History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-10-13 | 2025-10-09 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-10-10 | 2025-10-08 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-10-09 | 2025-10-06 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-08 | 2025-10-03 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-10-06 | 2025-10-02 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-10-03 | 2025-09-30 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-10-02 | 2025-09-29 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-09-30 | 2025-09-26 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-09-29 | 2025-09-25 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-09-26 | 2025-09-24 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-09-25 | 2025-09-23 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-09-24 | 2025-09-22 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-09-23 | 2025-09-19 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-17 | 2025-09-15 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-09-16 | 2025-09-12 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-09-15 | 2025-09-11 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-09-12 | 2025-09-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-10 | 2025-09-08 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-09-09 | 2025-09-05 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2025-09-08 | 2025-09-04 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-09-05 | 2025-09-03 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-09-04 | 2025-09-02 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2025-09-03 | 2025-09-01 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-02 | 2025-08-29 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-09-01 | 2025-08-28 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-08-29 | 2025-08-27 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2025-08-28 | 2025-08-26 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-08-26 | 2025-08-22 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-08-25 | 2025-08-21 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-08-22 | 2025-08-20 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-08-21 | 2025-08-19 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-08-20 | 2025-08-18 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-08-19 | 2025-08-15 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-08-18 | 2025-08-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-15 | 2025-08-13 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-14 | 2025-08-12 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-13 | 2025-08-11 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-12 | 2025-08-08 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-11 | 2025-08-07 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-08 | 2025-08-06 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-08-07 | 2025-08-05 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-06 | 2025-08-04 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2025-08-05 | 2025-08-01 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-08-04 | 2025-07-31 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-08-01 | 2025-07-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-31 | 2025-07-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-07-30 | 2025-07-28 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-07-29 | 2025-07-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-07-28 | 2025-07-24 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2025-07-25 | 2025-07-23 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2025-07-24 | 2025-07-22 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-23 | 2025-07-21 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-22 | 2025-07-18 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-07-21 | 2025-07-17 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-18 | 2025-07-16 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-17 | 2025-07-15 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-16 | 2025-07-14 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-15 | 2025-07-11 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-14 | 2025-07-10 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-11 | 2025-07-09 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-10 | 2025-07-08 | 0.135 | 3,000 | +0 | 0.00% | 405 |
| 2025-07-09 | 2025-07-07 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-08 | 2025-07-04 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-07 | 2025-07-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-03 | 2025-06-30 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-07-02 | 2025-06-27 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-30 | 2025-06-26 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-27 | 2025-06-25 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-06-26 | 2025-06-24 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-25 | 2025-06-23 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-24 | 2025-06-20 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-23 | 2025-06-19 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-20 | 2025-06-18 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2025-06-19 | 2025-06-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-18 | 2025-06-16 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-12 | 2025-06-10 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-11 | 2025-06-09 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-10 | 2025-06-06 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-09 | 2025-06-05 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-05-30 | 2025-05-28 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-05-29 | 2025-05-27 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-05-28 | 2025-05-26 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-05-27 | 2025-05-23 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-05-26 | 2025-05-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-23 | 2025-05-21 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-22 | 2025-05-20 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-21 | 2025-05-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-05-19 | 2025-05-15 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-05-16 | 2025-05-14 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-05-15 | 2025-05-13 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-05-14 | 2025-05-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-05-13 | 2025-05-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-12 | 2025-05-08 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-09 | 2025-05-07 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-08 | 2025-05-06 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-07 | 2025-05-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-05-02 | 2025-04-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2025-04-30 | 2025-04-28 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-04-29 | 2025-04-25 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-04-28 | 2025-04-24 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-04-25 | 2025-04-23 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-04-24 | 2025-04-22 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2025-04-23 | 2025-04-17 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-22 | 2025-04-16 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-17 | 2025-04-15 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-16 | 2025-04-14 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-15 | 2025-04-11 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-14 | 2025-04-10 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-11 | 2025-04-09 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-10 | 2025-04-08 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-09 | 2025-04-07 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-08 | 2025-04-03 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-03 | 2025-04-01 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-04-02 | 2025-03-31 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-04-01 | 2025-03-28 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-03-31 | 2025-03-27 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-03-28 | 2025-03-26 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2025-03-27 | 2025-03-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-26 | 2025-03-24 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-24 | 2025-03-20 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-21 | 2025-03-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-20 | 2025-03-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2025-03-19 | 2025-03-17 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-03-18 | 2025-03-14 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-03-17 | 2025-03-13 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-03-14 | 2025-03-12 | 0.138 | 3,000 | +0 | 0.00% | 414 |
| 2025-03-13 | 2025-03-11 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2025-03-12 | 2025-03-10 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-03-11 | 2025-03-07 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-03-10 | 2025-03-06 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-03-07 | 2025-03-05 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-06 | 2025-03-04 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-05 | 2025-03-03 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-04 | 2025-02-28 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-03 | 2025-02-27 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-28 | 2025-02-26 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-27 | 2025-02-25 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-26 | 2025-02-24 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-25 | 2025-02-21 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-24 | 2025-02-20 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-21 | 2025-02-19 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-20 | 2025-02-18 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-02-19 | 2025-02-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-14 | 2025-02-12 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-02-13 | 2025-02-11 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-02-12 | 2025-02-10 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-02-11 | 2025-02-07 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-02-07 | 2025-02-05 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-02-06 | 2025-02-04 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-02-05 | 2025-02-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-04 | 2025-01-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-02-03 | 2025-01-24 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-27 | 2025-01-23 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-24 | 2025-01-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-01-21 | 2025-01-17 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-01-20 | 2025-01-16 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-01-17 | 2025-01-15 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-01-16 | 2025-01-14 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-01-15 | 2025-01-13 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-01-14 | 2025-01-10 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-01-13 | 2025-01-09 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-01-10 | 2025-01-08 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-01-09 | 2025-01-07 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-01-08 | 2025-01-06 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-01-07 | 2025-01-03 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-01-06 | 2025-01-02 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-01-03 | 2024-12-31 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-01-02 | 2024-12-27 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-12-30 | 2024-12-24 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-12-27 | 2024-12-20 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-12-23 | 2024-12-19 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-12-20 | 2024-12-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-19 | 2024-12-17 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-18 | 2024-12-16 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-17 | 2024-12-13 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-16 | 2024-12-12 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-13 | 2024-12-11 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-10 | 2024-12-06 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-09 | 2024-12-05 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-06 | 2024-12-04 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-04 | 2024-12-02 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-29 | 2024-11-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-28 | 2024-11-26 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-26 | 2024-11-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-25 | 2024-11-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-22 | 2024-11-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-21 | 2024-11-19 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-20 | 2024-11-18 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-19 | 2024-11-15 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-18 | 2024-11-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-15 | 2024-11-13 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-14 | 2024-11-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-13 | 2024-11-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-12 | 2024-11-08 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-11 | 2024-11-07 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2024-11-08 | 2024-11-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-06 | 2024-11-04 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-05 | 2024-11-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-31 | 2024-10-29 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-30 | 2024-10-28 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-29 | 2024-10-25 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-24 | 2024-10-22 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-21 | 2024-10-17 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-18 | 2024-10-16 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-17 | 2024-10-15 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-16 | 2024-10-14 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-15 | 2024-10-10 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-10-14 | 2024-10-09 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-10-10 | 2024-10-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-10-09 | 2024-10-07 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2024-10-08 | 2024-10-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-10-04 | 2024-10-02 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-10-03 | 2024-09-30 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-10-02 | 2024-09-27 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-09-30 | 2024-09-26 | 0.116 | 3,000 | +0 | 0.00% | 348 |
| 2024-09-27 | 2024-09-25 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-26 | 2024-09-24 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-25 | 2024-09-23 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-24 | 2024-09-20 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-23 | 2024-09-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-20 | 2024-09-17 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-19 | 2024-09-16 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-17 | 2024-09-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-16 | 2024-09-12 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-13 | 2024-09-11 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-12 | 2024-09-10 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-11 | 2024-09-09 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-10 | 2024-09-05 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-09 | 2024-09-04 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-05 | 2024-09-03 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-04 | 2024-09-02 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-03 | 2024-08-30 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-09-02 | 2024-08-29 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-30 | 2024-08-28 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-29 | 2024-08-27 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-28 | 2024-08-26 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-27 | 2024-08-23 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-26 | 2024-08-22 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-23 | 2024-08-21 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-22 | 2024-08-20 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-21 | 2024-08-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-20 | 2024-08-16 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-19 | 2024-08-15 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-16 | 2024-08-14 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-15 | 2024-08-13 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-14 | 2024-08-12 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-13 | 2024-08-09 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-08-12 | 2024-08-08 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-08-09 | 2024-08-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-08-08 | 2024-08-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-08-07 | 2024-08-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-08-06 | 2024-08-02 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-08-05 | 2024-08-01 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-08-02 | 2024-07-31 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-08-01 | 2024-07-30 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-31 | 2024-07-29 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-30 | 2024-07-26 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-29 | 2024-07-25 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-26 | 2024-07-24 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-25 | 2024-07-23 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-24 | 2024-07-22 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-23 | 2024-07-19 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-22 | 2024-07-18 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-19 | 2024-07-17 | 0.130 | 3,000 | +0 | 0.00% | 390 |
| 2024-07-18 | 2024-07-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-17 | 2024-07-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-16 | 2024-07-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-15 | 2024-07-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-12 | 2024-07-10 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-11 | 2024-07-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-10 | 2024-07-08 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-09 | 2024-07-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-08 | 2024-07-04 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-05 | 2024-07-03 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-04 | 2024-07-02 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-03 | 2024-06-28 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-07-02 | 2024-06-27 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-27 | 2024-06-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-06-25 | 2024-06-21 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-06-24 | 2024-06-20 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-06-21 | 2024-06-19 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-06-20 | 2024-06-18 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-06-19 | 2024-06-17 | 0.128 | 3,000 | +0 | 0.00% | 384 |
| 2024-06-18 | 2024-06-14 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-06-14 | 2024-06-12 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-06-13 | 2024-06-11 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-12 | 2024-06-07 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-11 | 2024-06-06 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-07 | 2024-06-05 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-06 | 2024-06-04 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-05 | 2024-06-03 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-04 | 2024-05-31 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-06-03 | 2024-05-30 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-31 | 2024-05-29 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-30 | 2024-05-28 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-29 | 2024-05-27 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-28 | 2024-05-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-27 | 2024-05-23 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-24 | 2024-05-22 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-23 | 2024-05-21 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-05-22 | 2024-05-20 | 0.141 | 3,000 | +0 | 0.00% | 423 |
| 2024-05-21 | 2024-05-17 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-05-20 | 2024-05-16 | 0.122 | 3,000 | +0 | 0.00% | 366 |
| 2024-05-17 | 2024-05-14 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-05-16 | 2024-05-13 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-05-14 | 2024-05-10 | 0.117 | 3,000 | +0 | 0.00% | 351 |
| 2024-05-13 | 2024-05-09 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-10 | 2024-05-08 | 0.110 | 3,000 | +0 | 0.00% | 330 |
| 2024-05-09 | 2024-05-07 | 0.090 | 3,000 | +0 | 0.00% | 270 |
| 2024-05-08 | 2024-05-06 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-05-07 | 2024-05-03 | 0.089 | 3,000 | +0 | 0.00% | 267 |
| 2024-05-06 | 2024-05-02 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-05-03 | 2024-04-30 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-05-02 | 2024-04-29 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-30 | 2024-04-26 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-26 | 2024-04-24 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-25 | 2024-04-23 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-24 | 2024-04-22 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-23 | 2024-04-19 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-22 | 2024-04-18 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-19 | 2024-04-17 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-18 | 2024-04-16 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-17 | 2024-04-15 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-16 | 2024-04-12 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-15 | 2024-04-11 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-12 | 2024-04-10 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-11 | 2024-04-09 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-10 | 2024-04-08 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-09 | 2024-04-05 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-08 | 2024-04-03 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-05 | 2024-04-02 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-03 | 2024-03-28 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-04-02 | 2024-03-27 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-03-28 | 2024-03-26 | 0.085 | 3,000 | +0 | 0.00% | 255 |
| 2024-03-27 | 2024-03-25 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-26 | 2024-03-22 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-25 | 2024-03-21 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-22 | 2024-03-20 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-21 | 2024-03-19 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-20 | 2024-03-18 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-19 | 2024-03-15 | 0.092 | 3,000 | +0 | 0.00% | 276 |
| 2024-03-18 | 2024-03-14 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-15 | 2024-03-13 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-14 | 2024-03-12 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-13 | 2024-03-11 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-12 | 2024-03-08 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-11 | 2024-03-07 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-08 | 2024-03-06 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-07 | 2024-03-05 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-06 | 2024-03-04 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-05 | 2024-03-01 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-04 | 2024-02-29 | 0.096 | 3,000 | +0 | 0.00% | 288 |
| 2024-03-01 | 2024-02-28 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-02-29 | 2024-02-27 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-02-28 | 2024-02-26 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-02-27 | 2024-02-23 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-02-26 | 2024-02-22 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-02-23 | 2024-02-21 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-02-22 | 2024-02-20 | 0.113 | 3,000 | +0 | 0.00% | 339 |
| 2024-02-21 | 2024-02-19 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-02-20 | 2024-02-16 | 0.115 | 3,000 | +0 | 0.00% | 345 |
| 2024-02-19 | 2024-02-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-16 | 2024-02-14 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-15 | 2024-02-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-14 | 2024-02-07 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-08 | 2024-02-06 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-07 | 2024-02-05 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-06 | 2024-02-02 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-05 | 2024-02-01 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-02 | 2024-01-31 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-02-01 | 2024-01-30 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-31 | 2024-01-29 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-30 | 2024-01-26 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-29 | 2024-01-25 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-26 | 2024-01-24 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-25 | 2024-01-23 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-24 | 2024-01-22 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-23 | 2024-01-19 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-22 | 2024-01-18 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-19 | 2024-01-17 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-18 | 2024-01-16 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-17 | 2024-01-15 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-16 | 2024-01-12 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-15 | 2024-01-11 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-12 | 2024-01-10 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-11 | 2024-01-09 | 0.125 | 3,000 | +0 | 0.00% | 375 |
| 2024-01-10 | 2024-01-08 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-09 | 2024-01-05 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-08 | 2024-01-04 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-05 | 2024-01-03 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-04 | 2024-01-02 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-03 | 2023-12-29 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-01-02 | 2023-12-28 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-12-29 | 2023-12-27 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-12-28 | 2023-12-22 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-12-27 | 2023-12-21 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-12-22 | 2023-12-20 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-12-21 | 2023-12-19 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-12-20 | 2023-12-18 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-12-19 | 2023-12-15 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2023-12-18 | 2023-12-14 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-12-15 | 2023-12-13 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2023-12-14 | 2023-12-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-12-13 | 2023-12-11 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-12-12 | 2023-12-08 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-12-11 | 2023-12-07 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-12-08 | 2023-12-06 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-12-07 | 2023-12-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-12-06 | 2023-12-04 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-12-05 | 2023-12-01 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-12-04 | 2023-11-30 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-12-01 | 2023-11-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-11-30 | 2023-11-28 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-11-29 | 2023-11-27 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-28 | 2023-11-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-27 | 2023-11-23 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-24 | 2023-11-22 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-23 | 2023-11-21 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-22 | 2023-11-20 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-21 | 2023-11-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-20 | 2023-11-16 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-17 | 2023-11-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-16 | 2023-11-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-13 | 2023-11-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-11-10 | 2023-11-08 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-11-09 | 2023-11-07 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-11-08 | 2023-11-06 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-11-07 | 2023-11-03 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-11-06 | 2023-11-02 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-11-03 | 2023-11-01 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-11-02 | 2023-10-31 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-11-01 | 2023-10-30 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-31 | 2023-10-27 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-30 | 2023-10-26 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-27 | 2023-10-25 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-26 | 2023-10-24 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-25 | 2023-10-20 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-24 | 2023-10-19 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-20 | 2023-10-18 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-19 | 2023-10-17 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-18 | 2023-10-16 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-17 | 2023-10-13 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-16 | 2023-10-12 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-13 | 2023-10-11 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-12 | 2023-10-10 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-11 | 2023-10-09 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-10 | 2023-10-06 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-09 | 2023-10-05 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-06 | 2023-10-04 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-05 | 2023-10-03 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-04 | 2023-09-29 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-10-03 | 2023-09-28 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-09-29 | 2023-09-27 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-09-28 | 2023-09-26 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2023-09-27 | 2023-09-25 | 0.133 | 3,000 | +0 | 0.00% | 399 |
| 2023-09-26 | 2023-09-22 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-09-25 | 2023-09-21 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2023-09-22 | 2023-09-20 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2023-09-21 | 2023-09-19 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2023-09-20 | 2023-09-18 | 0.153 | 3,000 | +0 | 0.00% | 459 |
| 2023-09-19 | 2023-09-15 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-09-18 | 2023-09-14 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-09-15 | 2023-09-13 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2023-07-19 | 2023-07-14 | 0.280 | 3,000 | -6,000 | 0.00% | 840 |
| 2023-07-14 | 2023-07-12 | 0.280 | 9,000 | +6,000 | 0.00% | 2,520 |
| 2015-12-14 | 2015-12-10 | 4.000 | 3,000 | -4,500 | 0.00% | 12,000 |
| 2015-06-18 | 2015-06-16 | 5.700 | 7,500 | +4,500 | 0.00% | 42,750 |
| 2011-02-11 | 2011-02-09 | 7.800 | 3,000 | -2,250 | 0.00% | 23,400 |
| 2011-01-03 | 2010-12-29 | 8.400 | 5,250 | +2,250 | 0.00% | 44,100 |
| 2010-10-04 | 2010-09-29 | 9.200 | 3,000 | -4,500 | 0.00% | 27,600 |
| 2010-09-24 | 2010-09-21 | 9.500 | 7,500 | -6,750 | 0.01% | 71,250 |
| 2010-09-22 | 2010-09-20 | 9.300 | 14,250 | -57,750 | 0.01% | 132,525 |
| 2010-09-09 | 2010-09-07 | 7.900 | 72,000 | -9,000 | 0.06% | 568,800 |
| 2010-08-09 | 2010-08-05 | 7.200 | 81,000 | +4,500 | 0.07% | 583,200 |
| 2010-07-23 | 2010-07-21 | 7.900 | 76,500 | +4,500 | 0.07% | 604,350 |
| 2010-07-22 | 2010-07-20 | 7.600 | 72,000 | +4,500 | 0.06% | 547,200 |
| 2010-05-03 | 2010-04-29 | 10.000 | 67,500 | +67,500 | 0.06% | 675,000 |
| 2010-01-26 | 2010-01-22 | 8.000 | 0 | -4,500 | ||
| 2009-12-17 | 2009-12-15 | 10.200 | 4,500 | +4,500 | 0.00% | 45,900 |
| 2009-09-02 | 2009-08-31 | 11.600 | 0 | -4,500 | ||
| 2009-08-25 | 2009-08-21 | 14.000 | 4,500 | +4,500 | 0.00% | 63,000 |
| 2009-07-28 | 2009-07-24 | 10.800 | 0 | -4,500 | ||
| 2009-07-23 | 2009-07-21 | 10.400 | 4,500 | +4,500 | 0.00% | 46,800 |
| 2008-10-24 | 2008-10-22 | 2.000 | 0 | -6,000 | ||
| 2008-08-28 | 2008-08-26 | 3.560 | 6,000 | -1,500 | 0.01% | 21,360 |
| 2008-03-28 | 2008-03-26 | 5.100 | 7,500 | -3,000 | 0.01% | 38,250 |
| 2008-03-25 | 2008-03-19 | 5.200 | 10,500 | -24,000 | 0.01% | 54,600 |
| 2008-02-21 | 2008-02-19 | 7.600 | 34,500 | +24,000 | 0.03% | 262,200 |
| 2008-01-25 | 2008-01-23 | 6.000 | 10,500 | +3,000 | 0.01% | 63,000 |
| 2007-12-19 | 2007-12-17 | 18.000 | 7,500 | +1,500 | 0.01% | 135,000 |
| 2007-12-14 | 2007-12-12 | 21.600 | 6,000 | +2,250 | 0.01% | 129,600 |
| 2007-12-06 | 2007-12-04 | 25.600 | 3,750 | -9,750 | 0.00% | 96,000 |
| 2007-12-05 | 2007-12-03 | 24.000 | 13,500 | -750 | 0.01% | 324,000 |
| 2007-11-01 | 2007-10-30 | 27.000 | 14,250 | +2,250 | 0.01% | 384,750 |
| 2007-10-26 | 2007-10-24 | 28.200 | 12,000 | +750 | 0.01% | 338,400 |
| 2007-10-25 | 2007-10-23 | 28.600 | 11,250 | +1,500 | 0.01% | 321,750 |
| 2007-10-23 | 2007-10-18 | 27.600 | 9,750 | +2,250 | 0.01% | 269,100 |
| 2007-10-22 | 2007-10-17 | 29.600 | 7,500 | +2,250 | 0.01% | 222,000 |
| 2007-10-18 | 2007-10-16 | 28.600 | 5,250 | -2,250 | 0.00% | 150,150 |
| 2007-10-17 | 2007-10-15 | 21.600 | 7,500 | -2,250 | 0.01% | 162,000 |
| 2007-10-15 | 2007-10-11 | 18.000 | 9,750 | +2,250 | 0.01% | 175,500 |
| 2007-10-12 | 2007-10-10 | 21.000 | 7,500 | +7,500 | 0.01% | 157,500 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy