History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-10 | 2025-10-08 | 0.159 | 4,500 | +0 | 0.00% | 716 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,500 | +0 | 0.00% | 738 |
| 2025-10-06 | 2025-10-02 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,500 | +0 | 0.00% | 742 |
| 2025-09-29 | 2025-09-25 | 0.175 | 4,500 | +0 | 0.00% | 788 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,500 | +0 | 0.00% | 756 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,500 | +0 | 0.00% | 855 |
| 2025-09-18 | 2025-09-16 | 0.179 | 4,500 | +0 | 0.00% | 806 |
| 2025-09-17 | 2025-09-15 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-15 | 2025-09-11 | 0.162 | 4,500 | +0 | 0.00% | 729 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,500 | -60,000 | 0.00% | 810 |
| 2025-08-19 | 2025-08-15 | 0.136 | 64,500 | +60,000 | 0.01% | 8,772 |
| 2023-09-28 | 2023-09-26 | 0.209 | 4,500 | -25,500 | 0.00% | 940 |
| 2023-09-27 | 2023-09-25 | 0.133 | 30,000 | +25,500 | 0.01% | 3,990 |
| 2023-09-14 | 2023-09-12 | 0.200 | 4,500 | -30,000 | 0.00% | 900 |
| 2023-09-13 | 2023-09-11 | 0.200 | 34,500 | +30,000 | 0.01% | 6,900 |
| 2023-08-29 | 2023-08-25 | 0.240 | 4,500 | -87,000 | 0.00% | 1,080 |
| 2023-08-28 | 2023-08-24 | 0.200 | 91,500 | -17,250 | 0.02% | 18,300 |
| 2023-08-25 | 2023-08-23 | 0.200 | 108,750 | +3,000 | 0.02% | 21,750 |
| 2023-08-24 | 2023-08-22 | 0.200 | 105,750 | +48,750 | 0.02% | 21,150 |
| 2023-08-23 | 2023-08-21 | 0.200 | 57,000 | -57,750 | 0.01% | 11,400 |
| 2023-08-22 | 2023-08-18 | 0.200 | 114,750 | +8,250 | 0.02% | 22,950 |
| 2023-08-17 | 2023-08-15 | 0.220 | 106,500 | +4,500 | 0.02% | 23,430 |
| 2023-08-16 | 2023-08-14 | 0.220 | 102,000 | +75,000 | 0.02% | 22,440 |
| 2023-08-10 | 2023-08-08 | 0.220 | 27,000 | -75,750 | 0.01% | 5,940 |
| 2023-08-09 | 2023-08-07 | 0.220 | 102,750 | +75,000 | 0.02% | 22,605 |
| 2023-07-19 | 2023-07-14 | 0.280 | 27,750 | -12,000 | 0.01% | 7,770 |
| 2023-07-18 | 2023-07-13 | 0.280 | 39,750 | -1,500 | 0.01% | 11,130 |
| 2023-07-14 | 2023-07-12 | 0.280 | 41,250 | -16,500 | 0.01% | 11,550 |
| 2023-07-11 | 2023-07-07 | 0.280 | 57,750 | -21,000 | 0.01% | 16,170 |
| 2023-07-10 | 2023-07-06 | 0.260 | 78,750 | +21,000 | 0.02% | 20,475 |
| 2023-07-07 | 2023-07-05 | 0.280 | 57,750 | -8,250 | 0.01% | 16,170 |
| 2023-07-06 | 2023-07-04 | 0.300 | 66,000 | +16,500 | 0.01% | 19,800 |
| 2023-07-05 | 2023-07-03 | 0.300 | 49,500 | +15,000 | 0.01% | 14,850 |
| 2023-07-03 | 2023-06-29 | 0.320 | 34,500 | -15,000 | 0.01% | 11,040 |
| 2023-06-29 | 2023-06-27 | 0.320 | 49,500 | -12,750 | 0.01% | 15,840 |
| 2023-06-27 | 2023-06-23 | 0.340 | 62,250 | -33,000 | 0.01% | 21,165 |
| 2023-06-08 | 2023-06-06 | 0.280 | 95,250 | -18,000 | 0.02% | 26,670 |
| 2023-06-02 | 2023-05-31 | 0.260 | 113,250 | +18,000 | 0.02% | 29,445 |
| 2023-04-27 | 2023-04-25 | 0.320 | 95,250 | -1,500 | 0.02% | 30,480 |
| 2023-04-26 | 2023-04-24 | 0.320 | 96,750 | +15,000 | 0.02% | 30,960 |
| 2023-04-21 | 2023-04-19 | 0.340 | 81,750 | -750 | 0.02% | 27,795 |
| 2023-04-19 | 2023-04-17 | 0.340 | 82,500 | +15,000 | 0.02% | 28,050 |
| 2023-04-18 | 2023-04-14 | 0.360 | 67,500 | -1,500 | 0.01% | 24,300 |
| 2023-04-13 | 2023-04-11 | 0.320 | 69,000 | -750 | 0.01% | 22,080 |
| 2023-04-12 | 2023-04-06 | 0.360 | 69,750 | -750 | 0.01% | 25,110 |
| 2023-04-06 | 2023-04-03 | 0.360 | 70,500 | +13,500 | 0.01% | 25,380 |
| 2023-03-22 | 2023-03-20 | 0.320 | 57,000 | -15,000 | 0.01% | 18,240 |
| 2023-03-21 | 2023-03-17 | 0.280 | 72,000 | +15,000 | 0.01% | 20,160 |
| 2023-03-17 | 2023-03-15 | 0.340 | 57,000 | +750 | 0.01% | 19,380 |
| 2023-03-16 | 2023-03-14 | 0.360 | 56,250 | +15,000 | 0.01% | 20,250 |
| 2023-02-28 | 2023-02-24 | 0.380 | 41,250 | +9,750 | 0.01% | 15,675 |
| 2023-02-09 | 2023-02-07 | 0.420 | 31,500 | +12,000 | 0.01% | 13,230 |
| 2023-02-02 | 2023-01-31 | 0.440 | 19,500 | -12,750 | 0.00% | 8,580 |
| 2023-01-31 | 2023-01-27 | 0.420 | 32,250 | +12,750 | 0.01% | 13,545 |
| 2023-01-30 | 2023-01-26 | 0.460 | 19,500 | -18,000 | 0.00% | 8,970 |
| 2023-01-27 | 2023-01-20 | 0.420 | 37,500 | +12,000 | 0.01% | 15,750 |
| 2023-01-20 | 2023-01-18 | 0.420 | 25,500 | +6,000 | 0.00% | 10,710 |
| 2023-01-19 | 2023-01-17 | 0.420 | 19,500 | -6,000 | 0.00% | 8,190 |
| 2023-01-18 | 2023-01-16 | 0.400 | 25,500 | +6,000 | 0.00% | 10,200 |
| 2023-01-17 | 2023-01-13 | 0.420 | 19,500 | -36,750 | 0.00% | 8,190 |
| 2023-01-16 | 2023-01-12 | 0.380 | 56,250 | -28,500 | 0.01% | 21,375 |
| 2023-01-11 | 2023-01-09 | 0.360 | 84,750 | +13,500 | 0.02% | 30,510 |
| 2022-12-28 | 2022-12-22 | 0.340 | 71,250 | +14,250 | 0.01% | 24,225 |
| 2022-12-16 | 2022-12-14 | 0.400 | 57,000 | +750 | 0.01% | 22,800 |
| 2022-11-21 | 2022-11-17 | 0.340 | 56,250 | +13,500 | 0.01% | 19,125 |
| 2022-11-18 | 2022-11-16 | 0.360 | 42,750 | -18,000 | 0.01% | 15,390 |
| 2022-10-19 | 2022-10-17 | 0.340 | 60,750 | +750 | 0.01% | 20,655 |
| 2022-10-06 | 2022-10-03 | 0.360 | 60,000 | +13,500 | 0.01% | 21,600 |
| 2022-10-03 | 2022-09-29 | 0.380 | 46,500 | +750 | 0.01% | 17,670 |
| 2022-09-28 | 2022-09-26 | 0.420 | 45,750 | -13,500 | 0.01% | 19,215 |
| 2022-09-06 | 2022-09-02 | 0.380 | 59,250 | -13,500 | 0.01% | 22,515 |
| 2022-09-05 | 2022-09-01 | 0.360 | 72,750 | +26,250 | 0.01% | 26,190 |
| 2022-08-31 | 2022-08-29 | 0.440 | 46,500 | +3,750 | 0.01% | 20,460 |
| 2022-08-10 | 2022-08-08 | 0.420 | 42,750 | -12,000 | 0.01% | 17,955 |
| 2022-08-09 | 2022-08-05 | 0.440 | 54,750 | -3,000 | 0.01% | 24,090 |
| 2022-08-08 | 2022-08-04 | 0.440 | 57,750 | -1,500 | 0.01% | 25,410 |
| 2022-08-05 | 2022-08-03 | 0.440 | 59,250 | -750 | 0.01% | 26,070 |
| 2022-08-03 | 2022-08-01 | 0.440 | 60,000 | -750 | 0.01% | 26,400 |
| 2022-08-01 | 2022-07-28 | 0.440 | 60,750 | +12,000 | 0.01% | 26,730 |
| 2022-07-26 | 2022-07-22 | 0.440 | 48,750 | +12,000 | 0.01% | 21,450 |
| 2022-07-20 | 2022-07-18 | 0.460 | 36,750 | -4,500 | 0.01% | 16,905 |
| 2022-07-18 | 2022-07-14 | 0.460 | 41,250 | +11,250 | 0.01% | 18,975 |
| 2022-07-15 | 2022-07-13 | 0.480 | 30,000 | -750 | 0.01% | 14,400 |
| 2022-07-12 | 2022-07-08 | 0.440 | 30,750 | +11,250 | 0.01% | 13,530 |
| 2021-03-01 | 2021-02-25 | 0.600 | 19,500 | -7,500 | 0.00% | 11,700 |
| 2021-02-24 | 2021-02-22 | 0.560 | 27,000 | +7,500 | 0.01% | 15,120 |
| 2021-02-22 | 2021-02-18 | 0.620 | 19,500 | -6,000 | 0.00% | 12,090 |
| 2021-02-19 | 2021-02-17 | 0.500 | 25,500 | -750 | 0.00% | 12,750 |
| 2021-01-26 | 2021-01-22 | 0.460 | 26,250 | -8,250 | 0.01% | 12,075 |
| 2021-01-08 | 2021-01-06 | 0.380 | 34,500 | +7,500 | 0.01% | 13,110 |
| 2021-01-07 | 2021-01-05 | 0.400 | 27,000 | +750 | 0.01% | 10,800 |
| 2020-11-23 | 2020-11-19 | 0.440 | 26,250 | +6,750 | 0.01% | 11,550 |
| 2020-11-18 | 2020-11-16 | 0.480 | 19,500 | -6,750 | 0.00% | 9,360 |
| 2020-09-30 | 2020-09-28 | 0.440 | 26,250 | +6,750 | 0.01% | 11,550 |
| 2020-08-24 | 2020-08-20 | 0.500 | 19,500 | -6,750 | 0.00% | 9,750 |
| 2020-07-17 | 2020-07-15 | 0.480 | 26,250 | +6,750 | 0.01% | 12,600 |
| 2020-04-20 | 2020-04-16 | 0.560 | 19,500 | -5,250 | 0.00% | 10,920 |
| 2020-03-30 | 2020-03-26 | 0.440 | 24,750 | -4,500 | 0.00% | 10,890 |
| 2020-03-25 | 2020-03-23 | 0.460 | 29,250 | +4,500 | 0.01% | 13,455 |
| 2020-03-17 | 2020-03-13 | 0.580 | 24,750 | +5,250 | 0.00% | 14,355 |
| 2020-03-06 | 2020-03-04 | 0.580 | 19,500 | -6,000 | 0.00% | 11,310 |
| 2020-02-14 | 2020-02-12 | 0.620 | 25,500 | +6,000 | 0.00% | 15,810 |
| 2019-11-12 | 2019-11-08 | 0.840 | 19,500 | -4,500 | 0.00% | 16,380 |
| 2019-11-06 | 2019-11-04 | 0.640 | 24,000 | +4,500 | 0.00% | 15,360 |
| 2019-02-20 | 2019-02-18 | 1.300 | 19,500 | -750 | 0.00% | 25,350 |
| 2019-02-12 | 2019-02-08 | 1.080 | 20,250 | +750 | 0.00% | 21,870 |
| 2018-10-11 | 2018-10-09 | 1.160 | 19,500 | -750 | 0.00% | 22,620 |
| 2018-10-04 | 2018-10-02 | 1.300 | 20,250 | +750 | 0.00% | 26,325 |
| 2018-07-11 | 2018-07-09 | 2.280 | 19,500 | -9,000 | 0.00% | 44,460 |
| 2018-07-10 | 2018-07-06 | 2.100 | 28,500 | -8,250 | 0.01% | 59,850 |
| 2018-07-09 | 2018-07-05 | 1.900 | 36,750 | +17,250 | 0.01% | 69,825 |
| 2018-05-02 | 2018-04-27 | 1.800 | 19,500 | -1,500 | 0.00% | 35,100 |
| 2018-04-19 | 2018-04-17 | 1.680 | 21,000 | +750 | 0.00% | 35,280 |
| 2018-04-18 | 2018-04-16 | 1.760 | 20,250 | -1,500 | 0.00% | 35,640 |
| 2018-04-16 | 2018-04-12 | 1.600 | 21,750 | -1,500 | 0.00% | 34,800 |
| 2018-04-11 | 2018-04-09 | 1.620 | 23,250 | -1,500 | 0.00% | 37,665 |
| 2018-04-10 | 2018-04-06 | 1.480 | 24,750 | -750 | 0.00% | 36,630 |
| 2018-01-05 | 2018-01-03 | 1.800 | 25,500 | +750 | 0.00% | 45,900 |
| 2017-11-27 | 2017-11-23 | 1.740 | 24,750 | -2,250 | 0.00% | 43,065 |
| 2017-10-30 | 2017-10-26 | 1.880 | 27,000 | -4,500 | 0.01% | 50,760 |
| 2017-10-25 | 2017-10-23 | 1.940 | 31,500 | -3,000 | 0.01% | 61,110 |
| 2017-10-24 | 2017-10-20 | 1.960 | 34,500 | -3,750 | 0.01% | 67,620 |
| 2017-10-17 | 2017-10-13 | 1.840 | 38,250 | +17,250 | 0.01% | 70,380 |
| 2017-09-14 | 2017-09-12 | 1.980 | 21,000 | +15,000 | 0.00% | 41,580 |
| 2017-07-12 | 2017-07-10 | 2.240 | 6,000 | -750 | 0.00% | 13,440 |
| 2017-03-27 | 2017-03-23 | 3.080 | 6,750 | -750 | 0.00% | 20,790 |
| 2017-03-02 | 2017-02-28 | 2.780 | 7,500 | +1,500 | 0.00% | 20,850 |
| 2016-12-23 | 2016-12-21 | 3.060 | 6,000 | -3,000 | 0.00% | 18,360 |
| 2016-12-22 | 2016-12-20 | 3.380 | 9,000 | +3,000 | 0.00% | 30,420 |
| 2016-11-10 | 2016-11-08 | 3.380 | 6,000 | -750 | 0.00% | 20,280 |
| 2016-11-09 | 2016-11-07 | 3.320 | 6,750 | +750 | 0.00% | 22,410 |
| 2016-10-13 | 2016-10-11 | 3.120 | 6,000 | -3,000 | 0.00% | 18,720 |
| 2016-10-12 | 2016-10-07 | 2.940 | 9,000 | -6,750 | 0.00% | 26,460 |
| 2016-10-11 | 2016-10-06 | 2.700 | 15,750 | -39,000 | 0.00% | 42,525 |
| 2016-10-07 | 2016-10-05 | 2.420 | 54,750 | +33,750 | 0.01% | 132,495 |
| 2016-10-06 | 2016-10-04 | 2.340 | 21,000 | -1,500 | 0.00% | 49,140 |
| 2016-09-29 | 2016-09-27 | 2.300 | 22,500 | -7,500 | 0.00% | 51,750 |
| 2016-09-28 | 2016-09-26 | 2.280 | 30,000 | +7,500 | 0.01% | 68,400 |
| 2016-09-21 | 2016-09-19 | 2.120 | 22,500 | +10,500 | 0.00% | 47,700 |
| 2016-09-08 | 2016-09-06 | 2.220 | 12,000 | +1,500 | 0.00% | 26,640 |
| 2016-08-22 | 2016-08-18 | 2.480 | 10,500 | +3,750 | 0.00% | 26,040 |
| 2016-08-04 | 2016-08-01 | 2.500 | 6,750 | +750 | 0.00% | 16,875 |
| 2016-08-01 | 2016-07-28 | 2.860 | 6,000 | -60,750 | 0.00% | 17,160 |
| 2016-07-29 | 2016-07-27 | 2.860 | 66,750 | -102,000 | 0.01% | 190,905 |
| 2016-07-22 | 2016-07-20 | 2.880 | 168,750 | +1,500 | 0.03% | 486,000 |
| 2016-07-21 | 2016-07-19 | 3.060 | 167,250 | -750 | 0.03% | 511,785 |
| 2016-06-23 | 2016-06-21 | 2.920 | 168,000 | -3,750 | 0.03% | 490,560 |
| 2016-06-14 | 2016-06-10 | 3.000 | 171,750 | -15,000 | 0.03% | 515,250 |
| 2016-06-10 | 2016-06-07 | 3.180 | 186,750 | +20,250 | 0.04% | 593,865 |
| 2016-06-08 | 2016-06-06 | 3.520 | 166,500 | -44,250 | 0.03% | 586,080 |
| 2016-06-01 | 2016-05-30 | 2.720 | 210,750 | +3,000 | 0.11% | 573,240 |
| 2016-05-09 | 2016-05-05 | 3.100 | 207,750 | +7,500 | 0.11% | 644,025 |
| 2016-05-06 | 2016-05-04 | 3.060 | 200,250 | -1,500 | 0.11% | 612,765 |
| 2016-05-05 | 2016-05-03 | 2.900 | 201,750 | +8,250 | 0.11% | 585,075 |
| 2016-04-29 | 2016-04-27 | 3.360 | 193,500 | +750 | 0.10% | 650,160 |
| 2016-04-28 | 2016-04-26 | 3.540 | 192,750 | +3,000 | 0.10% | 682,335 |
| 2016-04-25 | 2016-04-21 | 3.440 | 189,750 | +1,500 | 0.10% | 652,740 |
| 2016-04-18 | 2016-04-14 | 3.740 | 188,250 | +4,500 | 0.10% | 704,055 |
| 2016-04-15 | 2016-04-13 | 3.620 | 183,750 | -3,000 | 0.10% | 665,175 |
| 2016-04-14 | 2016-04-12 | 3.540 | 186,750 | +8,250 | 0.10% | 661,095 |
| 2016-04-11 | 2016-04-07 | 3.780 | 178,500 | -3,000 | 0.09% | 674,730 |
| 2016-04-06 | 2016-04-01 | 3.900 | 181,500 | -3,000 | 0.10% | 707,850 |
| 2016-03-29 | 2016-03-23 | 4.200 | 184,500 | -12,750 | 0.10% | 774,900 |
| 2016-03-22 | 2016-03-18 | 4.380 | 197,250 | -5,250 | 0.10% | 863,955 |
| 2016-03-21 | 2016-03-17 | 4.200 | 202,500 | -4,500 | 0.11% | 850,500 |
| 2016-03-15 | 2016-03-11 | 3.900 | 207,000 | +5,250 | 0.11% | 807,300 |
| 2016-03-14 | 2016-03-10 | 4.080 | 201,750 | +18,750 | 0.11% | 823,140 |
| 2016-03-11 | 2016-03-09 | 4.200 | 183,000 | -2,250 | 0.10% | 768,600 |
| 2016-03-09 | 2016-03-07 | 4.120 | 185,250 | -1,500 | 0.10% | 763,230 |
| 2016-02-11 | 2016-02-04 | 4.140 | 186,750 | +750 | 0.10% | 773,145 |
| 2016-02-05 | 2016-02-03 | 4.100 | 186,000 | -1,500 | 0.10% | 762,600 |
| 2016-02-04 | 2016-02-02 | 3.820 | 187,500 | +1,500 | 0.10% | 716,250 |
| 2016-02-03 | 2016-02-01 | 4.260 | 186,000 | +14,250 | 0.10% | 792,360 |
| 2016-01-26 | 2016-01-22 | 4.820 | 171,750 | +1,500 | 0.09% | 827,835 |
| 2016-01-19 | 2016-01-15 | 5.100 | 170,250 | +60,000 | 0.09% | 868,275 |
| 2016-01-15 | 2016-01-13 | 4.800 | 110,250 | +99,000 | 0.06% | 529,200 |
| 2016-01-14 | 2016-01-12 | 4.560 | 11,250 | +1,500 | 0.01% | 51,300 |
| 2016-01-13 | 2016-01-11 | 4.660 | 9,750 | -11,250 | 0.01% | 45,435 |
| 2016-01-12 | 2016-01-08 | 4.560 | 21,000 | +8,250 | 0.01% | 95,760 |
| 2016-01-11 | 2016-01-07 | 3.880 | 12,750 | +2,250 | 0.01% | 49,470 |
| 2016-01-08 | 2016-01-06 | 4.260 | 10,500 | -3,000 | 0.01% | 44,730 |
| 2016-01-07 | 2016-01-05 | 4.340 | 13,500 | +3,000 | 0.01% | 58,590 |
| 2016-01-06 | 2016-01-04 | 4.520 | 10,500 | +750 | 0.01% | 47,460 |
| 2015-12-23 | 2015-12-21 | 4.980 | 9,750 | -52,500 | 0.01% | 48,555 |
| 2015-12-22 | 2015-12-18 | 5.100 | 62,250 | -129,750 | 0.03% | 317,475 |
| 2015-12-17 | 2015-12-15 | 4.780 | 192,000 | -7,500 | 0.10% | 917,760 |
| 2015-12-16 | 2015-12-14 | 3.940 | 199,500 | +39,000 | 0.10% | 786,030 |
| 2015-12-15 | 2015-12-11 | 3.560 | 160,500 | -12,750 | 0.08% | 571,380 |
| 2015-12-14 | 2015-12-10 | 4.000 | 173,250 | +5,250 | 0.09% | 693,000 |
| 2015-12-11 | 2015-12-09 | 4.020 | 168,000 | +3,750 | 0.09% | 675,360 |
| 2015-12-10 | 2015-12-08 | 3.500 | 164,250 | -18,000 | 0.09% | 574,875 |
| 2015-12-08 | 2015-12-04 | 3.080 | 182,250 | +11,250 | 0.10% | 561,330 |
| 2015-12-04 | 2015-12-02 | 3.300 | 171,000 | +5,250 | 0.09% | 564,300 |
| 2015-12-02 | 2015-11-30 | 3.300 | 165,750 | +1,500 | 0.09% | 546,975 |
| 2015-11-30 | 2015-11-26 | 3.340 | 164,250 | -3,000 | 0.09% | 548,595 |
| 2015-11-27 | 2015-11-25 | 3.300 | 167,250 | -13,500 | 0.09% | 551,925 |
| 2015-11-26 | 2015-11-24 | 3.220 | 180,750 | +15,000 | 0.10% | 582,015 |
| 2015-11-24 | 2015-11-20 | 3.220 | 165,750 | +6,000 | 0.09% | 533,715 |
| 2015-11-23 | 2015-11-19 | 3.180 | 159,750 | +30,000 | 0.09% | 508,005 |
| 2015-11-20 | 2015-11-18 | 3.200 | 129,750 | +6,000 | 0.07% | 415,200 |
| 2015-11-19 | 2015-11-17 | 2.940 | 123,750 | -20,250 | 0.07% | 363,825 |
| 2015-11-18 | 2015-11-16 | 2.800 | 144,000 | -6,000 | 0.08% | 403,200 |
| 2015-11-17 | 2015-11-13 | 2.880 | 150,000 | +3,750 | 0.08% | 432,000 |
| 2015-11-12 | 2015-11-10 | 2.920 | 146,250 | +3,000 | 0.08% | 427,050 |
| 2015-11-10 | 2015-11-06 | 2.980 | 143,250 | +13,500 | 0.08% | 426,885 |
| 2015-10-29 | 2015-10-27 | 3.100 | 129,750 | -35,250 | 0.08% | 402,225 |
| 2015-10-27 | 2015-10-23 | 3.320 | 165,000 | +3,000 | 0.10% | 547,800 |
| 2015-10-19 | 2015-10-15 | 3.560 | 162,000 | +750 | 0.10% | 576,720 |
| 2015-10-15 | 2015-10-13 | 3.560 | 161,250 | -1,500 | 0.10% | 574,050 |
| 2015-10-13 | 2015-10-09 | 3.500 | 162,750 | -28,500 | 0.10% | 569,625 |
| 2015-10-12 | 2015-10-08 | 3.440 | 191,250 | +35,250 | 0.12% | 657,900 |
| 2015-10-02 | 2015-09-29 | 3.320 | 156,000 | -7,500 | 0.10% | 517,920 |
| 2015-09-30 | 2015-09-25 | 3.320 | 163,500 | -14,250 | 0.10% | 542,820 |
| 2015-09-29 | 2015-09-24 | 3.160 | 177,750 | +16,500 | 0.11% | 561,690 |
| 2015-09-25 | 2015-09-23 | 3.460 | 161,250 | -750 | 0.10% | 557,925 |
| 2015-09-23 | 2015-09-21 | 2.820 | 162,000 | -1,500 | 0.10% | 456,840 |
| 2015-09-18 | 2015-09-16 | 2.580 | 163,500 | +1,500 | 0.10% | 421,830 |
| 2015-09-10 | 2015-09-08 | 2.660 | 162,000 | -750 | 0.10% | 430,920 |
| 2015-08-26 | 2015-08-24 | 2.680 | 162,750 | +2,250 | 0.10% | 436,170 |
| 2015-08-05 | 2015-08-03 | 2.980 | 160,500 | -7,500 | 0.10% | 478,290 |
| 2015-07-31 | 2015-07-29 | 3.340 | 168,000 | +1,500 | 0.10% | 561,120 |
| 2015-07-30 | 2015-07-28 | 3.400 | 166,500 | -8,250 | 0.10% | 566,100 |
| 2015-07-29 | 2015-07-27 | 3.480 | 174,750 | +15,000 | 0.11% | 608,130 |
| 2015-07-28 | 2015-07-24 | 3.700 | 159,750 | -17,250 | 0.10% | 591,075 |
| 2015-07-24 | 2015-07-22 | 3.880 | 177,000 | +20,250 | 0.11% | 686,760 |
| 2015-07-14 | 2015-07-10 | 3.200 | 156,750 | -3,750 | 0.10% | 501,600 |
| 2015-07-13 | 2015-07-09 | 2.800 | 160,500 | -750 | 0.10% | 449,400 |
| 2015-07-10 | 2015-07-08 | 2.160 | 161,250 | +750 | 0.10% | 348,300 |
| 2015-07-09 | 2015-07-07 | 2.480 | 160,500 | +750 | 0.10% | 398,040 |
| 2015-07-08 | 2015-07-06 | 3.180 | 159,750 | +750 | 0.10% | 508,005 |
| 2015-07-07 | 2015-07-03 | 4.000 | 159,000 | +750 | 0.10% | 636,000 |
| 2015-07-06 | 2015-07-02 | 4.840 | 158,250 | +750 | 0.10% | 765,930 |
| 2015-07-03 | 2015-06-30 | 5.100 | 157,500 | +1,500 | 0.10% | 803,250 |
| 2015-07-02 | 2015-06-29 | 5.000 | 156,000 | -4,500 | 0.10% | 780,000 |
| 2015-06-29 | 2015-06-25 | 5.200 | 160,500 | -5,250 | 0.10% | 834,600 |
| 2015-06-26 | 2015-06-24 | 5.300 | 165,750 | -39,750 | 0.10% | 878,475 |
| 2015-06-25 | 2015-06-23 | 4.660 | 205,500 | +49,500 | 0.13% | 957,630 |
| 2015-06-18 | 2015-06-16 | 5.700 | 156,000 | +5,250 | 0.10% | 889,200 |
| 2015-06-16 | 2015-06-12 | 6.200 | 150,750 | +1,500 | 0.09% | 934,650 |
| 2015-06-12 | 2015-06-10 | 6.800 | 149,250 | -750 | 0.09% | 1,014,900 |
| 2015-06-11 | 2015-06-09 | 7.100 | 150,000 | +750 | 0.09% | 1,065,000 |
| 2015-06-08 | 2015-06-04 | 5.000 | 149,250 | -4,500 | 0.09% | 746,250 |
| 2015-06-05 | 2015-06-03 | 3.400 | 153,750 | +16,500 | 0.10% | 522,750 |
| 2015-06-04 | 2015-06-02 | 3.480 | 137,250 | +45,000 | 0.09% | 477,630 |
| 2015-06-03 | 2015-06-01 | 3.340 | 92,250 | -750 | 0.06% | 308,115 |
| 2015-06-02 | 2015-05-29 | 3.380 | 93,000 | -28,500 | 0.06% | 314,340 |
| 2015-06-01 | 2015-05-28 | 3.480 | 121,500 | -46,500 | 0.08% | 422,820 |
| 2015-05-29 | 2015-05-27 | 2.900 | 168,000 | -4,500 | 0.10% | 487,200 |
| 2015-05-28 | 2015-05-26 | 2.820 | 172,500 | -3,000 | 0.11% | 486,450 |
| 2015-05-27 | 2015-05-22 | 2.880 | 175,500 | +3,000 | 0.11% | 505,440 |
| 2015-05-26 | 2015-05-21 | 3.000 | 172,500 | -5,250 | 0.11% | 517,500 |
| 2015-05-19 | 2015-05-15 | 3.080 | 177,750 | +40,500 | 0.11% | 547,470 |
| 2015-05-12 | 2015-05-08 | 3.040 | 137,250 | +19,500 | 0.09% | 417,240 |
| 2015-05-11 | 2015-05-07 | 2.940 | 117,750 | +750 | 0.07% | 346,185 |
| 2015-05-06 | 2015-05-04 | 3.120 | 117,000 | +29,250 | 0.07% | 365,040 |
| 2015-04-30 | 2015-04-28 | 2.980 | 87,750 | +1,500 | 0.05% | 261,495 |
| 2015-04-29 | 2015-04-27 | 3.080 | 86,250 | +3,000 | 0.05% | 265,650 |
| 2015-04-28 | 2015-04-24 | 2.400 | 83,250 | -750 | 0.05% | 199,800 |
| 2015-04-23 | 2015-04-21 | 2.260 | 84,000 | -1,500 | 0.05% | 189,840 |
| 2015-04-22 | 2015-04-20 | 2.100 | 85,500 | +750 | 0.05% | 179,550 |
| 2015-04-14 | 2015-04-10 | 2.080 | 84,750 | -60,750 | 0.05% | 176,280 |
| 2015-04-13 | 2015-04-09 | 2.000 | 145,500 | -42,000 | 0.09% | 291,000 |
| 2015-04-08 | 2015-04-01 | 2.000 | 187,500 | -2,250 | 0.12% | 375,000 |
| 2015-04-02 | 2015-03-31 | 1.900 | 189,750 | +2,250 | 0.12% | 360,525 |
| 2015-03-18 | 2015-03-16 | 2.120 | 187,500 | +2,250 | 0.12% | 397,500 |
| 2015-02-11 | 2015-02-09 | 1.940 | 185,250 | +2,250 | 0.11% | 359,385 |
| 2015-02-05 | 2015-02-03 | 2.140 | 183,000 | -3,750 | 0.11% | 391,620 |
| 2015-01-19 | 2015-01-15 | 2.060 | 186,750 | -2,250 | 0.12% | 384,705 |
| 2015-01-14 | 2015-01-12 | 2.020 | 189,000 | +3,750 | 0.12% | 381,780 |
| 2015-01-07 | 2015-01-05 | 2.200 | 185,250 | +18,000 | 0.11% | 407,550 |
| 2015-01-05 | 2014-12-31 | 2.100 | 167,250 | -1,500 | 0.10% | 351,225 |
| 2014-12-23 | 2014-12-19 | 2.080 | 168,750 | -4,500 | 0.10% | 351,000 |
| 2014-12-19 | 2014-12-17 | 2.100 | 173,250 | +4,500 | 0.11% | 363,825 |
| 2014-12-18 | 2014-12-16 | 2.200 | 168,750 | +750 | 0.10% | 371,250 |
| 2014-12-16 | 2014-12-12 | 2.400 | 168,000 | -6,000 | 0.10% | 403,200 |
| 2014-12-15 | 2014-12-11 | 2.040 | 174,000 | +3,000 | 0.11% | 354,960 |
| 2014-12-04 | 2014-12-02 | 2.420 | 171,000 | +6,000 | 0.11% | 413,820 |
| 2014-12-01 | 2014-11-27 | 2.380 | 165,000 | -4,500 | 0.10% | 392,700 |
| 2014-11-27 | 2014-11-25 | 2.560 | 169,500 | -6,000 | 0.10% | 433,920 |
| 2014-11-26 | 2014-11-24 | 2.320 | 175,500 | +10,500 | 0.11% | 407,160 |
| 2014-11-20 | 2014-11-18 | 2.080 | 165,000 | -3,000 | 0.10% | 343,200 |
| 2014-11-19 | 2014-11-17 | 2.040 | 168,000 | -48,750 | 0.10% | 342,720 |
| 2014-11-18 | 2014-11-14 | 1.720 | 216,750 | +3,000 | 0.13% | 372,810 |
| 2014-11-11 | 2014-11-07 | 1.840 | 213,750 | -3,000 | 0.13% | 393,300 |
| 2014-10-20 | 2014-10-16 | 1.720 | 216,750 | -6,000 | 0.13% | 372,810 |
| 2014-10-16 | 2014-10-14 | 1.700 | 222,750 | +750 | 0.14% | 378,675 |
| 2014-10-03 | 2014-09-29 | 1.860 | 222,000 | +3,750 | 0.14% | 412,920 |
| 2014-09-26 | 2014-09-24 | 2.000 | 218,250 | +10,500 | 0.14% | 436,500 |
| 2014-08-20 | 2014-08-18 | 1.940 | 207,750 | +29,250 | 0.13% | 403,035 |
| 2014-07-14 | 2014-07-10 | 2.060 | 178,500 | -1,500 | 0.11% | 367,710 |
| 2014-07-10 | 2014-07-08 | 2.000 | 180,000 | +16,500 | 0.11% | 360,000 |
| 2014-05-19 | 2014-05-15 | 2.060 | 163,500 | -4,500 | 0.10% | 336,810 |
| 2014-05-16 | 2014-05-14 | 2.040 | 168,000 | +4,500 | 0.10% | 342,720 |
| 2014-04-09 | 2014-04-07 | 2.520 | 163,500 | +36,750 | 0.10% | 412,020 |
| 2014-04-01 | 2014-03-28 | 2.060 | 126,750 | -3,750 | 0.08% | 261,105 |
| 2014-03-31 | 2014-03-27 | 2.040 | 130,500 | +15,750 | 0.08% | 266,220 |
| 2014-03-20 | 2014-03-18 | 1.980 | 114,750 | -7,500 | 0.07% | 227,205 |
| 2014-03-19 | 2014-03-17 | 1.980 | 122,250 | +7,500 | 0.08% | 242,055 |
| 2014-03-14 | 2014-03-12 | 2.000 | 114,750 | +3,750 | 0.07% | 229,500 |
| 2014-03-04 | 2014-02-28 | 2.260 | 111,000 | +2,250 | 0.07% | 250,860 |
| 2014-02-28 | 2014-02-26 | 2.300 | 108,750 | -2,250 | 0.07% | 250,125 |
| 2014-02-26 | 2014-02-24 | 2.260 | 111,000 | +2,250 | 0.07% | 250,860 |
| 2014-02-18 | 2014-02-14 | 2.400 | 108,750 | -8,250 | 0.07% | 261,000 |
| 2014-02-05 | 2014-01-30 | 2.340 | 117,000 | -3,000 | 0.07% | 273,780 |
| 2014-02-04 | 2014-01-28 | 2.300 | 120,000 | -4,500 | 0.07% | 276,000 |
| 2014-01-29 | 2014-01-27 | 2.320 | 124,500 | +7,500 | 0.08% | 288,840 |
| 2014-01-13 | 2014-01-09 | 2.720 | 117,000 | -4,500 | 0.07% | 318,240 |
| 2013-12-30 | 2013-12-24 | 2.780 | 121,500 | -2,250 | 0.08% | 337,770 |
| 2013-12-19 | 2013-12-17 | 2.600 | 123,750 | +2,250 | 0.08% | 321,750 |
| 2013-12-17 | 2013-12-13 | 2.760 | 121,500 | -2,250 | 0.08% | 335,340 |
| 2013-12-10 | 2013-12-06 | 2.780 | 123,750 | +2,250 | 0.08% | 344,025 |
| 2013-12-03 | 2013-11-29 | 2.700 | 121,500 | -2,250 | 0.08% | 328,050 |
| 2013-11-21 | 2013-11-19 | 2.760 | 123,750 | +3,000 | 0.08% | 341,550 |
| 2013-11-14 | 2013-11-12 | 2.700 | 120,750 | -750 | 0.07% | 326,025 |
| 2013-11-08 | 2013-11-06 | 2.780 | 121,500 | -750 | 0.08% | 337,770 |
| 2013-11-04 | 2013-10-31 | 2.660 | 122,250 | +750 | 0.08% | 325,185 |
| 2013-10-25 | 2013-10-23 | 2.740 | 121,500 | +3,750 | 0.08% | 332,910 |
| 2013-10-24 | 2013-10-22 | 2.720 | 117,750 | -9,750 | 0.07% | 320,280 |
| 2013-10-16 | 2013-10-11 | 2.760 | 127,500 | -4,500 | 0.08% | 351,900 |
| 2013-10-02 | 2013-09-27 | 2.620 | 132,000 | +6,750 | 0.08% | 345,840 |
| 2013-09-30 | 2013-09-26 | 2.760 | 125,250 | +8,250 | 0.08% | 345,690 |
| 2013-09-27 | 2013-09-25 | 2.900 | 117,000 | -4,500 | 0.07% | 339,300 |
| 2013-09-26 | 2013-09-24 | 2.820 | 121,500 | +4,500 | 0.08% | 342,630 |
| 2013-09-17 | 2013-09-13 | 3.100 | 117,000 | -3,750 | 0.07% | 362,700 |
| 2013-09-16 | 2013-09-12 | 2.720 | 120,750 | -1,500 | 0.07% | 328,440 |
| 2013-09-13 | 2013-09-11 | 2.720 | 122,250 | +750 | 0.08% | 332,520 |
| 2013-09-12 | 2013-09-10 | 2.780 | 121,500 | -33,000 | 0.08% | 337,770 |
| 2013-09-10 | 2013-09-06 | 2.680 | 154,500 | -3,000 | 0.10% | 414,060 |
| 2013-09-09 | 2013-09-05 | 2.760 | 157,500 | -6,000 | 0.10% | 434,700 |
| 2013-09-06 | 2013-09-04 | 2.760 | 163,500 | -24,750 | 0.10% | 451,260 |
| 2013-09-05 | 2013-09-03 | 2.640 | 188,250 | -6,750 | 0.12% | 496,980 |
| 2013-09-04 | 2013-09-02 | 2.680 | 195,000 | -17,250 | 0.12% | 522,600 |
| 2013-09-03 | 2013-08-30 | 2.740 | 212,250 | +2,250 | 0.13% | 581,565 |
| 2013-08-29 | 2013-08-27 | 2.900 | 210,000 | -750 | 0.13% | 609,000 |
| 2013-08-27 | 2013-08-23 | 3.040 | 210,750 | +750 | 0.13% | 640,680 |
| 2013-08-23 | 2013-08-21 | 2.980 | 210,000 | +3,000 | 0.13% | 625,800 |
| 2013-08-22 | 2013-08-20 | 3.080 | 207,000 | +5,250 | 0.13% | 637,560 |
| 2013-08-21 | 2013-08-19 | 3.240 | 201,750 | -23,250 | 0.12% | 653,670 |
| 2013-08-20 | 2013-08-16 | 3.000 | 225,000 | +750 | 0.14% | 675,000 |
| 2013-08-19 | 2013-08-15 | 3.000 | 224,250 | -1,500 | 0.14% | 672,750 |
| 2013-08-13 | 2013-08-09 | 2.840 | 225,750 | -1,500 | 0.14% | 641,130 |
| 2013-08-06 | 2013-08-02 | 2.900 | 227,250 | +2,250 | 0.14% | 659,025 |
| 2013-08-05 | 2013-08-01 | 2.880 | 225,000 | -3,750 | 0.14% | 648,000 |
| 2013-08-02 | 2013-07-31 | 2.840 | 228,750 | +1,500 | 0.14% | 649,650 |
| 2013-07-31 | 2013-07-29 | 2.840 | 227,250 | +8,250 | 0.14% | 645,390 |
| 2013-07-25 | 2013-07-23 | 2.780 | 219,000 | +1,500 | 0.14% | 608,820 |
| 2013-07-24 | 2013-07-22 | 2.700 | 217,500 | -3,000 | 0.13% | 587,250 |
| 2013-07-23 | 2013-07-19 | 2.760 | 220,500 | +3,750 | 0.14% | 608,580 |
| 2013-07-22 | 2013-07-18 | 2.780 | 216,750 | +6,000 | 0.13% | 602,565 |
| 2013-07-16 | 2013-07-12 | 2.900 | 210,750 | -3,000 | 0.13% | 611,175 |
| 2013-07-15 | 2013-07-11 | 2.800 | 213,750 | +6,000 | 0.13% | 598,500 |
| 2013-07-12 | 2013-07-10 | 2.800 | 207,750 | +6,000 | 0.13% | 581,700 |
| 2013-07-09 | 2013-07-05 | 2.780 | 201,750 | -750 | 0.12% | 560,865 |
| 2013-07-08 | 2013-07-04 | 2.800 | 202,500 | +750 | 0.13% | 567,000 |
| 2013-07-05 | 2013-07-03 | 2.800 | 201,750 | -6,000 | 0.12% | 564,900 |
| 2013-07-03 | 2013-06-28 | 2.800 | 207,750 | -2,250 | 0.13% | 581,700 |
| 2013-06-26 | 2013-06-24 | 2.700 | 210,000 | +5,250 | 0.13% | 567,000 |
| 2013-06-24 | 2013-06-20 | 2.940 | 204,750 | -750 | 0.13% | 601,965 |
| 2013-06-21 | 2013-06-19 | 2.940 | 205,500 | +5,250 | 0.13% | 604,170 |
| 2013-06-20 | 2013-06-18 | 3.040 | 200,250 | -10,500 | 0.12% | 608,760 |
| 2013-06-17 | 2013-06-13 | 3.160 | 210,750 | -13,500 | 0.13% | 665,970 |
| 2013-06-14 | 2013-06-11 | 2.800 | 224,250 | +21,000 | 0.14% | 627,900 |
| 2013-06-07 | 2013-06-05 | 3.000 | 203,250 | +3,000 | 0.13% | 609,750 |
| 2013-06-06 | 2013-06-04 | 3.020 | 200,250 | +3,750 | 0.12% | 604,755 |
| 2013-06-05 | 2013-06-03 | 3.220 | 196,500 | +2,250 | 0.12% | 632,730 |
| 2013-06-04 | 2013-05-31 | 3.380 | 194,250 | +5,250 | 0.12% | 656,565 |
| 2013-06-03 | 2013-05-30 | 3.320 | 189,000 | +750 | 0.12% | 627,480 |
| 2013-05-30 | 2013-05-28 | 3.400 | 188,250 | -32,250 | 0.12% | 640,050 |
| 2013-05-29 | 2013-05-27 | 3.500 | 220,500 | +10,500 | 0.14% | 771,750 |
| 2013-05-28 | 2013-05-24 | 3.600 | 210,000 | +6,750 | 0.13% | 756,000 |
| 2013-05-27 | 2013-05-23 | 3.600 | 203,250 | +2,250 | 0.13% | 731,700 |
| 2013-05-24 | 2013-05-22 | 3.660 | 201,000 | +36,000 | 0.12% | 735,660 |
| 2013-05-23 | 2013-05-21 | 4.000 | 165,000 | -45,000 | 0.10% | 660,000 |
| 2013-05-07 | 2013-05-03 | 3.120 | 210,000 | +3,000 | 0.13% | 655,200 |
| 2013-05-02 | 2013-04-29 | 3.060 | 207,000 | +15,750 | 0.13% | 633,420 |
| 2013-04-23 | 2013-04-19 | 3.380 | 191,250 | -750 | 0.12% | 646,425 |
| 2013-04-16 | 2013-04-12 | 3.240 | 192,000 | -1,500 | 0.12% | 622,080 |
| 2013-04-10 | 2013-04-08 | 2.900 | 193,500 | -2,250 | 0.12% | 561,150 |
| 2013-04-09 | 2013-04-05 | 2.720 | 195,750 | +2,250 | 0.12% | 532,440 |
| 2013-04-02 | 2013-03-27 | 3.160 | 193,500 | +3,000 | 0.12% | 611,460 |
| 2013-03-25 | 2013-03-21 | 3.300 | 190,500 | +750 | 0.12% | 628,650 |
| 2013-03-21 | 2013-03-19 | 3.300 | 189,750 | +5,250 | 0.12% | 626,175 |
| 2013-03-13 | 2013-03-11 | 3.380 | 184,500 | +4,500 | 0.11% | 623,610 |
| 2013-03-12 | 2013-03-08 | 3.560 | 180,000 | +12,750 | 0.11% | 640,800 |
| 2013-03-11 | 2013-03-07 | 3.620 | 167,250 | +23,250 | 0.10% | 605,445 |
| 2013-03-08 | 2013-03-06 | 3.700 | 144,000 | -32,250 | 0.09% | 532,800 |
| 2013-03-07 | 2013-03-05 | 3.400 | 176,250 | +30,750 | 0.11% | 599,250 |
| 2013-03-06 | 2013-03-04 | 3.600 | 145,500 | +1,500 | 0.09% | 523,800 |
| 2013-03-04 | 2013-02-28 | 3.780 | 144,000 | +3,750 | 0.09% | 544,320 |
| 2013-03-01 | 2013-02-27 | 3.980 | 140,250 | +3,750 | 0.09% | 558,195 |
| 2013-02-28 | 2013-02-26 | 4.160 | 136,500 | -6,000 | 0.08% | 567,840 |
| 2013-02-26 | 2013-02-22 | 4.100 | 142,500 | -4,500 | 0.09% | 584,250 |
| 2013-02-25 | 2013-02-21 | 4.060 | 147,000 | +2,250 | 0.09% | 596,820 |
| 2013-02-20 | 2013-02-18 | 3.900 | 144,750 | +3,000 | 0.09% | 564,525 |
| 2013-02-19 | 2013-02-15 | 4.000 | 141,750 | -2,250 | 0.09% | 567,000 |
| 2013-02-15 | 2013-02-08 | 4.020 | 144,000 | +750 | 0.09% | 578,880 |
| 2013-02-14 | 2013-02-07 | 4.020 | 143,250 | +6,000 | 0.09% | 575,865 |
| 2013-02-08 | 2013-02-06 | 4.000 | 137,250 | +1,500 | 0.09% | 549,000 |
| 2013-02-07 | 2013-02-05 | 4.140 | 135,750 | -17,250 | 0.08% | 562,005 |
| 2013-02-06 | 2013-02-04 | 4.340 | 153,000 | -12,750 | 0.09% | 664,020 |
| 2013-02-01 | 2013-01-30 | 4.440 | 165,750 | +16,500 | 0.10% | 735,930 |
| 2013-01-31 | 2013-01-29 | 4.040 | 149,250 | -3,000 | 0.09% | 602,970 |
| 2013-01-30 | 2013-01-28 | 4.120 | 152,250 | +7,500 | 0.09% | 627,270 |
| 2013-01-28 | 2013-01-24 | 4.380 | 144,750 | +750 | 0.09% | 634,005 |
| 2013-01-25 | 2013-01-23 | 4.460 | 144,000 | +9,000 | 0.09% | 642,240 |
| 2013-01-24 | 2013-01-22 | 4.800 | 135,000 | -2,250 | 0.08% | 648,000 |
| 2013-01-23 | 2013-01-21 | 4.960 | 137,250 | +27,750 | 0.09% | 680,760 |
| 2013-01-22 | 2013-01-18 | 4.400 | 109,500 | -3,750 | 0.07% | 481,800 |
| 2013-01-21 | 2013-01-17 | 4.400 | 113,250 | +8,250 | 0.07% | 498,300 |
| 2013-01-18 | 2013-01-16 | 4.700 | 105,000 | +8,250 | 0.07% | 493,500 |
| 2013-01-17 | 2013-01-15 | 3.900 | 96,750 | +8,250 | 0.06% | 377,325 |
| 2013-01-16 | 2013-01-14 | 3.220 | 88,500 | -1,500 | 0.05% | 284,970 |
| 2013-01-15 | 2013-01-11 | 3.000 | 90,000 | -3,000 | 0.06% | 270,000 |
| 2013-01-10 | 2013-01-08 | 2.900 | 93,000 | -1,500 | 0.06% | 269,700 |
| 2013-01-08 | 2013-01-04 | 2.760 | 94,500 | -3,750 | 0.06% | 260,820 |
| 2013-01-07 | 2013-01-03 | 2.740 | 98,250 | +7,500 | 0.06% | 269,205 |
| 2012-12-27 | 2012-12-20 | 2.960 | 90,750 | -1,500 | 0.06% | 268,620 |
| 2012-12-14 | 2012-12-12 | 2.820 | 92,250 | +3,000 | 0.06% | 260,145 |
| 2012-12-12 | 2012-12-10 | 2.900 | 89,250 | -1,500 | 0.06% | 258,825 |
| 2012-12-05 | 2012-12-03 | 2.840 | 90,750 | -11,250 | 0.06% | 257,730 |
| 2012-12-04 | 2012-11-30 | 2.800 | 102,000 | -6,000 | 0.06% | 285,600 |
| 2012-12-03 | 2012-11-29 | 2.840 | 108,000 | -4,500 | 0.07% | 306,720 |
| 2012-11-30 | 2012-11-28 | 2.900 | 112,500 | +15,000 | 0.07% | 326,250 |
| 2012-11-06 | 2012-11-02 | 2.900 | 97,500 | +6,000 | 0.06% | 282,750 |
| 2012-10-29 | 2012-10-25 | 3.200 | 91,500 | +1,500 | 0.06% | 292,800 |
| 2012-10-19 | 2012-10-17 | 3.200 | 90,000 | -2,250 | 0.06% | 288,000 |
| 2012-10-18 | 2012-10-16 | 3.100 | 92,250 | -6,000 | 0.06% | 285,975 |
| 2012-10-16 | 2012-10-12 | 3.220 | 98,250 | +6,000 | 0.06% | 316,365 |
| 2012-10-12 | 2012-10-10 | 3.380 | 92,250 | +5,250 | 0.06% | 311,805 |
| 2012-10-10 | 2012-10-08 | 3.560 | 87,000 | -3,000 | 0.05% | 309,720 |
| 2012-10-09 | 2012-10-05 | 3.440 | 90,000 | +3,000 | 0.06% | 309,600 |
| 2012-10-04 | 2012-09-28 | 3.760 | 87,000 | -4,500 | 0.05% | 327,120 |
| 2012-09-25 | 2012-09-21 | 3.520 | 91,500 | -750 | 0.06% | 322,080 |
| 2012-09-19 | 2012-09-17 | 3.440 | 92,250 | +3,000 | 0.06% | 317,340 |
| 2012-09-18 | 2012-09-14 | 3.600 | 89,250 | +2,250 | 0.06% | 321,300 |
| 2012-09-14 | 2012-09-12 | 3.980 | 87,000 | -3,000 | 0.05% | 346,260 |
| 2012-09-12 | 2012-09-10 | 4.060 | 90,000 | +3,000 | 0.06% | 365,400 |
| 2012-09-11 | 2012-09-07 | 4.100 | 87,000 | -5,250 | 0.05% | 356,700 |
| 2012-09-10 | 2012-09-06 | 3.640 | 92,250 | +3,750 | 0.06% | 335,790 |
| 2012-09-04 | 2012-08-31 | 4.180 | 88,500 | -1,500 | 0.05% | 369,930 |
| 2012-08-31 | 2012-08-29 | 4.100 | 90,000 | -4,500 | 0.06% | 369,000 |
| 2012-08-30 | 2012-08-28 | 3.800 | 94,500 | +2,250 | 0.06% | 359,100 |
| 2012-08-24 | 2012-08-22 | 4.240 | 92,250 | -1,500 | 0.06% | 391,140 |
| 2012-08-22 | 2012-08-20 | 4.200 | 93,750 | -750 | 0.06% | 393,750 |
| 2012-08-21 | 2012-08-17 | 3.900 | 94,500 | -750 | 0.06% | 368,550 |
| 2012-08-17 | 2012-08-15 | 4.360 | 95,250 | +6,750 | 0.06% | 415,290 |
| 2012-08-14 | 2012-08-10 | 4.660 | 88,500 | -750 | 0.05% | 412,410 |
| 2012-08-09 | 2012-08-07 | 4.600 | 89,250 | -1,500 | 0.06% | 410,550 |
| 2012-08-08 | 2012-08-06 | 4.200 | 90,750 | -3,000 | 0.06% | 381,150 |
| 2012-08-07 | 2012-08-03 | 4.300 | 93,750 | +3,750 | 0.06% | 403,125 |
| 2012-08-06 | 2012-08-02 | 4.600 | 90,000 | +3,000 | 0.06% | 414,000 |
| 2012-08-02 | 2012-07-31 | 4.460 | 87,000 | +6,000 | 0.05% | 388,020 |
| 2012-07-31 | 2012-07-27 | 4.400 | 81,000 | +2,250 | 0.05% | 356,400 |
| 2012-07-23 | 2012-07-19 | 5.000 | 78,750 | -3,000 | 0.05% | 393,750 |
| 2012-07-19 | 2012-07-17 | 4.600 | 81,750 | -2,250 | 0.05% | 376,050 |
| 2012-07-18 | 2012-07-16 | 4.760 | 84,000 | +3,750 | 0.05% | 399,840 |
| 2012-07-17 | 2012-07-13 | 4.720 | 80,250 | +6,000 | 0.05% | 378,780 |
| 2012-07-16 | 2012-07-12 | 5.000 | 74,250 | -3,000 | 0.05% | 371,250 |
| 2012-07-13 | 2012-07-11 | 5.000 | 77,250 | +3,000 | 0.05% | 386,250 |
| 2012-07-05 | 2012-07-03 | 4.900 | 74,250 | +7,500 | 0.05% | 363,825 |
| 2012-05-18 | 2012-05-16 | 6.000 | 66,750 | -4,500 | 0.05% | 400,500 |
| 2012-05-17 | 2012-05-15 | 6.000 | 71,250 | -15,750 | 0.05% | 427,500 |
| 2012-05-11 | 2012-05-09 | 5.800 | 87,000 | -22,500 | 0.06% | 504,600 |
| 2012-03-01 | 2012-02-28 | 6.000 | 109,500 | -1,500 | 0.08% | 657,000 |
| 2012-02-29 | 2012-02-27 | 5.600 | 111,000 | +6,750 | 0.08% | 621,600 |
| 2012-02-28 | 2012-02-24 | 5.500 | 104,250 | -750 | 0.07% | 573,375 |
| 2012-02-24 | 2012-02-22 | 5.600 | 105,000 | -1,500 | 0.07% | 588,000 |
| 2012-02-23 | 2012-02-21 | 5.400 | 106,500 | +3,000 | 0.08% | 575,100 |
| 2012-02-22 | 2012-02-20 | 5.400 | 103,500 | -5,250 | 0.07% | 558,900 |
| 2012-02-17 | 2012-02-15 | 5.700 | 108,750 | +21,750 | 0.08% | 619,875 |
| 2012-02-14 | 2012-02-10 | 6.200 | 87,000 | -15,000 | 0.06% | 539,400 |
| 2011-11-24 | 2011-11-22 | 3.400 | 102,000 | -3,000 | 0.07% | 346,800 |
| 2011-11-23 | 2011-11-21 | 3.060 | 105,000 | +3,000 | 0.07% | 321,300 |
| 2011-11-08 | 2011-11-04 | 4.000 | 102,000 | -4,500 | 0.07% | 408,000 |
| 2011-11-04 | 2011-11-02 | 3.980 | 106,500 | +3,750 | 0.08% | 423,870 |
| 2011-11-02 | 2011-10-31 | 4.380 | 102,750 | -5,250 | 0.07% | 450,045 |
| 2011-11-01 | 2011-10-28 | 4.320 | 108,000 | +6,000 | 0.08% | 466,560 |
| 2011-10-26 | 2011-10-24 | 4.680 | 102,000 | +10,500 | 0.07% | 477,360 |
| 2011-10-18 | 2011-10-14 | 4.400 | 91,500 | -7,500 | 0.07% | 402,600 |
| 2011-10-14 | 2011-10-12 | 4.760 | 99,000 | +9,750 | 0.07% | 471,240 |
| 2011-10-13 | 2011-10-11 | 4.400 | 89,250 | +8,250 | 0.06% | 392,700 |
| 2011-10-10 | 2011-10-06 | 4.600 | 81,000 | +15,000 | 0.06% | 372,600 |
| 2011-09-27 | 2011-09-23 | 5.100 | 66,000 | +6,000 | 0.05% | 336,600 |
| 2011-09-19 | 2011-09-15 | 4.580 | 60,000 | +15,750 | 0.04% | 274,800 |
| 2011-08-30 | 2011-08-26 | 5.800 | 44,250 | +5,250 | 0.03% | 256,650 |
| 2011-08-19 | 2011-08-17 | 5.900 | 39,000 | +4,500 | 0.03% | 230,100 |
| 2011-08-18 | 2011-08-16 | 5.700 | 34,500 | +1,500 | 0.02% | 196,650 |
| 2011-08-11 | 2011-08-09 | 5.900 | 33,000 | +3,000 | 0.02% | 194,700 |
| 2011-08-05 | 2011-08-03 | 6.600 | 30,000 | +7,500 | 0.02% | 198,000 |
| 2011-07-25 | 2011-07-21 | 7.100 | 22,500 | -60,000 | 0.02% | 159,750 |
| 2011-07-06 | 2011-07-04 | 7.200 | 82,500 | -15,000 | 0.06% | 594,000 |
| 2011-06-20 | 2011-06-16 | 7.500 | 97,500 | +12,000 | 0.07% | 731,250 |
| 2011-05-30 | 2011-05-26 | 7.400 | 85,500 | +3,000 | 0.08% | 632,700 |
| 2011-05-26 | 2011-05-24 | 7.200 | 82,500 | +7,500 | 0.07% | 594,000 |
| 2011-05-24 | 2011-05-20 | 7.800 | 75,000 | +3,000 | 0.07% | 585,000 |
| 2011-05-23 | 2011-05-19 | 7.800 | 72,000 | +3,000 | 0.06% | 561,600 |
| 2011-05-19 | 2011-05-17 | 7.800 | 69,000 | -18,750 | 0.06% | 538,200 |
| 2011-05-18 | 2011-05-16 | 7.700 | 87,750 | +6,000 | 0.08% | 675,675 |
| 2011-05-17 | 2011-05-13 | 7.700 | 81,750 | +6,000 | 0.07% | 629,475 |
| 2011-05-16 | 2011-05-12 | 8.000 | 75,750 | +9,000 | 0.07% | 606,000 |
| 2011-05-12 | 2011-05-09 | 7.500 | 66,750 | -7,500 | 0.06% | 500,625 |
| 2011-05-11 | 2011-05-06 | 7.500 | 74,250 | +4,500 | 0.07% | 556,875 |
| 2011-04-26 | 2011-04-20 | 7.400 | 69,750 | +10,500 | 0.06% | 516,150 |
| 2011-04-18 | 2011-04-14 | 7.800 | 59,250 | -2,250 | 0.05% | 462,150 |
| 2011-04-13 | 2011-04-11 | 7.800 | 61,500 | +4,500 | 0.05% | 479,700 |
| 2011-04-12 | 2011-04-08 | 7.500 | 57,000 | -2,250 | 0.05% | 427,500 |
| 2011-04-11 | 2011-04-07 | 7.600 | 59,250 | +5,250 | 0.05% | 450,300 |
| 2011-04-04 | 2011-03-31 | 6.700 | 54,000 | +4,500 | 0.05% | 361,800 |
| 2011-03-18 | 2011-03-16 | 7.000 | 49,500 | +2,250 | 0.04% | 346,500 |
| 2011-03-17 | 2011-03-15 | 6.900 | 47,250 | +4,500 | 0.04% | 326,025 |
| 2011-03-16 | 2011-03-14 | 7.500 | 42,750 | -2,250 | 0.04% | 320,625 |
| 2011-03-14 | 2011-03-10 | 7.400 | 45,000 | -750 | 0.04% | 333,000 |
| 2011-03-11 | 2011-03-09 | 7.600 | 45,750 | +4,500 | 0.04% | 347,700 |
| 2011-03-10 | 2011-03-08 | 7.700 | 41,250 | +9,000 | 0.04% | 317,625 |
| 2011-03-09 | 2011-03-07 | 7.700 | 32,250 | +9,750 | 0.03% | 248,325 |
| 2011-03-07 | 2011-03-03 | 7.700 | 22,500 | +4,500 | 0.02% | 173,250 |
| 2011-03-04 | 2011-03-02 | 7.600 | 18,000 | +4,500 | 0.02% | 136,800 |
| 2011-03-03 | 2011-03-01 | 7.700 | 13,500 | +4,500 | 0.01% | 103,950 |
| 2011-03-02 | 2011-02-28 | 8.000 | 9,000 | +4,500 | 0.01% | 72,000 |
| 2011-02-16 | 2011-02-14 | 7.600 | 4,500 | -6,000 | 0.00% | 34,200 |
| 2011-02-14 | 2011-02-10 | 7.200 | 10,500 | +6,000 | 0.01% | 75,600 |
| 2011-02-10 | 2011-02-08 | 7.900 | 4,500 | -1,500 | 0.00% | 35,550 |
| 2011-02-09 | 2011-02-07 | 7.900 | 6,000 | -7,500 | 0.01% | 47,400 |
| 2011-02-08 | 2011-02-02 | 7.900 | 13,500 | +9,000 | 0.01% | 106,650 |
| 2011-01-25 | 2011-01-21 | 8.000 | 4,500 | -3,000 | 0.00% | 36,000 |
| 2011-01-18 | 2011-01-14 | 8.100 | 7,500 | -3,000 | 0.01% | 60,750 |
| 2011-01-14 | 2011-01-12 | 8.300 | 10,500 | +6,000 | 0.01% | 87,150 |
| 2011-01-13 | 2011-01-11 | 8.400 | 4,500 | -1,500 | 0.00% | 37,800 |
| 2011-01-12 | 2011-01-10 | 8.100 | 6,000 | +1,500 | 0.01% | 48,600 |
| 2011-01-03 | 2010-12-29 | 8.400 | 4,500 | -4,500 | 0.00% | 37,800 |
| 2010-12-14 | 2010-12-10 | 8.400 | 9,000 | -750 | 0.01% | 75,600 |
| 2010-12-13 | 2010-12-09 | 8.000 | 9,750 | +5,250 | 0.01% | 78,000 |
| 2010-12-10 | 2010-12-08 | 8.400 | 4,500 | -2,250 | 0.00% | 37,800 |
| 2010-11-08 | 2010-11-04 | 8.900 | 6,750 | -16,500 | 0.01% | 60,075 |
| 2010-11-05 | 2010-11-03 | 8.800 | 23,250 | +16,500 | 0.02% | 204,600 |
| 2010-10-29 | 2010-10-27 | 9.500 | 6,750 | -3,000 | 0.01% | 64,125 |
| 2010-10-28 | 2010-10-26 | 9.700 | 9,750 | +3,000 | 0.01% | 94,575 |
| 2010-10-07 | 2010-10-05 | 9.100 | 6,750 | -1,500 | 0.01% | 61,425 |
| 2010-09-29 | 2010-09-27 | 9.200 | 8,250 | -750 | 0.01% | 75,900 |
| 2010-09-24 | 2010-09-21 | 9.500 | 9,000 | -3,750 | 0.01% | 85,500 |
| 2010-09-22 | 2010-09-20 | 9.300 | 12,750 | +2,250 | 0.01% | 118,575 |
| 2010-09-14 | 2010-09-10 | 8.800 | 10,500 | -3,000 | 0.01% | 92,400 |
| 2010-09-13 | 2010-09-09 | 9.000 | 13,500 | -1,500 | 0.01% | 121,500 |
| 2010-09-10 | 2010-09-08 | 8.600 | 15,000 | -17,250 | 0.01% | 129,000 |
| 2010-09-09 | 2010-09-07 | 7.900 | 32,250 | +18,750 | 0.03% | 254,775 |
| 2010-08-11 | 2010-08-09 | 7.000 | 13,500 | -6,000 | 0.01% | 94,500 |
| 2010-08-10 | 2010-08-06 | 6.800 | 19,500 | +6,000 | 0.02% | 132,600 |
| 2010-07-23 | 2010-07-21 | 7.900 | 13,500 | +1,500 | 0.01% | 106,650 |
| 2010-07-22 | 2010-07-20 | 7.600 | 12,000 | -18,000 | 0.01% | 91,200 |
| 2010-07-08 | 2010-07-06 | 7.000 | 30,000 | -15,000 | 0.03% | 210,000 |
| 2010-07-05 | 2010-06-30 | 6.900 | 45,000 | -2,250 | 0.04% | 310,500 |
| 2010-06-29 | 2010-06-25 | 7.600 | 47,250 | -2,250 | 0.04% | 359,100 |
| 2010-06-28 | 2010-06-24 | 7.700 | 49,500 | +21,750 | 0.04% | 381,150 |
| 2010-06-24 | 2010-06-22 | 7.500 | 27,750 | +8,250 | 0.02% | 208,125 |
| 2010-06-23 | 2010-06-21 | 7.500 | 19,500 | +11,250 | 0.02% | 146,250 |
| 2010-06-21 | 2010-06-17 | 7.500 | 8,250 | -1,500 | 0.01% | 61,875 |
| 2010-06-17 | 2010-06-14 | 7.500 | 9,750 | -4,500 | 0.01% | 73,125 |
| 2010-06-15 | 2010-06-11 | 7.300 | 14,250 | +4,500 | 0.01% | 104,025 |
| 2010-06-02 | 2010-05-31 | 7.800 | 9,750 | -2,250 | 0.01% | 76,050 |
| 2010-05-20 | 2010-05-18 | 8.100 | 12,000 | -3,000 | 0.01% | 97,200 |
| 2010-05-18 | 2010-05-14 | 8.500 | 15,000 | -750 | 0.01% | 127,500 |
| 2010-05-06 | 2010-05-04 | 9.300 | 15,750 | +2,250 | 0.01% | 146,475 |
| 2010-05-05 | 2010-05-03 | 10.000 | 13,500 | -6,000 | 0.01% | 135,000 |
| 2010-05-04 | 2010-04-30 | 10.400 | 19,500 | +1,500 | 0.02% | 202,800 |
| 2010-05-03 | 2010-04-29 | 10.000 | 18,000 | +750 | 0.02% | 180,000 |
| 2010-04-30 | 2010-04-28 | 9.500 | 17,250 | +10,500 | 0.02% | 163,875 |
| 2010-04-26 | 2010-04-22 | 8.600 | 6,750 | -6,000 | 0.01% | 58,050 |
| 2010-04-23 | 2010-04-21 | 8.700 | 12,750 | +6,000 | 0.01% | 110,925 |
| 2010-04-22 | 2010-04-20 | 8.900 | 6,750 | -1,500 | 0.01% | 60,075 |
| 2010-04-12 | 2010-04-08 | 9.100 | 8,250 | -2,250 | 0.01% | 75,075 |
| 2010-04-09 | 2010-04-07 | 9.400 | 10,500 | -1,500 | 0.01% | 98,700 |
| 2010-04-08 | 2010-04-01 | 9.400 | 12,000 | -3,750 | 0.01% | 112,800 |
| 2010-04-07 | 2010-03-31 | 9.500 | 15,750 | -9,750 | 0.01% | 149,625 |
| 2010-04-01 | 2010-03-30 | 9.300 | 25,500 | -15,750 | 0.02% | 237,150 |
| 2010-03-31 | 2010-03-29 | 9.300 | 41,250 | +33,750 | 0.04% | 383,625 |
| 2010-03-30 | 2010-03-26 | 9.400 | 7,500 | +2,250 | 0.01% | 70,500 |
| 2010-03-25 | 2010-03-23 | 9.100 | 5,250 | -6,000 | 0.00% | 47,775 |
| 2010-03-16 | 2010-03-12 | 9.300 | 11,250 | +6,000 | 0.01% | 104,625 |
| 2010-03-05 | 2010-03-03 | 9.800 | 5,250 | -15,000 | 0.00% | 51,450 |
| 2010-03-04 | 2010-03-02 | 9.700 | 20,250 | +15,000 | 0.02% | 196,425 |
| 2010-01-27 | 2010-01-25 | 9.000 | 5,250 | -1,500 | 0.00% | 47,250 |
| 2010-01-18 | 2010-01-14 | 8.700 | 6,750 | +1,500 | 0.01% | 58,725 |
| 2009-12-23 | 2009-12-21 | 8.300 | 5,250 | -3,000 | 0.00% | 43,575 |
| 2009-12-18 | 2009-12-16 | 8.600 | 8,250 | +3,000 | 0.01% | 70,950 |
| 2009-11-18 | 2009-11-16 | 10.400 | 5,250 | -6,750 | 0.00% | 54,600 |
| 2009-11-17 | 2009-11-13 | 10.800 | 12,000 | +6,750 | 0.01% | 129,600 |
| 2009-09-21 | 2009-09-17 | 11.400 | 5,250 | -7,500 | 0.00% | 59,850 |
| 2009-09-18 | 2009-09-16 | 12.000 | 12,750 | +4,500 | 0.01% | 153,000 |
| 2009-09-17 | 2009-09-15 | 11.600 | 8,250 | +3,000 | 0.01% | 95,700 |
| 2009-09-04 | 2009-09-02 | 11.600 | 5,250 | -4,500 | 0.00% | 60,900 |
| 2009-08-28 | 2009-08-26 | 12.600 | 9,750 | +4,500 | 0.01% | 122,850 |
| 2009-08-27 | 2009-08-25 | 13.400 | 5,250 | -750 | 0.00% | 70,350 |
| 2009-08-20 | 2009-08-18 | 11.400 | 6,000 | -750 | 0.01% | 68,400 |
| 2009-08-06 | 2009-08-04 | 14.200 | 6,750 | -3,750 | 0.01% | 95,850 |
| 2009-08-05 | 2009-08-03 | 14.600 | 10,500 | +3,000 | 0.01% | 153,300 |
| 2009-08-03 | 2009-07-30 | 14.400 | 7,500 | -750 | 0.01% | 108,000 |
| 2009-07-30 | 2009-07-28 | 14.400 | 8,250 | -750 | 0.01% | 118,800 |
| 2009-07-29 | 2009-07-27 | 13.000 | 9,000 | -5,250 | 0.01% | 117,000 |
| 2009-07-27 | 2009-07-23 | 10.600 | 14,250 | +4,500 | 0.01% | 151,050 |
| 2009-07-24 | 2009-07-22 | 10.000 | 9,750 | +750 | 0.01% | 97,500 |
| 2009-07-17 | 2009-07-15 | 11.800 | 9,000 | -10,500 | 0.01% | 106,200 |
| 2009-07-15 | 2009-07-13 | 9.700 | 19,500 | -4,500 | 0.02% | 189,150 |
| 2009-07-14 | 2009-07-10 | 10.000 | 24,000 | +15,000 | 0.02% | 240,000 |
| 2009-06-30 | 2009-06-26 | 12.200 | 9,000 | -5,250 | 0.01% | 109,800 |
| 2009-06-29 | 2009-06-25 | 10.200 | 14,250 | +5,250 | 0.01% | 145,350 |
| 2009-06-25 | 2009-06-23 | 8.400 | 9,000 | -3,000 | 0.01% | 75,600 |
| 2009-06-24 | 2009-06-22 | 7.100 | 12,000 | +3,000 | 0.01% | 85,200 |
| 2008-10-20 | 2008-10-16 | 2.080 | 9,000 | -4,500 | 0.01% | 18,720 |
| 2008-10-14 | 2008-10-10 | 2.540 | 13,500 | -3,000 | 0.01% | 34,290 |
| 2008-10-10 | 2008-10-08 | 2.560 | 16,500 | +7,500 | 0.01% | 42,240 |
| 2008-04-14 | 2008-04-10 | 5.300 | 9,000 | -6,750 | 0.01% | 47,700 |
| 2008-04-11 | 2008-04-09 | 5.000 | 15,750 | +6,750 | 0.01% | 78,750 |
| 2008-03-03 | 2008-02-28 | 6.800 | 9,000 | -750 | 0.01% | 61,200 |
| 2008-02-21 | 2008-02-19 | 7.600 | 9,750 | -750 | 0.01% | 74,100 |
| 2008-02-18 | 2008-02-14 | 5.300 | 10,500 | +750 | 0.01% | 55,650 |
| 2008-02-12 | 2008-02-06 | 5.800 | 9,750 | +750 | 0.01% | 56,550 |
| 2008-02-11 | 2008-02-04 | 6.200 | 9,000 | +750 | 0.01% | 55,800 |
| 2008-02-05 | 2008-02-01 | 5.500 | 8,250 | -1,500 | 0.01% | 45,375 |
| 2008-01-30 | 2008-01-28 | 7.200 | 9,750 | +1,500 | 0.01% | 70,200 |
| 2008-01-23 | 2008-01-21 | 6.700 | 8,250 | +2,250 | 0.01% | 55,275 |
| 2008-01-16 | 2008-01-14 | 8.000 | 6,000 | -750 | 0.01% | 48,000 |
| 2008-01-15 | 2008-01-11 | 9.200 | 6,750 | -3,000 | 0.01% | 62,100 |
| 2008-01-14 | 2008-01-10 | 7.800 | 9,750 | -12,000 | 0.01% | 76,050 |
| 2008-01-11 | 2008-01-09 | 6.200 | 21,750 | +1,500 | 0.02% | 134,850 |
| 2008-01-10 | 2008-01-08 | 6.600 | 20,250 | +7,500 | 0.02% | 133,650 |
| 2008-01-09 | 2008-01-07 | 7.700 | 12,750 | -6,750 | 0.01% | 98,175 |
| 2008-01-08 | 2008-01-04 | 8.700 | 19,500 | +12,750 | 0.02% | 169,650 |
| 2008-01-07 | 2008-01-03 | 9.400 | 6,750 | -5,250 | 0.01% | 63,450 |
| 2008-01-03 | 2007-12-31 | 9.500 | 12,000 | +4,500 | 0.01% | 114,000 |
| 2007-12-28 | 2007-12-24 | 13.200 | 7,500 | -2,250 | 0.01% | 99,000 |
| 2007-12-27 | 2007-12-20 | 11.600 | 9,750 | +1,500 | 0.01% | 113,100 |
| 2007-12-20 | 2007-12-18 | 16.000 | 8,250 | +750 | 0.01% | 132,000 |
| 2007-12-19 | 2007-12-17 | 18.000 | 7,500 | -7,500 | 0.01% | 135,000 |
| 2007-12-14 | 2007-12-12 | 21.600 | 15,000 | +750 | 0.01% | 324,000 |
| 2007-12-13 | 2007-12-11 | 24.000 | 14,250 | +1,500 | 0.01% | 342,000 |
| 2007-12-12 | 2007-12-10 | 25.600 | 12,750 | -1,500 | 0.01% | 326,400 |
| 2007-12-11 | 2007-12-07 | 25.200 | 14,250 | +4,500 | 0.01% | 359,100 |
| 2007-12-10 | 2007-12-06 | 25.800 | 9,750 | +5,250 | 0.01% | 251,550 |
| 2007-12-06 | 2007-12-04 | 25.600 | 4,500 | -750 | 0.00% | 115,200 |
| 2007-11-28 | 2007-11-26 | 25.400 | 5,250 | +750 | 0.00% | 133,350 |
| 2007-11-13 | 2007-11-09 | 26.200 | 4,500 | -2,250 | 0.00% | 117,900 |
| 2007-11-09 | 2007-11-07 | 27.400 | 6,750 | +2,250 | 0.01% | 184,950 |
| 2007-10-25 | 2007-10-23 | 28.600 | 4,500 | -750 | 0.00% | 128,700 |
| 2007-10-24 | 2007-10-22 | 24.000 | 5,250 | +750 | 0.00% | 126,000 |
| 2007-10-22 | 2007-10-17 | 29.600 | 4,500 | -1,500 | 0.00% | 133,200 |
| 2007-10-18 | 2007-10-16 | 28.600 | 6,000 | -750 | 0.01% | 171,600 |
| 2007-10-16 | 2007-10-12 | 16.200 | 6,750 | -1,000 | 0.01% | 109,350 |
| 2007-10-15 | 2007-10-11 | 18.000 | 7,750 | -750 | 0.01% | 139,500 |
| 2007-10-12 | 2007-10-10 | 21.000 | 8,500 | -1,500 | 0.01% | 178,500 |
| 2007-10-04 | 2007-10-02 | 17.800 | 10,000 | -1,500 | 0.01% | 178,000 |
| 2007-10-03 | 2007-09-28 | 9.400 | 11,500 | -250 | 0.01% | 108,100 |
| 2007-09-27 | 2007-09-24 | 6.000 | 11,750 | -1,500 | 0.01% | 70,500 |
| 2007-09-03 | 2007-08-30 | 6.600 | 13,250 | +750 | 0.01% | 87,450 |
| 2007-08-31 | 2007-08-29 | 6.200 | 12,500 | -6,000 | 0.01% | 77,500 |
| 2007-08-30 | 2007-08-28 | 6.200 | 18,500 | -6,000 | 0.02% | 114,700 |
| 2007-08-29 | 2007-08-27 | 6.000 | 24,500 | +750 | 0.02% | 147,000 |
| 2007-08-27 | 2007-08-23 | 4.300 | 23,750 | -12,000 | 0.02% | 102,125 |
| 2007-08-22 | 2007-08-20 | 4.100 | 35,750 | +750 | 0.03% | 146,575 |
| 2007-08-14 | 2007-08-10 | 4.660 | 35,000 | +750 | 0.03% | 163,100 |
| 2007-07-20 | 2007-07-18 | 7.100 | 34,250 | -8,250 | 0.03% | 243,175 |
| 2007-07-09 | 2007-07-05 | 7.300 | 42,500 | -7,500 | 0.04% | 310,250 |
| 2007-07-05 | 2007-07-03 | 6.400 | 50,000 | +50,000 | 0.04% | 320,000 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy