History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 28,650 | +0 | 0.01% | 4,555 |
| 2025-10-13 | 2025-10-09 | 0.159 | 28,650 | +0 | 0.01% | 4,555 |
| 2025-10-10 | 2025-10-08 | 0.159 | 28,650 | +0 | 0.01% | 4,555 |
| 2025-10-09 | 2025-10-06 | 0.164 | 28,650 | +0 | 0.01% | 4,699 |
| 2025-10-08 | 2025-10-03 | 0.164 | 28,650 | +0 | 0.01% | 4,699 |
| 2025-10-06 | 2025-10-02 | 0.165 | 28,650 | +0 | 0.01% | 4,727 |
| 2025-10-03 | 2025-09-30 | 0.165 | 28,650 | +0 | 0.01% | 4,727 |
| 2025-10-02 | 2025-09-29 | 0.165 | 28,650 | +0 | 0.01% | 4,727 |
| 2025-09-30 | 2025-09-26 | 0.165 | 28,650 | +0 | 0.01% | 4,727 |
| 2025-09-29 | 2025-09-25 | 0.175 | 28,650 | +0 | 0.01% | 5,014 |
| 2025-09-26 | 2025-09-24 | 0.168 | 28,650 | +0 | 0.01% | 4,813 |
| 2025-09-25 | 2025-09-23 | 0.168 | 28,650 | +0 | 0.01% | 4,813 |
| 2025-09-24 | 2025-09-22 | 0.168 | 28,650 | +0 | 0.01% | 4,813 |
| 2025-09-23 | 2025-09-19 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2025-09-22 | 2025-09-18 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2025-09-19 | 2025-09-17 | 0.190 | 28,650 | +0 | 0.01% | 5,444 |
| 2025-09-18 | 2025-09-16 | 0.179 | 28,650 | +0 | 0.01% | 5,128 |
| 2025-09-17 | 2025-09-15 | 0.162 | 28,650 | +0 | 0.01% | 4,641 |
| 2025-09-16 | 2025-09-12 | 0.162 | 28,650 | +0 | 0.01% | 4,641 |
| 2025-09-15 | 2025-09-11 | 0.162 | 28,650 | +0 | 0.01% | 4,641 |
| 2025-09-12 | 2025-09-10 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2025-09-11 | 2025-09-09 | 0.148 | 28,650 | +0 | 0.01% | 4,240 |
| 2025-09-10 | 2025-09-08 | 0.148 | 28,650 | +0 | 0.01% | 4,240 |
| 2025-09-09 | 2025-09-05 | 0.147 | 28,650 | +0 | 0.01% | 4,212 |
| 2025-09-08 | 2025-09-04 | 0.146 | 28,650 | +0 | 0.01% | 4,183 |
| 2025-09-05 | 2025-09-03 | 0.146 | 28,650 | +0 | 0.01% | 4,183 |
| 2025-09-04 | 2025-09-02 | 0.146 | 28,650 | +0 | 0.01% | 4,183 |
| 2025-09-03 | 2025-09-01 | 0.151 | 28,650 | +0 | 0.01% | 4,326 |
| 2025-09-02 | 2025-08-29 | 0.151 | 28,650 | +0 | 0.01% | 4,326 |
| 2025-09-01 | 2025-08-28 | 0.151 | 28,650 | +0 | 0.01% | 4,326 |
| 2025-08-29 | 2025-08-27 | 0.143 | 28,650 | +0 | 0.01% | 4,097 |
| 2025-08-28 | 2025-08-26 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-08-27 | 2025-08-25 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-08-26 | 2025-08-22 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-08-25 | 2025-08-21 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-08-22 | 2025-08-20 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-08-21 | 2025-08-19 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-08-20 | 2025-08-18 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-08-19 | 2025-08-15 | 0.136 | 28,650 | +0 | 0.01% | 3,896 |
| 2025-08-18 | 2025-08-14 | 0.135 | 28,650 | +0 | 0.01% | 3,868 |
| 2025-08-15 | 2025-08-13 | 0.134 | 28,650 | +0 | 0.01% | 3,839 |
| 2025-08-14 | 2025-08-12 | 0.134 | 28,650 | +0 | 0.01% | 3,839 |
| 2025-08-13 | 2025-08-11 | 0.134 | 28,650 | +0 | 0.01% | 3,839 |
| 2025-08-12 | 2025-08-08 | 0.134 | 28,650 | +0 | 0.01% | 3,839 |
| 2025-08-11 | 2025-08-07 | 0.134 | 28,650 | +0 | 0.01% | 3,839 |
| 2025-08-08 | 2025-08-06 | 0.135 | 28,650 | +0 | 0.01% | 3,868 |
| 2025-08-07 | 2025-08-05 | 0.134 | 28,650 | +0 | 0.01% | 3,839 |
| 2025-08-06 | 2025-08-04 | 0.134 | 28,650 | +0 | 0.01% | 3,839 |
| 2025-08-05 | 2025-08-01 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-08-04 | 2025-07-31 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-08-01 | 2025-07-30 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-07-31 | 2025-07-29 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-07-30 | 2025-07-28 | 0.144 | 28,650 | +0 | 0.01% | 4,126 |
| 2025-07-29 | 2025-07-25 | 0.144 | 28,650 | +0 | 0.01% | 4,126 |
| 2025-07-28 | 2025-07-24 | 0.144 | 28,650 | +0 | 0.01% | 4,126 |
| 2025-07-25 | 2025-07-23 | 0.136 | 28,650 | +0 | 0.01% | 3,896 |
| 2025-07-24 | 2025-07-22 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-07-23 | 2025-07-21 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2025-07-22 | 2025-07-18 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2025-07-21 | 2025-07-17 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-07-18 | 2025-07-16 | 0.135 | 28,650 | +0 | 0.01% | 3,868 |
| 2025-07-17 | 2025-07-15 | 0.135 | 28,650 | +0 | 0.01% | 3,868 |
| 2025-07-16 | 2025-07-14 | 0.135 | 28,650 | +0 | 0.01% | 3,868 |
| 2025-07-15 | 2025-07-11 | 0.135 | 28,650 | +0 | 0.01% | 3,868 |
| 2025-07-14 | 2025-07-10 | 0.135 | 28,650 | +0 | 0.01% | 3,868 |
| 2025-07-11 | 2025-07-09 | 0.135 | 28,650 | +0 | 0.01% | 3,868 |
| 2025-07-10 | 2025-07-08 | 0.135 | 28,650 | +0 | 0.01% | 3,868 |
| 2025-07-09 | 2025-07-07 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-07-08 | 2025-07-04 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-07-07 | 2025-07-03 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-07-04 | 2025-07-02 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-07-03 | 2025-06-30 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-07-02 | 2025-06-27 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-06-30 | 2025-06-26 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-06-27 | 2025-06-25 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-06-26 | 2025-06-24 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2025-06-25 | 2025-06-23 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2025-06-24 | 2025-06-20 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2025-06-23 | 2025-06-19 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2025-06-20 | 2025-06-18 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2025-06-19 | 2025-06-17 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-06-18 | 2025-06-16 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-06-17 | 2025-06-13 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-16 | 2025-06-12 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-13 | 2025-06-11 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-12 | 2025-06-10 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-11 | 2025-06-09 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-10 | 2025-06-06 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-09 | 2025-06-05 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-06 | 2025-06-04 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-05 | 2025-06-03 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-04 | 2025-06-02 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-03 | 2025-05-30 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2025-06-02 | 2025-05-29 | 0.151 | 28,650 | +0 | 0.01% | 4,326 |
| 2025-05-30 | 2025-05-28 | 0.189 | 28,650 | +0 | 0.01% | 5,415 |
| 2025-05-29 | 2025-05-27 | 0.189 | 28,650 | +0 | 0.01% | 5,415 |
| 2025-05-28 | 2025-05-26 | 0.189 | 28,650 | +0 | 0.01% | 5,415 |
| 2025-05-27 | 2025-05-23 | 0.189 | 28,650 | +0 | 0.01% | 5,415 |
| 2025-05-26 | 2025-05-22 | 0.190 | 28,650 | +0 | 0.01% | 5,444 |
| 2025-05-23 | 2025-05-21 | 0.190 | 28,650 | +0 | 0.01% | 5,444 |
| 2025-05-22 | 2025-05-20 | 0.190 | 28,650 | +0 | 0.01% | 5,444 |
| 2025-05-21 | 2025-05-19 | 0.190 | 28,650 | +0 | 0.01% | 5,444 |
| 2025-05-20 | 2025-05-16 | 0.197 | 28,650 | +0 | 0.01% | 5,644 |
| 2025-05-19 | 2025-05-15 | 0.197 | 28,650 | +0 | 0.01% | 5,644 |
| 2025-05-16 | 2025-05-14 | 0.197 | 28,650 | +0 | 0.01% | 5,644 |
| 2025-05-15 | 2025-05-13 | 0.198 | 28,650 | +0 | 0.01% | 5,673 |
| 2025-05-14 | 2025-05-12 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2025-05-13 | 2025-05-09 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-05-12 | 2025-05-08 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-05-09 | 2025-05-07 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-05-08 | 2025-05-06 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-05-07 | 2025-05-02 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-05-06 | 2025-04-30 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-05-02 | 2025-04-29 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2025-04-30 | 2025-04-28 | 0.148 | 28,650 | +0 | 0.01% | 4,240 |
| 2025-04-29 | 2025-04-25 | 0.148 | 28,650 | +0 | 0.01% | 4,240 |
| 2025-04-28 | 2025-04-24 | 0.148 | 28,650 | +0 | 0.01% | 4,240 |
| 2025-04-25 | 2025-04-23 | 0.148 | 28,650 | +0 | 0.01% | 4,240 |
| 2025-04-24 | 2025-04-22 | 0.148 | 28,650 | +0 | 0.01% | 4,240 |
| 2025-04-23 | 2025-04-17 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-22 | 2025-04-16 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-17 | 2025-04-15 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-16 | 2025-04-14 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-15 | 2025-04-11 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-14 | 2025-04-10 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-11 | 2025-04-09 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-10 | 2025-04-08 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-09 | 2025-04-07 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-08 | 2025-04-03 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-04-07 | 2025-04-02 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-04-03 | 2025-04-01 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-04-02 | 2025-03-31 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-04-01 | 2025-03-28 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-03-31 | 2025-03-27 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-03-28 | 2025-03-26 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2025-03-27 | 2025-03-25 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-03-26 | 2025-03-24 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-03-25 | 2025-03-21 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-03-24 | 2025-03-20 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-03-21 | 2025-03-19 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-03-20 | 2025-03-18 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2025-03-19 | 2025-03-17 | 0.138 | 28,650 | +0 | 0.01% | 3,954 |
| 2025-03-18 | 2025-03-14 | 0.138 | 28,650 | +0 | 0.01% | 3,954 |
| 2025-03-17 | 2025-03-13 | 0.138 | 28,650 | +0 | 0.01% | 3,954 |
| 2025-03-14 | 2025-03-12 | 0.138 | 28,650 | +0 | 0.01% | 3,954 |
| 2025-03-13 | 2025-03-11 | 0.141 | 28,650 | +0 | 0.01% | 4,040 |
| 2025-03-12 | 2025-03-10 | 0.157 | 28,650 | +0 | 0.01% | 4,498 |
| 2025-03-11 | 2025-03-07 | 0.157 | 28,650 | +0 | 0.01% | 4,498 |
| 2025-03-10 | 2025-03-06 | 0.157 | 28,650 | +0 | 0.01% | 4,498 |
| 2025-03-07 | 2025-03-05 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-03-06 | 2025-03-04 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-03-05 | 2025-03-03 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-03-04 | 2025-02-28 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-03-03 | 2025-02-27 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-02-28 | 2025-02-26 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-02-27 | 2025-02-25 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-02-26 | 2025-02-24 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-02-25 | 2025-02-21 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-02-24 | 2025-02-20 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-02-21 | 2025-02-19 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-02-20 | 2025-02-18 | 0.156 | 28,650 | +0 | 0.01% | 4,469 |
| 2025-02-19 | 2025-02-17 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-02-18 | 2025-02-14 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-02-17 | 2025-02-13 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-02-14 | 2025-02-12 | 0.175 | 28,650 | +0 | 0.01% | 5,014 |
| 2025-02-13 | 2025-02-11 | 0.175 | 28,650 | +0 | 0.01% | 5,014 |
| 2025-02-12 | 2025-02-10 | 0.175 | 28,650 | +0 | 0.01% | 5,014 |
| 2025-02-11 | 2025-02-07 | 0.175 | 28,650 | +0 | 0.01% | 5,014 |
| 2025-02-10 | 2025-02-06 | 0.175 | 28,650 | +0 | 0.01% | 5,014 |
| 2025-02-07 | 2025-02-05 | 0.175 | 28,650 | +0 | 0.01% | 5,014 |
| 2025-02-06 | 2025-02-04 | 0.175 | 28,650 | +0 | 0.01% | 5,014 |
| 2025-02-05 | 2025-02-03 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-02-04 | 2025-01-28 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-02-03 | 2025-01-24 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-01-27 | 2025-01-23 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-01-24 | 2025-01-22 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-01-23 | 2025-01-21 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-01-22 | 2025-01-20 | 0.160 | 28,650 | +0 | 0.01% | 4,584 |
| 2025-01-21 | 2025-01-17 | 0.188 | 28,650 | +0 | 0.01% | 5,386 |
| 2025-01-20 | 2025-01-16 | 0.188 | 28,650 | +0 | 0.01% | 5,386 |
| 2025-01-17 | 2025-01-15 | 0.188 | 28,650 | +0 | 0.01% | 5,386 |
| 2025-01-16 | 2025-01-14 | 0.188 | 28,650 | +0 | 0.01% | 5,386 |
| 2025-01-15 | 2025-01-13 | 0.188 | 28,650 | +0 | 0.01% | 5,386 |
| 2025-01-14 | 2025-01-10 | 0.188 | 28,650 | +0 | 0.01% | 5,386 |
| 2025-01-13 | 2025-01-09 | 0.188 | 28,650 | +0 | 0.01% | 5,386 |
| 2025-01-10 | 2025-01-08 | 0.188 | 28,650 | +0 | 0.01% | 5,386 |
| 2025-01-09 | 2025-01-07 | 0.188 | 28,650 | +0 | 0.01% | 5,386 |
| 2025-01-08 | 2025-01-06 | 0.194 | 28,650 | +0 | 0.01% | 5,558 |
| 2025-01-07 | 2025-01-03 | 0.194 | 28,650 | +0 | 0.01% | 5,558 |
| 2025-01-06 | 2025-01-02 | 0.194 | 28,650 | +0 | 0.01% | 5,558 |
| 2025-01-03 | 2024-12-31 | 0.194 | 28,650 | +0 | 0.01% | 5,558 |
| 2025-01-02 | 2024-12-27 | 0.171 | 28,650 | +0 | 0.01% | 4,899 |
| 2024-12-30 | 2024-12-24 | 0.171 | 28,650 | +0 | 0.01% | 4,899 |
| 2024-12-27 | 2024-12-20 | 0.171 | 28,650 | +0 | 0.01% | 4,899 |
| 2024-12-23 | 2024-12-19 | 0.171 | 28,650 | +0 | 0.01% | 4,899 |
| 2024-12-20 | 2024-12-18 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-19 | 2024-12-17 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-18 | 2024-12-16 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-17 | 2024-12-13 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-16 | 2024-12-12 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-13 | 2024-12-11 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-12 | 2024-12-10 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-11 | 2024-12-09 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-10 | 2024-12-06 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-09 | 2024-12-05 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-06 | 2024-12-04 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-05 | 2024-12-03 | 0.220 | 28,650 | +0 | 0.01% | 6,303 |
| 2024-12-04 | 2024-12-02 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-12-03 | 2024-11-29 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-12-02 | 2024-11-28 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-29 | 2024-11-27 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-28 | 2024-11-26 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-27 | 2024-11-25 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-26 | 2024-11-22 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-25 | 2024-11-21 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-22 | 2024-11-20 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-21 | 2024-11-19 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-20 | 2024-11-18 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-19 | 2024-11-15 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-18 | 2024-11-14 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-15 | 2024-11-13 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-14 | 2024-11-12 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-13 | 2024-11-11 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-12 | 2024-11-08 | 0.230 | 28,650 | +0 | 0.01% | 6,590 |
| 2024-11-11 | 2024-11-07 | 0.223 | 28,650 | +0 | 0.01% | 6,389 |
| 2024-11-08 | 2024-11-06 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-11-07 | 2024-11-05 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-11-06 | 2024-11-04 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-11-05 | 2024-11-01 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-11-04 | 2024-10-31 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-11-01 | 2024-10-30 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-31 | 2024-10-29 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-30 | 2024-10-28 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-29 | 2024-10-25 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-28 | 2024-10-24 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-25 | 2024-10-23 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-24 | 2024-10-22 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-23 | 2024-10-21 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-22 | 2024-10-18 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-21 | 2024-10-17 | 0.195 | 28,650 | +0 | 0.01% | 5,587 |
| 2024-10-18 | 2024-10-16 | 0.195 | 28,650 | +0 | 0.01% | 5,587 |
| 2024-10-17 | 2024-10-15 | 0.195 | 28,650 | +0 | 0.01% | 5,587 |
| 2024-10-16 | 2024-10-14 | 0.195 | 28,650 | +0 | 0.01% | 5,587 |
| 2024-10-15 | 2024-10-10 | 0.195 | 28,650 | +0 | 0.01% | 5,587 |
| 2024-10-14 | 2024-10-09 | 0.190 | 28,650 | +0 | 0.01% | 5,444 |
| 2024-10-10 | 2024-10-08 | 0.200 | 28,650 | +0 | 0.01% | 5,730 |
| 2024-10-09 | 2024-10-07 | 0.290 | 28,650 | +0 | 0.01% | 8,308 |
| 2024-10-08 | 2024-10-04 | 0.320 | 28,650 | +0 | 0.01% | 9,168 |
| 2024-10-07 | 2024-10-03 | 0.158 | 28,650 | +0 | 0.01% | 4,527 |
| 2024-10-04 | 2024-10-02 | 0.128 | 28,650 | +0 | 0.01% | 3,667 |
| 2024-10-03 | 2024-09-30 | 0.116 | 28,650 | +0 | 0.01% | 3,323 |
| 2024-10-02 | 2024-09-27 | 0.116 | 28,650 | +0 | 0.01% | 3,323 |
| 2024-09-30 | 2024-09-26 | 0.116 | 28,650 | +0 | 0.01% | 3,323 |
| 2024-09-27 | 2024-09-25 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-26 | 2024-09-24 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-25 | 2024-09-23 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-24 | 2024-09-20 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-23 | 2024-09-19 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-20 | 2024-09-17 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-19 | 2024-09-16 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-17 | 2024-09-13 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-16 | 2024-09-12 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-13 | 2024-09-11 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-12 | 2024-09-10 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-11 | 2024-09-09 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-10 | 2024-09-05 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-09 | 2024-09-04 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-05 | 2024-09-03 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-04 | 2024-09-02 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-03 | 2024-08-30 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-09-02 | 2024-08-29 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-30 | 2024-08-28 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-29 | 2024-08-27 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-28 | 2024-08-26 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-27 | 2024-08-23 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-26 | 2024-08-22 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-23 | 2024-08-21 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-22 | 2024-08-20 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-21 | 2024-08-19 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-20 | 2024-08-16 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-19 | 2024-08-15 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-16 | 2024-08-14 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-15 | 2024-08-13 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-14 | 2024-08-12 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-13 | 2024-08-09 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-08-12 | 2024-08-08 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-08-09 | 2024-08-07 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-08-08 | 2024-08-06 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-08-07 | 2024-08-05 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-08-06 | 2024-08-02 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-08-05 | 2024-08-01 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-08-02 | 2024-07-31 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-08-01 | 2024-07-30 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-31 | 2024-07-29 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2024-07-30 | 2024-07-26 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2024-07-29 | 2024-07-25 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2024-07-26 | 2024-07-24 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2024-07-25 | 2024-07-23 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2024-07-24 | 2024-07-22 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2024-07-23 | 2024-07-19 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2024-07-22 | 2024-07-18 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2024-07-19 | 2024-07-17 | 0.130 | 28,650 | +0 | 0.01% | 3,724 |
| 2024-07-18 | 2024-07-16 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-17 | 2024-07-15 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-16 | 2024-07-12 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-15 | 2024-07-11 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-12 | 2024-07-10 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-11 | 2024-07-09 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-10 | 2024-07-08 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-09 | 2024-07-05 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-08 | 2024-07-04 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-05 | 2024-07-03 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-04 | 2024-07-02 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-03 | 2024-06-28 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-07-02 | 2024-06-27 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-06-28 | 2024-06-26 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-06-27 | 2024-06-25 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-06-26 | 2024-06-24 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-06-25 | 2024-06-21 | 0.122 | 28,650 | +0 | 0.01% | 3,495 |
| 2024-06-24 | 2024-06-20 | 0.122 | 28,650 | +0 | 0.01% | 3,495 |
| 2024-06-21 | 2024-06-19 | 0.122 | 28,650 | +0 | 0.01% | 3,495 |
| 2024-06-20 | 2024-06-18 | 0.128 | 28,650 | +0 | 0.01% | 3,667 |
| 2024-06-19 | 2024-06-17 | 0.128 | 28,650 | +0 | 0.01% | 3,667 |
| 2024-06-18 | 2024-06-14 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2024-06-17 | 2024-06-13 | 0.145 | 28,650 | +0 | 0.01% | 4,154 |
| 2024-06-14 | 2024-06-12 | 0.145 | 28,650 | +0 | 0.01% | 4,154 |
| 2024-06-13 | 2024-06-11 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-06-12 | 2024-06-07 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-06-11 | 2024-06-06 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-06-07 | 2024-06-05 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-06-06 | 2024-06-04 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-06-05 | 2024-06-03 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-06-04 | 2024-05-31 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-06-03 | 2024-05-30 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-05-31 | 2024-05-29 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-05-30 | 2024-05-28 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-05-29 | 2024-05-27 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-05-28 | 2024-05-24 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-05-27 | 2024-05-23 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-05-24 | 2024-05-22 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-05-23 | 2024-05-21 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2024-05-22 | 2024-05-20 | 0.141 | 28,650 | +0 | 0.01% | 4,040 |
| 2024-05-21 | 2024-05-17 | 0.140 | 28,650 | +0 | 0.01% | 4,011 |
| 2024-05-20 | 2024-05-16 | 0.122 | 28,650 | +0 | 0.01% | 3,495 |
| 2024-05-17 | 2024-05-14 | 0.117 | 28,650 | +0 | 0.01% | 3,352 |
| 2024-05-16 | 2024-05-13 | 0.117 | 28,650 | +0 | 0.01% | 3,352 |
| 2024-05-14 | 2024-05-10 | 0.117 | 28,650 | +0 | 0.01% | 3,352 |
| 2024-05-13 | 2024-05-09 | 0.110 | 28,650 | +0 | 0.01% | 3,152 |
| 2024-05-10 | 2024-05-08 | 0.110 | 28,650 | +0 | 0.01% | 3,152 |
| 2024-05-09 | 2024-05-07 | 0.090 | 28,650 | +0 | 0.01% | 2,578 |
| 2024-05-08 | 2024-05-06 | 0.092 | 28,650 | +0 | 0.01% | 2,636 |
| 2024-05-07 | 2024-05-03 | 0.089 | 28,650 | +0 | 0.01% | 2,550 |
| 2024-05-06 | 2024-05-02 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-05-03 | 2024-04-30 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-05-02 | 2024-04-29 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-30 | 2024-04-26 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-29 | 2024-04-25 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-26 | 2024-04-24 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-25 | 2024-04-23 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-24 | 2024-04-22 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-23 | 2024-04-19 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-22 | 2024-04-18 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-19 | 2024-04-17 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-18 | 2024-04-16 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-17 | 2024-04-15 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-16 | 2024-04-12 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-15 | 2024-04-11 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-12 | 2024-04-10 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-11 | 2024-04-09 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-10 | 2024-04-08 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-09 | 2024-04-05 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-08 | 2024-04-03 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-05 | 2024-04-02 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-03 | 2024-03-28 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-04-02 | 2024-03-27 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-03-28 | 2024-03-26 | 0.085 | 28,650 | +0 | 0.01% | 2,435 |
| 2024-03-27 | 2024-03-25 | 0.092 | 28,650 | +0 | 0.01% | 2,636 |
| 2024-03-26 | 2024-03-22 | 0.092 | 28,650 | +0 | 0.01% | 2,636 |
| 2024-03-25 | 2024-03-21 | 0.092 | 28,650 | +0 | 0.01% | 2,636 |
| 2024-03-22 | 2024-03-20 | 0.092 | 28,650 | +0 | 0.01% | 2,636 |
| 2024-03-21 | 2024-03-19 | 0.092 | 28,650 | +0 | 0.01% | 2,636 |
| 2024-03-20 | 2024-03-18 | 0.092 | 28,650 | +0 | 0.01% | 2,636 |
| 2024-03-19 | 2024-03-15 | 0.092 | 28,650 | +0 | 0.01% | 2,636 |
| 2024-03-18 | 2024-03-14 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-15 | 2024-03-13 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-14 | 2024-03-12 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-13 | 2024-03-11 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-12 | 2024-03-08 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-11 | 2024-03-07 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-08 | 2024-03-06 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-07 | 2024-03-05 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-06 | 2024-03-04 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-05 | 2024-03-01 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-04 | 2024-02-29 | 0.096 | 28,650 | +0 | 0.01% | 2,750 |
| 2024-03-01 | 2024-02-28 | 0.113 | 28,650 | +0 | 0.01% | 3,237 |
| 2024-02-29 | 2024-02-27 | 0.113 | 28,650 | +0 | 0.01% | 3,237 |
| 2024-02-28 | 2024-02-26 | 0.113 | 28,650 | +0 | 0.01% | 3,237 |
| 2024-02-27 | 2024-02-23 | 0.113 | 28,650 | +0 | 0.01% | 3,237 |
| 2024-02-26 | 2024-02-22 | 0.113 | 28,650 | +0 | 0.01% | 3,237 |
| 2024-02-23 | 2024-02-21 | 0.113 | 28,650 | +0 | 0.01% | 3,237 |
| 2024-02-22 | 2024-02-20 | 0.113 | 28,650 | +0 | 0.01% | 3,237 |
| 2024-02-21 | 2024-02-19 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-02-20 | 2024-02-16 | 0.115 | 28,650 | +0 | 0.01% | 3,295 |
| 2024-02-19 | 2024-02-15 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-02-16 | 2024-02-14 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-02-15 | 2024-02-09 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-02-14 | 2024-02-07 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-02-08 | 2024-02-06 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-02-07 | 2024-02-05 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-02-06 | 2024-02-02 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-02-05 | 2024-02-01 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-02-02 | 2024-01-31 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-02-01 | 2024-01-30 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-31 | 2024-01-29 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-30 | 2024-01-26 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-29 | 2024-01-25 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-26 | 2024-01-24 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-25 | 2024-01-23 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-24 | 2024-01-22 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-23 | 2024-01-19 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-22 | 2024-01-18 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-19 | 2024-01-17 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-18 | 2024-01-16 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-17 | 2024-01-15 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-16 | 2024-01-12 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-15 | 2024-01-11 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-12 | 2024-01-10 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-11 | 2024-01-09 | 0.125 | 28,650 | +0 | 0.01% | 3,581 |
| 2024-01-10 | 2024-01-08 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2024-01-09 | 2024-01-05 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2024-01-08 | 2024-01-04 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2024-01-05 | 2024-01-03 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2024-01-04 | 2024-01-02 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2024-01-03 | 2023-12-29 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2024-01-02 | 2023-12-28 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2023-12-29 | 2023-12-27 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2023-12-28 | 2023-12-22 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2023-12-27 | 2023-12-21 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2023-12-22 | 2023-12-20 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2023-12-21 | 2023-12-19 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2023-12-20 | 2023-12-18 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2023-12-19 | 2023-12-15 | 0.132 | 28,650 | +0 | 0.01% | 3,782 |
| 2023-12-18 | 2023-12-14 | 0.155 | 28,650 | +0 | 0.01% | 4,441 |
| 2023-12-15 | 2023-12-13 | 0.155 | 28,650 | +0 | 0.01% | 4,441 |
| 2023-12-14 | 2023-12-12 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-12-13 | 2023-12-11 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-12-12 | 2023-12-08 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-12-11 | 2023-12-07 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-12-08 | 2023-12-06 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-12-07 | 2023-12-05 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-12-06 | 2023-12-04 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-12-05 | 2023-12-01 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-12-04 | 2023-11-30 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-12-01 | 2023-11-29 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-11-30 | 2023-11-28 | 0.170 | 28,650 | +0 | 0.01% | 4,870 |
| 2023-11-29 | 2023-11-27 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-28 | 2023-11-24 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-27 | 2023-11-23 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-24 | 2023-11-22 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-23 | 2023-11-21 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-22 | 2023-11-20 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-21 | 2023-11-17 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-20 | 2023-11-16 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-17 | 2023-11-15 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-16 | 2023-11-14 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-15 | 2023-11-13 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-14 | 2023-11-10 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-13 | 2023-11-09 | 0.180 | 28,650 | +0 | 0.01% | 5,157 |
| 2023-11-10 | 2023-11-08 | 0.198 | 28,650 | +0 | 0.01% | 5,673 |
| 2023-11-09 | 2023-11-07 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-11-08 | 2023-11-06 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-11-07 | 2023-11-03 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-11-06 | 2023-11-02 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-11-03 | 2023-11-01 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-11-02 | 2023-10-31 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-11-01 | 2023-10-30 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-31 | 2023-10-27 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-30 | 2023-10-26 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-27 | 2023-10-25 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-26 | 2023-10-24 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-25 | 2023-10-20 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-24 | 2023-10-19 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-20 | 2023-10-18 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-19 | 2023-10-17 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-18 | 2023-10-16 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-17 | 2023-10-13 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-16 | 2023-10-12 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-13 | 2023-10-11 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-12 | 2023-10-10 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-11 | 2023-10-09 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-10 | 2023-10-06 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-09 | 2023-10-05 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-06 | 2023-10-04 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-05 | 2023-10-03 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-04 | 2023-09-29 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-10-03 | 2023-09-28 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-09-29 | 2023-09-27 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-09-28 | 2023-09-26 | 0.209 | 28,650 | +0 | 0.01% | 5,988 |
| 2023-09-27 | 2023-09-25 | 0.133 | 28,650 | +0 | 0.01% | 3,810 |
| 2023-09-26 | 2023-09-22 | 0.154 | 28,650 | +0 | 0.01% | 4,412 |
| 2023-09-25 | 2023-09-21 | 0.154 | 28,650 | +0 | 0.01% | 4,412 |
| 2023-09-22 | 2023-09-20 | 0.145 | 28,650 | +0 | 0.01% | 4,154 |
| 2023-09-21 | 2023-09-19 | 0.150 | 28,650 | +0 | 0.01% | 4,298 |
| 2023-09-20 | 2023-09-18 | 0.153 | 28,650 | +0 | 0.01% | 4,383 |
| 2023-09-19 | 2023-09-15 | 0.198 | 28,650 | +0 | 0.01% | 5,673 |
| 2023-09-18 | 2023-09-14 | 0.198 | 28,650 | +0 | 0.01% | 5,673 |
| 2023-09-15 | 2023-09-13 | 0.198 | 28,650 | +0 | 0.01% | 5,673 |
| 2023-08-10 | 2023-08-08 | 0.220 | 28,650 | -6,000 | 0.01% | 6,303 |
| 2022-01-21 | 2022-01-19 | 0.400 | 34,650 | +3,000 | 0.01% | 13,860 |
| 2021-08-30 | 2021-08-26 | 0.520 | 31,650 | +13,500 | 0.01% | 16,458 |
| 2021-08-20 | 2021-08-18 | 0.460 | 18,150 | -9,750 | 0.00% | 8,349 |
| 2020-09-07 | 2020-09-03 | 0.480 | 27,900 | +3,000 | 0.01% | 13,392 |
| 2020-01-30 | 2020-01-24 | 0.700 | 24,900 | -30,750 | 0.00% | 17,430 |
| 2020-01-23 | 2020-01-21 | 0.720 | 55,650 | -20,250 | 0.01% | 40,068 |
| 2018-07-03 | 2018-06-28 | 2.040 | 75,900 | +5,250 | 0.01% | 154,836 |
| 2018-06-27 | 2018-06-25 | 2.100 | 70,650 | +5,250 | 0.01% | 148,365 |
| 2017-11-03 | 2017-11-01 | 1.880 | 65,400 | -5,250 | 0.01% | 122,952 |
| 2017-10-12 | 2017-10-10 | 1.760 | 70,650 | +5,250 | 0.01% | 124,344 |
| 2016-03-17 | 2016-03-15 | 4.120 | 65,400 | -13,500 | 0.03% | 269,448 |
| 2015-08-18 | 2015-08-14 | 3.340 | 78,900 | -4,500 | 0.05% | 263,526 |
| 2015-07-27 | 2015-07-23 | 3.780 | 83,400 | +7,500 | 0.05% | 315,252 |
| 2015-06-16 | 2015-06-12 | 6.200 | 75,900 | +6,000 | 0.05% | 470,580 |
| 2015-06-12 | 2015-06-10 | 6.800 | 69,900 | +4,500 | 0.04% | 475,320 |
| 2015-06-11 | 2015-06-09 | 7.100 | 65,400 | +4,500 | 0.04% | 464,340 |
| 2015-06-03 | 2015-06-01 | 3.340 | 60,900 | -13,500 | 0.04% | 203,406 |
| 2015-06-01 | 2015-05-28 | 3.480 | 74,400 | +13,500 | 0.05% | 258,912 |
| 2014-10-21 | 2014-10-17 | 1.700 | 60,900 | -12,750 | 0.04% | 103,530 |
| 2014-01-20 | 2014-01-16 | 2.560 | 73,650 | +12,000 | 0.05% | 188,544 |
| 2013-12-02 | 2013-11-28 | 2.700 | 61,650 | +750 | 0.04% | 166,455 |
| 2012-10-16 | 2012-10-12 | 3.220 | 60,900 | -6,000 | 0.04% | 196,098 |
| 2011-11-25 | 2011-11-23 | 3.680 | 66,900 | -7,500 | 0.05% | 246,192 |
| 2011-11-24 | 2011-11-22 | 3.400 | 74,400 | -6,000 | 0.05% | 252,960 |
| 2011-08-05 | 2011-08-03 | 6.600 | 80,400 | +7,500 | 0.06% | 530,640 |
| 2011-07-27 | 2011-07-25 | 7.200 | 72,900 | +6,000 | 0.05% | 524,880 |
| 2011-04-18 | 2011-04-14 | 7.800 | 66,900 | -3,000 | 0.06% | 521,820 |
| 2011-04-15 | 2011-04-13 | 7.900 | 69,900 | +3,000 | 0.06% | 552,210 |
| 2010-09-17 | 2010-09-15 | 8.400 | 66,900 | -1,500 | 0.06% | 561,960 |
| 2010-09-14 | 2010-09-10 | 8.800 | 68,400 | +1,500 | 0.06% | 601,920 |
| 2010-05-05 | 2010-05-03 | 10.000 | 66,900 | -18,000 | 0.06% | 669,000 |
| 2009-11-17 | 2009-11-13 | 10.800 | 84,900 | -3,000 | 0.08% | 916,920 |
| 2009-11-16 | 2009-11-12 | 10.800 | 87,900 | +3,000 | 0.08% | 949,320 |
| 2009-09-07 | 2009-09-03 | 11.600 | 84,900 | +18,000 | 0.08% | 984,840 |
| 2009-09-03 | 2009-09-01 | 11.600 | 66,900 | -18,000 | 0.06% | 776,040 |
| 2009-09-02 | 2009-08-31 | 11.600 | 84,900 | +18,000 | 0.08% | 984,840 |
| 2009-09-01 | 2009-08-28 | 12.000 | 66,900 | -18,000 | 0.06% | 802,800 |
| 2009-07-31 | 2009-07-29 | 13.800 | 84,900 | +10,500 | 0.08% | 1,171,620 |
| 2009-07-10 | 2009-07-08 | 10.200 | 74,400 | +7,500 | 0.07% | 758,880 |
| 2009-02-09 | 2009-02-05 | 4.400 | 66,900 | -22,500 | 0.06% | 294,360 |
| 2009-01-21 | 2009-01-19 | 2.400 | 89,400 | -12,000 | 0.08% | 214,560 |
| 2008-08-11 | 2008-08-07 | 4.400 | 101,400 | -2,250 | 0.09% | 446,160 |
| 2008-07-31 | 2008-07-29 | 5.000 | 103,650 | -10,500 | 0.09% | 518,250 |
| 2008-07-25 | 2008-07-23 | 5.000 | 114,150 | -64,500 | 0.10% | 570,750 |
| 2008-07-10 | 2008-07-08 | 5.200 | 178,650 | +5,250 | 0.16% | 928,980 |
| 2008-07-07 | 2008-07-03 | 5.000 | 173,400 | +2,250 | 0.15% | 867,000 |
| 2008-07-04 | 2008-07-02 | 5.300 | 171,150 | +750 | 0.15% | 907,095 |
| 2008-07-03 | 2008-06-30 | 5.200 | 170,400 | +2,250 | 0.15% | 886,080 |
| 2008-06-30 | 2008-06-26 | 5.000 | 168,150 | +2,250 | 0.15% | 840,750 |
| 2007-10-23 | 2007-10-18 | 27.600 | 165,900 | -22,500 | 0.15% | 4,578,840 |
| 2007-10-18 | 2007-10-16 | 28.600 | 188,400 | +49,500 | 0.17% | 5,388,240 |
| 2007-10-17 | 2007-10-15 | 21.600 | 138,900 | +138,750 | 0.12% | 3,000,240 |
| 2007-07-05 | 2007-07-03 | 6.400 | 150 | +150 | 0.00% | 960 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy