-04-30 | 2010-04-28 | 9.500 | 54,000 | +54,000 | 0.05% | 513,000 |
| 2010-03-15 | 2010-03-11 | 9.700 | 0 | -16,500 | ||
| 2010-02-26 | 2010-02-24 | 9.800 | 16,500 | +16,500 | 0.01% | 161,700 |
| 2009-11-27 | 2009-11-25 | 9.700 | 0 | -35,928 | ||
| 2009-11-25 | 2009-11-23 | 9.800 | 35,928 | -27,000 | 0.03% | 352,094 |
| 2009-11-23 | 2009-11-19 | 9.900 | 62,928 | -49,500 | 0.06% | 622,987 |
| 2009-11-19 | 2009-11-17 | 10.200 | 112,428 | -49,500 | 0.10% | 1,146,766 |
| 2009-11-17 | 2009-11-13 | 10.800 | 161,928 | -75,750 | 0.14% | 1,748,822 |
| 2009-11-16 | 2009-11-12 | 10.800 | 237,678 | +87,678 | 0.21% | 2,566,922 |
| 2009-11-03 | 2009-10-30 | 10.400 | 150,000 | +150,000 | 0.13% | 1,560,000 |
| 2009-08-07 | 2009-08-05 | 13.200 | 0 | -2,250 | ||
| 2009-08-06 | 2009-08-04 | 14.200 | 2,250 | +2,250 | 0.00% | 31,950 |
| 2008-02-15 | 2008-02-13 | 5.600 | 0 | -14,250 | ||
| 2008-02-12 | 2008-02-06 | 5.800 | 14,250 | -4,500 | 0.01% | 82,650 |
| 2008-02-11 | 2008-02-04 | 6.200 | 18,750 | -15,000 | 0.02% | 116,250 |
| 2008-02-04 | 2008-01-31 | 5.600 | 33,750 | +9,750 | 0.03% | 189,000 |
| 2008-02-01 | 2008-01-30 | 6.000 | 24,000 | +24,000 | 0.02% | 144,000 |
| 2007-08-06 | 2007-08-02 | 6.300 | 0 | -4,500 | ||
| 2007-08-02 | 2007-07-31 | 6.400 | 4,500 | +4,500 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy