History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 8,364,725 | +0 | 1.63% | 1,329,991 |
| 2025-10-13 | 2025-10-09 | 0.159 | 8,364,725 | +0 | 1.63% | 1,329,991 |
| 2025-10-10 | 2025-10-08 | 0.159 | 8,364,725 | +0 | 1.63% | 1,329,991 |
| 2025-10-09 | 2025-10-06 | 0.164 | 8,364,725 | +0 | 1.63% | 1,371,815 |
| 2025-10-08 | 2025-10-03 | 0.164 | 8,364,725 | +0 | 1.63% | 1,371,815 |
| 2025-10-06 | 2025-10-02 | 0.165 | 8,364,725 | +0 | 1.63% | 1,380,180 |
| 2025-10-03 | 2025-09-30 | 0.165 | 8,364,725 | +0 | 1.63% | 1,380,180 |
| 2025-10-02 | 2025-09-29 | 0.165 | 8,364,725 | +0 | 1.63% | 1,380,180 |
| 2025-09-30 | 2025-09-26 | 0.165 | 8,364,725 | +0 | 1.63% | 1,380,180 |
| 2025-09-29 | 2025-09-25 | 0.175 | 8,364,725 | +0 | 1.63% | 1,463,827 |
| 2025-09-26 | 2025-09-24 | 0.168 | 8,364,725 | +0 | 1.63% | 1,405,274 |
| 2025-09-25 | 2025-09-23 | 0.168 | 8,364,725 | +0 | 1.63% | 1,405,274 |
| 2025-09-24 | 2025-09-22 | 0.168 | 8,364,725 | +0 | 1.63% | 1,405,274 |
| 2025-09-23 | 2025-09-19 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2025-09-22 | 2025-09-18 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2025-09-19 | 2025-09-17 | 0.190 | 8,364,725 | +0 | 1.63% | 1,589,298 |
| 2025-09-18 | 2025-09-16 | 0.179 | 8,364,725 | +0 | 1.63% | 1,497,286 |
| 2025-09-17 | 2025-09-15 | 0.162 | 8,364,725 | +0 | 1.63% | 1,355,085 |
| 2025-09-16 | 2025-09-12 | 0.162 | 8,364,725 | +0 | 1.63% | 1,355,085 |
| 2025-09-15 | 2025-09-11 | 0.162 | 8,364,725 | +0 | 1.63% | 1,355,085 |
| 2025-09-12 | 2025-09-10 | 0.180 | 8,364,725 | +0 | 1.63% | 1,505,650 |
| 2025-09-11 | 2025-09-09 | 0.148 | 8,364,725 | +0 | 1.63% | 1,237,979 |
| 2025-09-10 | 2025-09-08 | 0.148 | 8,364,725 | +0 | 1.63% | 1,237,979 |
| 2025-09-09 | 2025-09-05 | 0.147 | 8,364,725 | +0 | 1.63% | 1,229,615 |
| 2025-09-08 | 2025-09-04 | 0.146 | 8,364,725 | +0 | 1.63% | 1,221,250 |
| 2025-09-05 | 2025-09-03 | 0.146 | 8,364,725 | +0 | 1.63% | 1,221,250 |
| 2025-09-04 | 2025-09-02 | 0.146 | 8,364,725 | +0 | 1.63% | 1,221,250 |
| 2025-09-03 | 2025-09-01 | 0.151 | 8,364,725 | +0 | 1.63% | 1,263,073 |
| 2025-09-02 | 2025-08-29 | 0.151 | 8,364,725 | +0 | 1.63% | 1,263,073 |
| 2025-09-01 | 2025-08-28 | 0.151 | 8,364,725 | +0 | 1.63% | 1,263,073 |
| 2025-08-29 | 2025-08-27 | 0.143 | 8,364,725 | +0 | 1.63% | 1,196,156 |
| 2025-08-28 | 2025-08-26 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-08-27 | 2025-08-25 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-08-26 | 2025-08-22 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-08-25 | 2025-08-21 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-08-22 | 2025-08-20 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-08-21 | 2025-08-19 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-08-20 | 2025-08-18 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-08-19 | 2025-08-15 | 0.136 | 8,364,725 | +0 | 1.63% | 1,137,603 |
| 2025-08-18 | 2025-08-14 | 0.135 | 8,364,725 | +0 | 1.63% | 1,129,238 |
| 2025-08-15 | 2025-08-13 | 0.134 | 8,364,725 | +0 | 1.63% | 1,120,873 |
| 2025-08-14 | 2025-08-12 | 0.134 | 8,364,725 | +0 | 1.63% | 1,120,873 |
| 2025-08-13 | 2025-08-11 | 0.134 | 8,364,725 | +0 | 1.63% | 1,120,873 |
| 2025-08-12 | 2025-08-08 | 0.134 | 8,364,725 | +0 | 1.63% | 1,120,873 |
| 2025-08-11 | 2025-08-07 | 0.134 | 8,364,725 | +0 | 1.63% | 1,120,873 |
| 2025-08-08 | 2025-08-06 | 0.135 | 8,364,725 | +0 | 1.63% | 1,129,238 |
| 2025-08-07 | 2025-08-05 | 0.134 | 8,364,725 | +0 | 1.63% | 1,120,873 |
| 2025-08-06 | 2025-08-04 | 0.134 | 8,364,725 | +0 | 1.63% | 1,120,873 |
| 2025-08-05 | 2025-08-01 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-08-04 | 2025-07-31 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-08-01 | 2025-07-30 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-07-31 | 2025-07-29 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-07-30 | 2025-07-28 | 0.144 | 8,364,725 | +0 | 1.63% | 1,204,520 |
| 2025-07-29 | 2025-07-25 | 0.144 | 8,364,725 | +0 | 1.63% | 1,204,520 |
| 2025-07-28 | 2025-07-24 | 0.144 | 8,364,725 | +0 | 1.63% | 1,204,520 |
| 2025-07-25 | 2025-07-23 | 0.136 | 8,364,725 | +0 | 1.63% | 1,137,603 |
| 2025-07-24 | 2025-07-22 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-07-23 | 2025-07-21 | 0.132 | 8,364,725 | +0 | 1.63% | 1,104,144 |
| 2025-07-22 | 2025-07-18 | 0.132 | 8,364,725 | +0 | 1.63% | 1,104,144 |
| 2025-07-21 | 2025-07-17 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-07-18 | 2025-07-16 | 0.135 | 8,364,725 | +0 | 1.63% | 1,129,238 |
| 2025-07-17 | 2025-07-15 | 0.135 | 8,364,725 | +0 | 1.63% | 1,129,238 |
| 2025-07-16 | 2025-07-14 | 0.135 | 8,364,725 | +0 | 1.63% | 1,129,238 |
| 2025-07-15 | 2025-07-11 | 0.135 | 8,364,725 | +0 | 1.63% | 1,129,238 |
| 2025-07-14 | 2025-07-10 | 0.135 | 8,364,725 | +0 | 1.63% | 1,129,238 |
| 2025-07-11 | 2025-07-09 | 0.135 | 8,364,725 | +0 | 1.63% | 1,129,238 |
| 2025-07-10 | 2025-07-08 | 0.135 | 8,364,725 | +0 | 1.63% | 1,129,238 |
| 2025-07-09 | 2025-07-07 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-07-08 | 2025-07-04 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-07-07 | 2025-07-03 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-07-04 | 2025-07-02 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-07-03 | 2025-06-30 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-07-02 | 2025-06-27 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-06-30 | 2025-06-26 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-06-27 | 2025-06-25 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-06-26 | 2025-06-24 | 0.132 | 8,364,725 | +0 | 1.63% | 1,104,144 |
| 2025-06-25 | 2025-06-23 | 0.132 | 8,364,725 | +0 | 1.63% | 1,104,144 |
| 2025-06-24 | 2025-06-20 | 0.132 | 8,364,725 | +0 | 1.63% | 1,104,144 |
| 2025-06-23 | 2025-06-19 | 0.132 | 8,364,725 | +0 | 1.63% | 1,104,144 |
| 2025-06-20 | 2025-06-18 | 0.132 | 8,364,725 | +0 | 1.63% | 1,104,144 |
| 2025-06-19 | 2025-06-17 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-06-18 | 2025-06-16 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-06-17 | 2025-06-13 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-16 | 2025-06-12 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-13 | 2025-06-11 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-12 | 2025-06-10 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-11 | 2025-06-09 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-10 | 2025-06-06 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-09 | 2025-06-05 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-06 | 2025-06-04 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-05 | 2025-06-03 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-04 | 2025-06-02 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-03 | 2025-05-30 | 0.140 | 8,364,725 | +0 | 1.63% | 1,171,062 |
| 2025-06-02 | 2025-05-29 | 0.151 | 8,364,725 | +0 | 1.63% | 1,263,073 |
| 2025-05-30 | 2025-05-28 | 0.189 | 8,364,725 | +0 | 1.63% | 1,580,933 |
| 2025-05-29 | 2025-05-27 | 0.189 | 8,364,725 | +0 | 1.63% | 1,580,933 |
| 2025-05-28 | 2025-05-26 | 0.189 | 8,364,725 | +0 | 1.63% | 1,580,933 |
| 2025-05-27 | 2025-05-23 | 0.189 | 8,364,725 | +0 | 1.63% | 1,580,933 |
| 2025-05-26 | 2025-05-22 | 0.190 | 8,364,725 | +0 | 1.63% | 1,589,298 |
| 2025-05-23 | 2025-05-21 | 0.190 | 8,364,725 | +0 | 1.63% | 1,589,298 |
| 2025-05-22 | 2025-05-20 | 0.190 | 8,364,725 | +0 | 1.63% | 1,589,298 |
| 2025-05-21 | 2025-05-19 | 0.190 | 8,364,725 | +0 | 1.63% | 1,589,298 |
| 2025-05-20 | 2025-05-16 | 0.197 | 8,364,725 | +0 | 1.63% | 1,647,851 |
| 2025-05-19 | 2025-05-15 | 0.197 | 8,364,725 | +0 | 1.63% | 1,647,851 |
| 2025-05-16 | 2025-05-14 | 0.197 | 8,364,725 | +0 | 1.63% | 1,647,851 |
| 2025-05-15 | 2025-05-13 | 0.198 | 8,364,725 | +0 | 1.63% | 1,656,216 |
| 2025-05-14 | 2025-05-12 | 0.170 | 8,364,725 | +0 | 1.63% | 1,422,003 |
| 2025-05-13 | 2025-05-09 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-05-12 | 2025-05-08 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-05-09 | 2025-05-07 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-05-08 | 2025-05-06 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-05-07 | 2025-05-02 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-05-06 | 2025-04-30 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-05-02 | 2025-04-29 | 0.150 | 8,364,725 | +0 | 1.63% | 1,254,709 |
| 2025-04-30 | 2025-04-28 | 0.148 | 8,364,725 | +0 | 1.63% | 1,237,979 |
| 2025-04-29 | 2025-04-25 | 0.148 | 8,364,725 | +0 | 1.63% | 1,237,979 |
| 2025-04-28 | 2025-04-24 | 0.148 | 8,364,725 | +0 | 1.63% | 1,237,979 |
| 2025-04-25 | 2025-04-23 | 0.148 | 8,364,725 | +0 | 1.63% | 1,237,979 |
| 2025-04-24 | 2025-04-22 | 0.148 | 8,364,725 | +0 | 1.63% | 1,237,979 |
| 2025-04-23 | 2025-04-17 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-22 | 2025-04-16 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-17 | 2025-04-15 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-16 | 2025-04-14 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-15 | 2025-04-11 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-14 | 2025-04-10 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-11 | 2025-04-09 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-10 | 2025-04-08 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-09 | 2025-04-07 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-08 | 2025-04-03 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-04-07 | 2025-04-02 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-04-03 | 2025-04-01 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-04-02 | 2025-03-31 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-04-01 | 2025-03-28 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-03-31 | 2025-03-27 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-03-28 | 2025-03-26 | 0.133 | 8,364,725 | +0 | 1.63% | 1,112,508 |
| 2025-03-27 | 2025-03-25 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-03-26 | 2025-03-24 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-03-25 | 2025-03-21 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-03-24 | 2025-03-20 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-03-21 | 2025-03-19 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-03-20 | 2025-03-18 | 0.130 | 8,364,725 | +0 | 1.63% | 1,087,414 |
| 2025-03-19 | 2025-03-17 | 0.138 | 8,364,725 | +0 | 1.63% | 1,154,332 |
| 2025-03-18 | 2025-03-14 | 0.138 | 8,364,725 | +0 | 1.63% | 1,154,332 |
| 2025-03-17 | 2025-03-13 | 0.138 | 8,364,725 | +0 | 1.63% | 1,154,332 |
| 2025-03-14 | 2025-03-12 | 0.138 | 8,364,725 | +0 | 1.63% | 1,154,332 |
| 2025-03-13 | 2025-03-11 | 0.141 | 8,364,725 | +0 | 1.63% | 1,179,426 |
| 2025-03-12 | 2025-03-10 | 0.157 | 8,364,725 | +0 | 1.63% | 1,313,262 |
| 2025-03-11 | 2025-03-07 | 0.157 | 8,364,725 | +0 | 1.63% | 1,313,262 |
| 2025-03-10 | 2025-03-06 | 0.157 | 8,364,725 | +0 | 1.63% | 1,313,262 |
| 2025-03-07 | 2025-03-05 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-03-06 | 2025-03-04 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-03-05 | 2025-03-03 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-03-04 | 2025-02-28 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-03-03 | 2025-02-27 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-02-28 | 2025-02-26 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-02-27 | 2025-02-25 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-02-26 | 2025-02-24 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-02-25 | 2025-02-21 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-02-24 | 2025-02-20 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-02-21 | 2025-02-19 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-02-20 | 2025-02-18 | 0.156 | 8,364,725 | +0 | 1.63% | 1,304,897 |
| 2025-02-19 | 2025-02-17 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-02-18 | 2025-02-14 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-02-17 | 2025-02-13 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-02-14 | 2025-02-12 | 0.175 | 8,364,725 | +0 | 1.63% | 1,463,827 |
| 2025-02-13 | 2025-02-11 | 0.175 | 8,364,725 | +0 | 1.63% | 1,463,827 |
| 2025-02-12 | 2025-02-10 | 0.175 | 8,364,725 | +0 | 1.63% | 1,463,827 |
| 2025-02-11 | 2025-02-07 | 0.175 | 8,364,725 | +0 | 1.63% | 1,463,827 |
| 2025-02-10 | 2025-02-06 | 0.175 | 8,364,725 | +0 | 1.63% | 1,463,827 |
| 2025-02-07 | 2025-02-05 | 0.175 | 8,364,725 | +0 | 1.63% | 1,463,827 |
| 2025-02-06 | 2025-02-04 | 0.175 | 8,364,725 | +0 | 1.63% | 1,463,827 |
| 2025-02-05 | 2025-02-03 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-02-04 | 2025-01-28 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-02-03 | 2025-01-24 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-01-27 | 2025-01-23 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-01-24 | 2025-01-22 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-01-23 | 2025-01-21 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-01-22 | 2025-01-20 | 0.160 | 8,364,725 | +0 | 1.63% | 1,338,356 |
| 2025-01-21 | 2025-01-17 | 0.188 | 8,364,725 | +0 | 1.63% | 1,572,568 |
| 2025-01-20 | 2025-01-16 | 0.188 | 8,364,725 | +0 | 1.63% | 1,572,568 |
| 2025-01-17 | 2025-01-15 | 0.188 | 8,364,725 | +0 | 1.63% | 1,572,568 |
| 2025-01-16 | 2025-01-14 | 0.188 | 8,364,725 | +0 | 1.63% | 1,572,568 |
| 2025-01-15 | 2025-01-13 | 0.188 | 8,364,725 | +0 | 1.63% | 1,572,568 |
| 2025-01-14 | 2025-01-10 | 0.188 | 8,364,725 | +0 | 1.63% | 1,572,568 |
| 2025-01-13 | 2025-01-09 | 0.188 | 8,364,725 | +0 | 1.63% | 1,572,568 |
| 2025-01-10 | 2025-01-08 | 0.188 | 8,364,725 | +0 | 1.63% | 1,572,568 |
| 2025-01-09 | 2025-01-07 | 0.188 | 8,364,725 | +0 | 1.63% | 1,572,568 |
| 2025-01-08 | 2025-01-06 | 0.194 | 8,364,725 | +0 | 1.63% | 1,622,757 |
| 2025-01-07 | 2025-01-03 | 0.194 | 8,364,725 | +0 | 1.63% | 1,622,757 |
| 2025-01-06 | 2025-01-02 | 0.194 | 8,364,725 | +0 | 1.63% | 1,622,757 |
| 2025-01-03 | 2024-12-31 | 0.194 | 8,364,725 | +0 | 1.63% | 1,622,757 |
| 2025-01-02 | 2024-12-27 | 0.171 | 8,364,725 | +0 | 1.63% | 1,430,368 |
| 2024-12-30 | 2024-12-24 | 0.171 | 8,364,725 | +0 | 1.63% | 1,430,368 |
| 2024-12-27 | 2024-12-20 | 0.171 | 8,364,725 | +0 | 1.63% | 1,430,368 |
| 2024-12-23 | 2024-12-19 | 0.171 | 8,364,725 | +0 | 1.63% | 1,430,368 |
| 2024-12-20 | 2024-12-18 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-19 | 2024-12-17 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-18 | 2024-12-16 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-17 | 2024-12-13 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-16 | 2024-12-12 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-13 | 2024-12-11 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-12 | 2024-12-10 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-11 | 2024-12-09 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-10 | 2024-12-06 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-09 | 2024-12-05 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-06 | 2024-12-04 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-05 | 2024-12-03 | 0.220 | 8,364,725 | +0 | 1.63% | 1,840,240 |
| 2024-12-04 | 2024-12-02 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-12-03 | 2024-11-29 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-12-02 | 2024-11-28 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-29 | 2024-11-27 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-28 | 2024-11-26 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-27 | 2024-11-25 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-26 | 2024-11-22 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-25 | 2024-11-21 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-22 | 2024-11-20 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-21 | 2024-11-19 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-20 | 2024-11-18 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-19 | 2024-11-15 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-18 | 2024-11-14 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-15 | 2024-11-13 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-14 | 2024-11-12 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-13 | 2024-11-11 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-12 | 2024-11-08 | 0.230 | 8,364,725 | +0 | 1.63% | 1,923,887 |
| 2024-11-11 | 2024-11-07 | 0.223 | 8,364,725 | +0 | 1.63% | 1,865,334 |
| 2024-11-08 | 2024-11-06 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-11-07 | 2024-11-05 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-11-06 | 2024-11-04 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-11-05 | 2024-11-01 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-11-04 | 2024-10-31 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-11-01 | 2024-10-30 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-10-31 | 2024-10-29 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-10-30 | 2024-10-28 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-10-29 | 2024-10-25 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-10-28 | 2024-10-24 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-10-25 | 2024-10-23 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-10-24 | 2024-10-22 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-10-23 | 2024-10-21 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-10-22 | 2024-10-18 | 0.200 | 8,364,725 | +0 | 1.63% | 1,672,945 |
| 2024-10-21 | 2024-10-17 | 0.195 | 8,364,725 | +0 | 1.63% | 1,631,121 |
| 2024-10-18 | 2024-10-16 | 0.195 | 8,364,725 | -7,500 | 1.63% | 1,631,121 |
| 2024-02-23 | 2024-02-21 | 0.113 | 8,372,225 | -6,000 | 1.63% | 946,061 |
| 2023-08-21 | 2023-08-17 | 0.220 | 8,378,225 | +3,000 | 1.63% | 1,843,209 |
| 2023-08-18 | 2023-08-16 | 0.220 | 8,375,225 | +56,250 | 1.63% | 1,842,549 |
| 2023-08-10 | 2023-08-08 | 0.220 | 8,318,975 | +60,750 | 1.62% | 1,830,174 |
| 2023-07-24 | 2023-07-20 | 0.260 | 8,258,225 | +15,000 | 1.60% | 2,147,138 |
| 2023-07-20 | 2023-07-18 | 0.260 | 8,243,225 | +28,500 | 1.60% | 2,143,238 |
| 2023-07-19 | 2023-07-14 | 0.280 | 8,214,725 | +6,750 | 1.60% | 2,300,123 |
| 2023-07-14 | 2023-07-12 | 0.280 | 8,207,975 | +17,250 | 1.59% | 2,298,233 |
| 2023-07-11 | 2023-07-07 | 0.280 | 8,190,725 | +7,500 | 1.59% | 2,293,403 |
| 2023-05-05 | 2023-05-03 | 0.300 | 8,183,225 | +19,500 | 1.59% | 2,454,967 |
| 2023-05-03 | 2023-04-28 | 0.320 | 8,163,725 | +26,250 | 1.59% | 2,612,392 |
| 2023-04-14 | 2023-04-12 | 0.340 | 8,137,475 | +59,250 | 1.58% | 2,766,741 |
| 2023-03-17 | 2023-03-15 | 0.340 | 8,078,225 | +74,250 | 1.57% | 2,746,596 |
| 2023-01-17 | 2023-01-13 | 0.420 | 8,003,975 | +23,250 | 1.56% | 3,361,669 |
| 2023-01-16 | 2023-01-12 | 0.380 | 7,980,725 | -166,500 | 1.55% | 3,032,675 |
| 2022-12-16 | 2022-12-14 | 0.400 | 8,147,225 | +10,500 | 1.58% | 3,258,890 |
| 2022-12-13 | 2022-12-09 | 0.340 | 8,136,725 | +3,000 | 1.58% | 2,766,486 |
| 2022-12-12 | 2022-12-08 | 0.340 | 8,133,725 | +38,250 | 1.58% | 2,765,466 |
| 2022-12-08 | 2022-12-06 | 0.380 | 8,095,475 | +750 | 1.57% | 3,076,280 |
| 2022-11-17 | 2022-11-15 | 0.380 | 8,094,725 | +22,500 | 1.57% | 3,075,995 |
| 2022-10-20 | 2022-10-18 | 0.340 | 8,072,225 | +39,750 | 1.57% | 2,744,556 |
| 2022-10-17 | 2022-10-13 | 0.340 | 8,032,475 | +35,250 | 1.56% | 2,731,041 |
| 2022-09-27 | 2022-09-23 | 0.380 | 7,997,225 | +149,250 | 1.55% | 3,038,945 |
| 2022-09-22 | 2022-09-20 | 0.380 | 7,847,975 | +25,500 | 1.52% | 2,982,230 |
| 2022-09-19 | 2022-09-15 | 0.380 | 7,822,475 | +8,250 | 1.52% | 2,972,540 |
| 2022-09-14 | 2022-09-09 | 0.380 | 7,814,225 | +24,000 | 1.52% | 2,969,405 |
| 2022-09-08 | 2022-09-06 | 0.380 | 7,790,225 | +92,250 | 1.51% | 2,960,285 |
| 2022-05-19 | 2022-05-17 | 0.500 | 7,697,975 | -750 | 1.50% | 3,848,987 |
| 2022-05-17 | 2022-05-13 | 0.480 | 7,698,725 | +8,250 | 1.50% | 3,695,388 |
| 2022-05-03 | 2022-04-28 | 0.420 | 7,690,475 | -7,500 | 1.49% | 3,229,999 |
| 2022-03-18 | 2022-03-16 | 0.360 | 7,697,975 | +29,250 | 1.50% | 2,771,271 |
| 2022-03-17 | 2022-03-15 | 0.380 | 7,668,725 | +7,500 | 1.49% | 2,914,115 |
| 2022-03-16 | 2022-03-14 | 0.380 | 7,661,225 | +45,000 | 1.49% | 2,911,265 |
| 2022-02-11 | 2022-02-09 | 0.400 | 7,616,225 | +6,000 | 1.48% | 3,046,490 |
| 2022-02-07 | 2022-01-31 | 0.400 | 7,610,225 | +2,250 | 1.48% | 3,044,090 |
| 2021-11-19 | 2021-11-17 | 0.420 | 7,607,975 | +120,000 | 1.48% | 3,195,349 |
| 2021-11-02 | 2021-10-29 | 0.420 | 7,487,975 | -26,250 | 1.45% | 3,144,949 |
| 2021-10-22 | 2021-10-20 | 0.400 | 7,514,225 | +95,250 | 1.46% | 3,005,690 |
| 2021-10-08 | 2021-10-06 | 0.400 | 7,418,975 | +19,500 | 1.44% | 2,967,590 |
| 2021-09-30 | 2021-09-28 | 0.380 | 7,399,475 | +7,500 | 1.44% | 2,811,800 |
| 2021-09-27 | 2021-09-23 | 0.380 | 7,391,975 | +26,250 | 1.44% | 2,808,950 |
| 2021-09-24 | 2021-09-21 | 0.400 | 7,365,725 | +325,500 | 1.43% | 2,946,290 |
| 2021-08-23 | 2021-08-19 | 0.500 | 7,040,225 | -27,750 | 1.37% | 3,520,112 |
| 2021-08-19 | 2021-08-17 | 0.440 | 7,067,975 | +27,750 | 1.37% | 3,109,909 |
| 2021-06-22 | 2021-06-18 | 0.520 | 7,040,225 | +45,000 | 1.37% | 3,660,917 |
| 2021-04-09 | 2021-04-07 | 0.440 | 6,995,225 | +5,250 | 1.36% | 3,077,899 |
| 2021-04-07 | 2021-03-31 | 0.440 | 6,989,975 | +6,000 | 1.36% | 3,075,589 |
| 2021-03-22 | 2021-03-18 | 0.480 | 6,983,975 | +43,500 | 1.36% | 3,352,308 |
| 2021-02-25 | 2021-02-23 | 0.560 | 6,940,475 | -50,250 | 1.35% | 3,886,666 |
| 2021-02-10 | 2021-02-08 | 0.460 | 6,990,725 | -46,500 | 1.36% | 3,215,733 |
| 2021-02-02 | 2021-01-29 | 0.400 | 7,037,225 | +47,250 | 1.37% | 2,814,890 |
| 2021-01-08 | 2021-01-06 | 0.380 | 6,989,975 | +27,000 | 1.36% | 2,656,190 |
| 2021-01-07 | 2021-01-05 | 0.400 | 6,962,975 | +90,000 | 1.35% | 2,785,190 |
| 2021-01-05 | 2020-12-31 | 0.440 | 6,872,975 | +50,250 | 1.34% | 3,024,109 |
| 2020-11-09 | 2020-11-05 | 0.400 | 6,822,725 | +135,000 | 1.33% | 2,729,090 |
| 2020-11-06 | 2020-11-04 | 0.400 | 6,687,725 | +15,000 | 1.30% | 2,675,090 |
| 2020-11-04 | 2020-11-02 | 0.460 | 6,672,725 | +19,500 | 1.30% | 3,069,453 |
| 2020-10-30 | 2020-10-28 | 0.400 | 6,653,225 | +5,250 | 1.29% | 2,661,290 |
| 2020-10-19 | 2020-10-15 | 0.440 | 6,647,975 | +6,000 | 1.29% | 2,925,109 |
| 2020-10-16 | 2020-10-14 | 0.420 | 6,641,975 | +9,750 | 1.29% | 2,789,629 |
| 2020-10-12 | 2020-10-08 | 0.420 | 6,632,225 | +750 | 1.29% | 2,785,534 |
| 2020-08-11 | 2020-08-07 | 0.460 | 6,631,475 | +76,500 | 1.29% | 3,050,478 |
| 2020-08-04 | 2020-07-31 | 0.500 | 6,554,975 | +15,000 | 1.27% | 3,277,487 |
| 2020-07-31 | 2020-07-29 | 0.440 | 6,539,975 | +1,500 | 1.27% | 2,877,589 |
| 2020-07-28 | 2020-07-24 | 0.440 | 6,538,475 | +3,000 | 1.27% | 2,876,929 |
| 2020-07-24 | 2020-07-22 | 0.460 | 6,535,475 | +1,500 | 1.27% | 3,006,318 |
| 2020-04-02 | 2020-03-31 | 0.400 | 6,533,975 | +26,250 | 1.27% | 2,613,590 |
| 2020-01-08 | 2020-01-06 | 0.580 | 6,507,725 | +5,026,500 | 1.26% | 3,774,480 |
| 2020-01-07 | 2020-01-03 | 0.520 | 1,481,225 | +45,000 | 0.29% | 770,237 |
| 2020-01-06 | 2020-01-02 | 0.620 | 1,436,225 | +9,750 | 0.28% | 890,459 |
| 2019-10-25 | 2019-10-23 | 0.700 | 1,426,475 | +11,250 | 0.28% | 998,532 |
| 2019-10-14 | 2019-10-10 | 0.760 | 1,415,225 | +32,250 | 0.27% | 1,075,571 |
| 2019-08-23 | 2019-08-21 | 0.820 | 1,382,975 | +15,000 | 0.27% | 1,134,039 |
| 2019-08-22 | 2019-08-20 | 0.840 | 1,367,975 | +3,750 | 0.27% | 1,149,099 |
| 2019-08-21 | 2019-08-19 | 0.820 | 1,364,225 | +11,250 | 0.27% | 1,118,664 |
| 2019-03-18 | 2019-03-14 | 1.380 | 1,352,975 | +225 | 0.26% | 1,867,105 |
| 2018-11-22 | 2018-11-20 | 1.200 | 1,352,750 | -11,250 | 0.26% | 1,623,300 |
| 2018-11-16 | 2018-11-14 | 1.180 | 1,364,000 | -4,500 | 0.27% | 1,609,520 |
| 2018-10-22 | 2018-10-18 | 0.940 | 1,368,500 | +29,250 | 0.27% | 1,286,390 |
| 2018-10-10 | 2018-10-08 | 1.160 | 1,339,250 | +11,250 | 0.26% | 1,553,530 |
| 2018-09-13 | 2018-09-11 | 1.500 | 1,328,000 | +52,500 | 0.26% | 1,992,000 |
| 2018-06-25 | 2018-06-21 | 2.040 | 1,275,500 | +9,000 | 0.25% | 2,602,020 |
| 2018-05-29 | 2018-05-25 | 2.720 | 1,266,500 | -23,250 | 0.25% | 3,444,880 |
| 2018-05-25 | 2018-05-23 | 2.540 | 1,289,750 | -2,250 | 0.25% | 3,275,965 |
| 2018-05-24 | 2018-05-21 | 2.400 | 1,292,000 | -9,000 | 0.25% | 3,100,800 |
| 2018-05-17 | 2018-05-15 | 2.260 | 1,301,000 | +9,000 | 0.25% | 2,940,260 |
| 2018-04-26 | 2018-04-24 | 1.700 | 1,292,000 | +10,500 | 0.25% | 2,196,400 |
| 2018-04-19 | 2018-04-17 | 1.680 | 1,281,500 | +10,500 | 0.25% | 2,152,920 |
| 2018-04-11 | 2018-04-09 | 1.620 | 1,271,000 | +9,000 | 0.25% | 2,059,020 |
| 2018-03-23 | 2018-03-21 | 1.600 | 1,262,000 | -9,750 | 0.25% | 2,019,200 |
| 2018-01-18 | 2018-01-16 | 1.740 | 1,271,750 | -34,500 | 0.25% | 2,212,845 |
| 2018-01-15 | 2018-01-11 | 1.740 | 1,306,250 | +2,250 | 0.25% | 2,272,875 |
| 2018-01-10 | 2018-01-08 | 1.720 | 1,304,000 | +21,000 | 0.25% | 2,242,880 |
| 2018-01-09 | 2018-01-05 | 1.760 | 1,283,000 | +13,500 | 0.25% | 2,258,080 |
| 2017-12-20 | 2017-12-18 | 1.700 | 1,269,500 | -10,500 | 0.25% | 2,158,150 |
| 2017-12-11 | 2017-12-07 | 1.760 | 1,280,000 | -10,500 | 0.25% | 2,252,800 |
| 2017-12-01 | 2017-11-29 | 1.700 | 1,290,500 | +13,500 | 0.25% | 2,193,850 |
| 2017-10-13 | 2017-10-11 | 1.680 | 1,277,000 | +32,250 | 0.25% | 2,145,360 |
| 2017-09-13 | 2017-09-11 | 1.880 | 1,244,750 | -3,750 | 0.24% | 2,340,130 |
| 2017-09-08 | 2017-09-06 | 1.820 | 1,248,500 | +3,750 | 0.24% | 2,272,270 |
| 2017-08-11 | 2017-08-09 | 1.820 | 1,244,750 | +105,000 | 0.24% | 2,265,445 |
| 2017-08-02 | 2017-07-31 | 1.920 | 1,139,750 | +52,500 | 0.22% | 2,188,320 |
| 2017-07-05 | 2017-07-03 | 2.060 | 1,087,250 | -2,250 | 0.21% | 2,239,735 |
| 2017-06-28 | 2017-06-26 | 2.080 | 1,089,500 | +81,750 | 0.21% | 2,266,160 |
| 2017-06-26 | 2017-06-22 | 2.160 | 1,007,750 | +45,000 | 0.20% | 2,176,740 |
| 2017-06-22 | 2017-06-20 | 2.300 | 962,750 | +7,500 | 0.19% | 2,214,325 |
| 2017-05-24 | 2017-05-22 | 2.400 | 955,250 | +2,250 | 0.19% | 2,292,600 |
| 2017-05-12 | 2017-05-10 | 2.640 | 953,000 | +2,250 | 0.19% | 2,515,920 |
| 2017-05-05 | 2017-05-02 | 2.780 | 950,750 | -5,250 | 0.18% | 2,643,085 |
| 2017-04-07 | 2017-04-05 | 2.780 | 956,000 | +4,500 | 0.19% | 2,657,680 |
| 2017-03-23 | 2017-03-21 | 2.840 | 951,500 | -750 | 0.18% | 2,702,260 |
| 2017-03-16 | 2017-03-14 | 2.900 | 952,250 | +15,000 | 0.19% | 2,761,525 |
| 2017-03-03 | 2017-03-01 | 2.800 | 937,250 | -7,500 | 0.18% | 2,624,300 |
| 2017-03-02 | 2017-02-28 | 2.780 | 944,750 | +7,500 | 0.18% | 2,626,405 |
| 2017-02-17 | 2017-02-15 | 2.880 | 937,250 | +4,500 | 0.18% | 2,699,280 |
| 2017-01-10 | 2017-01-06 | 3.040 | 932,750 | -3,000 | 0.18% | 2,835,560 |
| 2017-01-09 | 2017-01-05 | 2.880 | 935,750 | +4,500 | 0.18% | 2,694,960 |
| 2017-01-06 | 2017-01-04 | 2.940 | 931,250 | -1,500 | 0.18% | 2,737,875 |
| 2017-01-03 | 2016-12-29 | 2.900 | 932,750 | +14,250 | 0.18% | 2,704,975 |
| 2016-12-29 | 2016-12-23 | 2.920 | 918,500 | +20,250 | 0.18% | 2,682,020 |
| 2016-12-13 | 2016-12-09 | 3.240 | 898,250 | -1,500 | 0.17% | 2,910,330 |
| 2016-11-29 | 2016-11-25 | 3.480 | 899,750 | -27,750 | 0.17% | 3,131,130 |
| 2016-11-24 | 2016-11-22 | 3.340 | 927,500 | +27,750 | 0.18% | 3,097,850 |
| 2016-11-09 | 2016-11-07 | 3.320 | 899,750 | -30,000 | 0.17% | 2,987,170 |
| 2016-10-26 | 2016-10-24 | 3.540 | 929,750 | +30,000 | 0.18% | 3,291,315 |
| 2016-10-14 | 2016-10-12 | 3.080 | 899,750 | -12,000 | 0.17% | 2,771,230 |
| 2016-10-13 | 2016-10-11 | 3.120 | 911,750 | -3,000 | 0.18% | 2,844,660 |
| 2016-10-12 | 2016-10-07 | 2.940 | 914,750 | +3,000 | 0.18% | 2,689,365 |
| 2016-10-06 | 2016-10-04 | 2.340 | 911,750 | -15,000 | 0.18% | 2,133,495 |
| 2016-10-03 | 2016-09-29 | 2.260 | 926,750 | -5,250 | 0.18% | 2,094,455 |
| 2016-09-29 | 2016-09-27 | 2.300 | 932,000 | +15,000 | 0.18% | 2,143,600 |
| 2016-09-28 | 2016-09-26 | 2.280 | 917,000 | -10,500 | 0.18% | 2,090,760 |
| 2016-09-22 | 2016-09-20 | 2.140 | 927,500 | +15,750 | 0.18% | 1,984,850 |
| 2016-09-02 | 2016-08-31 | 2.180 | 911,750 | +124,500 | 0.18% | 1,987,615 |
| 2016-08-11 | 2016-08-09 | 2.260 | 787,250 | -50,250 | 0.15% | 1,779,185 |
| 2016-08-09 | 2016-08-05 | 2.300 | 837,500 | +75,750 | 0.16% | 1,926,250 |
| 2016-08-08 | 2016-08-04 | 2.280 | 761,750 | +210,000 | 0.15% | 1,736,790 |
| 2016-08-05 | 2016-08-03 | 2.340 | 551,750 | +90,000 | 0.11% | 1,291,095 |
| 2016-08-04 | 2016-08-01 | 2.500 | 461,750 | +72,000 | 0.09% | 1,154,375 |
| 2016-07-28 | 2016-07-26 | 2.760 | 389,750 | +30,000 | 0.08% | 1,075,710 |
| 2016-07-18 | 2016-07-14 | 2.700 | 359,750 | +8,250 | 0.07% | 971,325 |
| 2016-07-13 | 2016-07-11 | 2.760 | 351,500 | -58,500 | 0.07% | 970,140 |
| 2016-06-28 | 2016-06-24 | 2.680 | 410,000 | +3,000 | 0.08% | 1,098,800 |
| 2016-06-23 | 2016-06-21 | 2.920 | 407,000 | -750 | 0.08% | 1,188,440 |
| 2016-06-20 | 2016-06-16 | 3.180 | 407,750 | +6,000 | 0.08% | 1,296,645 |
| 2016-06-14 | 2016-06-10 | 3.000 | 401,750 | +58,500 | 0.08% | 1,205,250 |
| 2016-06-13 | 2016-06-08 | 3.040 | 343,250 | +5,250 | 0.07% | 1,043,480 |
| 2016-06-10 | 2016-06-07 | 3.180 | 338,000 | -17,250 | 0.07% | 1,074,840 |
| 2016-06-08 | 2016-06-06 | 3.520 | 355,250 | +10,500 | 0.07% | 1,250,480 |
| 2016-06-06 | 2016-06-02 | 2.680 | 344,750 | +2,250 | 0.07% | 923,930 |
| 2016-05-13 | 2016-05-11 | 3.000 | 342,500 | +7,500 | 0.18% | 1,027,500 |
| 2016-05-03 | 2016-04-28 | 3.360 | 335,000 | +75,750 | 0.18% | 1,125,600 |
| 2016-04-15 | 2016-04-13 | 3.620 | 259,250 | +54,750 | 0.14% | 938,485 |
| 2016-04-11 | 2016-04-07 | 3.780 | 204,500 | +27,000 | 0.11% | 773,010 |
| 2016-04-06 | 2016-04-01 | 3.900 | 177,500 | -15,000 | 0.09% | 692,250 |
| 2016-04-01 | 2016-03-30 | 3.940 | 192,500 | +90,000 | 0.10% | 758,450 |
| 2016-02-26 | 2016-02-24 | 3.800 | 102,500 | +7,500 | 0.05% | 389,500 |
| 2016-02-25 | 2016-02-23 | 3.900 | 95,000 | +10,500 | 0.05% | 370,500 |
| 2016-02-24 | 2016-02-22 | 4.000 | 84,500 | +3,750 | 0.04% | 338,000 |
| 2016-02-04 | 2016-02-02 | 3.820 | 80,750 | +18,000 | 0.04% | 308,465 |
| 2016-02-01 | 2016-01-28 | 4.780 | 62,750 | -750 | 0.03% | 299,945 |
| 2016-01-29 | 2016-01-27 | 4.880 | 63,500 | +9,000 | 0.03% | 309,880 |
| 2016-01-28 | 2016-01-26 | 4.720 | 54,500 | +9,000 | 0.03% | 257,240 |
| 2015-12-29 | 2015-12-24 | 4.640 | 45,500 | -7,500 | 0.02% | 211,120 |
| 2015-12-21 | 2015-12-17 | 5.600 | 53,000 | +7,500 | 0.03% | 296,800 |
| 2015-12-17 | 2015-12-15 | 4.780 | 45,500 | -3,000 | 0.02% | 217,490 |
| 2015-12-14 | 2015-12-10 | 4.000 | 48,500 | +3,000 | 0.03% | 194,000 |
| 2015-09-25 | 2015-09-23 | 3.460 | 45,500 | -3,000 | 0.03% | 157,430 |
| 2015-09-23 | 2015-09-21 | 2.820 | 48,500 | -15,000 | 0.03% | 136,770 |
| 2015-09-15 | 2015-09-11 | 2.660 | 63,500 | +15,000 | 0.04% | 168,910 |
| 2015-09-11 | 2015-09-09 | 2.720 | 48,500 | -12,000 | 0.03% | 131,920 |
| 2015-09-10 | 2015-09-08 | 2.660 | 60,500 | -30,000 | 0.04% | 160,930 |
| 2015-09-09 | 2015-09-07 | 2.440 | 90,500 | +30,000 | 0.06% | 220,820 |
| 2015-08-10 | 2015-08-06 | 3.120 | 60,500 | -2,250 | 0.04% | 188,760 |
| 2015-08-03 | 2015-07-30 | 3.180 | 62,750 | +2,250 | 0.04% | 199,545 |
| 2015-07-24 | 2015-07-22 | 3.880 | 60,500 | -5,250 | 0.04% | 234,740 |
| 2015-07-20 | 2015-07-16 | 3.400 | 65,750 | -3,000 | 0.04% | 223,550 |
| 2015-07-15 | 2015-07-13 | 3.760 | 68,750 | -4,500 | 0.04% | 258,500 |
| 2015-07-14 | 2015-07-10 | 3.200 | 73,250 | +4,500 | 0.05% | 234,400 |
| 2015-07-13 | 2015-07-09 | 2.800 | 68,750 | +4,500 | 0.04% | 192,500 |
| 2015-07-10 | 2015-07-08 | 2.160 | 64,250 | -36,000 | 0.04% | 138,780 |
| 2015-07-09 | 2015-07-07 | 2.480 | 100,250 | +36,000 | 0.06% | 248,620 |
| 2015-07-08 | 2015-07-06 | 3.180 | 64,250 | -3,000 | 0.04% | 204,315 |
| 2015-07-02 | 2015-06-29 | 5.000 | 67,250 | -25,500 | 0.04% | 336,250 |
| 2015-06-29 | 2015-06-25 | 5.200 | 92,750 | +7,500 | 0.06% | 482,300 |
| 2015-06-26 | 2015-06-24 | 5.300 | 85,250 | +5,250 | 0.05% | 451,825 |
| 2015-06-24 | 2015-06-22 | 5.100 | 80,000 | +4,500 | 0.05% | 408,000 |
| 2015-06-23 | 2015-06-19 | 5.300 | 75,500 | +3,000 | 0.05% | 400,150 |
| 2015-06-19 | 2015-06-17 | 5.700 | 72,500 | -6,000 | 0.04% | 413,250 |
| 2015-06-17 | 2015-06-15 | 5.700 | 78,500 | -750 | 0.05% | 447,450 |
| 2015-06-16 | 2015-06-12 | 6.200 | 79,250 | +4,500 | 0.05% | 491,350 |
| 2015-06-15 | 2015-06-11 | 6.100 | 74,750 | +28,500 | 0.05% | 455,975 |
| 2015-06-12 | 2015-06-10 | 6.800 | 46,250 | -7,500 | 0.03% | 314,500 |
| 2015-06-10 | 2015-06-08 | 7.300 | 53,750 | +18,750 | 0.03% | 392,375 |
| 2015-06-09 | 2015-06-05 | 4.840 | 35,000 | -15,750 | 0.02% | 169,400 |
| 2015-06-08 | 2015-06-04 | 5.000 | 50,750 | -7,500 | 0.03% | 253,750 |
| 2015-06-05 | 2015-06-03 | 3.400 | 58,250 | -6,000 | 0.04% | 198,050 |
| 2015-06-04 | 2015-06-02 | 3.480 | 64,250 | +9,000 | 0.04% | 223,590 |
| 2015-06-03 | 2015-06-01 | 3.340 | 55,250 | +5,250 | 0.03% | 184,535 |
| 2015-06-02 | 2015-05-29 | 3.380 | 50,000 | +6,000 | 0.03% | 169,000 |
| 2015-06-01 | 2015-05-28 | 3.480 | 44,000 | -56,250 | 0.03% | 153,120 |
| 2015-05-29 | 2015-05-27 | 2.900 | 100,250 | -9,750 | 0.06% | 290,725 |
| 2015-05-28 | 2015-05-26 | 2.820 | 110,000 | +14,250 | 0.07% | 310,200 |
| 2015-05-11 | 2015-05-07 | 2.940 | 95,750 | -15,000 | 0.06% | 281,505 |
| 2015-05-06 | 2015-05-04 | 3.120 | 110,750 | -2,250 | 0.07% | 345,540 |
| 2015-04-30 | 2015-04-28 | 2.980 | 113,000 | +750 | 0.07% | 336,740 |
| 2015-04-29 | 2015-04-27 | 3.080 | 112,250 | +1,500 | 0.07% | 345,730 |
| 2015-04-24 | 2015-04-22 | 2.300 | 110,750 | +7,500 | 0.07% | 254,725 |
| 2015-04-21 | 2015-04-17 | 2.340 | 103,250 | +9,750 | 0.06% | 241,605 |
| 2015-04-17 | 2015-04-15 | 2.180 | 93,500 | -9,000 | 0.06% | 203,830 |
| 2015-04-16 | 2015-04-14 | 2.140 | 102,500 | -7,500 | 0.06% | 219,350 |
| 2015-04-15 | 2015-04-13 | 2.060 | 110,000 | +4,500 | 0.07% | 226,600 |
| 2015-04-14 | 2015-04-10 | 2.080 | 105,500 | +2,250 | 0.07% | 219,440 |
| 2015-03-27 | 2015-03-25 | 1.980 | 103,250 | +7,500 | 0.06% | 204,435 |
| 2015-03-23 | 2015-03-19 | 2.020 | 95,750 | +4,500 | 0.06% | 193,415 |
| 2015-02-27 | 2015-02-25 | 2.040 | 91,250 | -3,000 | 0.06% | 186,150 |
| 2015-02-06 | 2015-02-04 | 2.180 | 94,250 | -3,000 | 0.06% | 205,465 |
| 2015-02-05 | 2015-02-03 | 2.140 | 97,250 | +5,250 | 0.06% | 208,115 |
| 2015-01-06 | 2015-01-02 | 2.200 | 92,000 | -3,000 | 0.06% | 202,400 |
| 2014-12-23 | 2014-12-19 | 2.080 | 95,000 | +15,000 | 0.06% | 197,600 |
| 2014-12-05 | 2014-12-03 | 2.400 | 80,000 | -3,000 | 0.05% | 192,000 |
| 2014-12-04 | 2014-12-02 | 2.420 | 83,000 | -6,750 | 0.05% | 200,860 |
| 2014-12-03 | 2014-12-01 | 2.240 | 89,750 | -7,500 | 0.06% | 201,040 |
| 2014-12-01 | 2014-11-27 | 2.380 | 97,250 | +17,250 | 0.06% | 231,455 |
| 2014-11-28 | 2014-11-26 | 2.480 | 80,000 | +19,500 | 0.05% | 198,400 |
| 2014-11-27 | 2014-11-25 | 2.560 | 60,500 | +18,000 | 0.04% | 154,880 |
| 2014-11-20 | 2014-11-18 | 2.080 | 42,500 | +7,500 | 0.03% | 88,400 |
| 2014-11-19 | 2014-11-17 | 2.040 | 35,000 | +7,500 | 0.02% | 71,400 |
| 2014-04-09 | 2014-04-07 | 2.520 | 27,500 | -9,000 | 0.02% | 69,300 |
| 2014-03-14 | 2014-03-12 | 2.000 | 36,500 | +4,500 | 0.02% | 73,000 |
| 2014-02-19 | 2014-02-17 | 2.380 | 32,000 | -3,000 | 0.02% | 76,160 |
| 2014-01-03 | 2013-12-31 | 2.780 | 35,000 | -2,250 | 0.02% | 97,300 |
| 2013-11-21 | 2013-11-19 | 2.760 | 37,250 | -1,500 | 0.02% | 102,810 |
| 2013-11-14 | 2013-11-12 | 2.700 | 38,750 | -3,750 | 0.02% | 104,625 |
| 2013-11-04 | 2013-10-31 | 2.660 | 42,500 | -9,750 | 0.03% | 113,050 |
| 2013-10-02 | 2013-09-27 | 2.620 | 52,250 | +3,000 | 0.03% | 136,895 |
| 2013-09-26 | 2013-09-24 | 2.820 | 49,250 | +3,000 | 0.03% | 138,885 |
| 2013-09-16 | 2013-09-12 | 2.720 | 46,250 | -3,750 | 0.03% | 125,800 |
| 2013-09-12 | 2013-09-10 | 2.780 | 50,000 | -3,000 | 0.03% | 139,000 |
| 2013-09-04 | 2013-09-02 | 2.680 | 53,000 | +3,000 | 0.03% | 142,040 |
| 2013-09-03 | 2013-08-30 | 2.740 | 50,000 | +1,500 | 0.03% | 137,000 |
| 2013-08-26 | 2013-08-22 | 2.940 | 48,500 | -2,250 | 0.03% | 142,590 |
| 2013-08-22 | 2013-08-20 | 3.080 | 50,750 | -8,250 | 0.03% | 156,310 |
| 2013-08-21 | 2013-08-19 | 3.240 | 59,000 | +5,250 | 0.04% | 191,160 |
| 2013-08-20 | 2013-08-16 | 3.000 | 53,750 | +9,750 | 0.03% | 161,250 |
| 2013-08-19 | 2013-08-15 | 3.000 | 44,000 | -5,250 | 0.03% | 132,000 |
| 2013-08-13 | 2013-08-09 | 2.840 | 49,250 | +6,000 | 0.03% | 139,870 |
| 2013-08-09 | 2013-08-07 | 2.900 | 43,250 | -3,000 | 0.03% | 125,425 |
| 2013-08-02 | 2013-07-31 | 2.840 | 46,250 | -1,500 | 0.03% | 131,350 |
| 2013-07-31 | 2013-07-29 | 2.840 | 47,750 | +7,500 | 0.03% | 135,610 |
| 2013-07-30 | 2013-07-26 | 2.840 | 40,250 | -6,000 | 0.02% | 114,310 |
| 2013-07-26 | 2013-07-24 | 2.840 | 46,250 | -3,000 | 0.03% | 131,350 |
| 2013-07-25 | 2013-07-23 | 2.780 | 49,250 | +2,250 | 0.03% | 136,915 |
| 2013-07-23 | 2013-07-19 | 2.760 | 47,000 | +9,000 | 0.03% | 129,720 |
| 2013-06-11 | 2013-06-07 | 3.020 | 38,000 | +6,750 | 0.02% | 114,760 |
| 2013-05-27 | 2013-05-23 | 3.600 | 31,250 | -2,250 | 0.02% | 112,500 |
| 2013-05-24 | 2013-05-22 | 3.660 | 33,500 | +750 | 0.02% | 122,610 |
| 2013-05-23 | 2013-05-21 | 4.000 | 32,750 | +1,500 | 0.02% | 131,000 |
| 2013-01-25 | 2013-01-23 | 4.460 | 31,250 | +1,500 | 0.02% | 139,375 |
| 2013-01-24 | 2013-01-22 | 4.800 | 29,750 | -1,500 | 0.02% | 142,800 |
| 2012-12-05 | 2012-12-03 | 2.840 | 31,250 | -5,250 | 0.02% | 88,750 |
| 2012-12-04 | 2012-11-30 | 2.800 | 36,500 | +3,750 | 0.02% | 102,200 |
| 2012-10-09 | 2012-10-05 | 3.440 | 32,750 | +5,250 | 0.02% | 112,660 |
| 2012-09-14 | 2012-09-12 | 3.980 | 27,500 | +7,500 | 0.02% | 109,450 |
| 2012-07-05 | 2012-07-03 | 4.900 | 20,000 | -1,500 | 0.01% | 98,000 |
| 2012-02-01 | 2012-01-30 | 6.500 | 21,500 | -1,500 | 0.02% | 139,750 |
| 2011-08-25 | 2011-08-23 | 5.900 | 23,000 | -4,500 | 0.02% | 135,700 |
| 2011-08-24 | 2011-08-22 | 5.700 | 27,500 | -2,250 | 0.02% | 156,750 |
| 2011-08-09 | 2011-08-05 | 6.500 | 29,750 | +1,500 | 0.02% | 193,375 |
| 2011-08-08 | 2011-08-04 | 6.700 | 28,250 | +750 | 0.02% | 189,275 |
| 2011-07-27 | 2011-07-25 | 7.200 | 27,500 | +9,750 | 0.02% | 198,000 |
| 2011-06-22 | 2011-06-20 | 7.100 | 17,750 | -2,250 | 0.01% | 126,025 |
| 2011-05-27 | 2011-05-25 | 7.300 | 20,000 | +2,250 | 0.02% | 146,000 |
| 2011-04-12 | 2011-04-08 | 7.500 | 17,750 | -5,250 | 0.02% | 133,125 |
| 2011-04-11 | 2011-04-07 | 7.600 | 23,000 | -6,000 | 0.02% | 174,800 |
| 2011-04-04 | 2011-03-31 | 6.700 | 29,000 | +5,250 | 0.03% | 194,300 |
| 2011-03-24 | 2011-03-22 | 6.600 | 23,750 | +2,250 | 0.02% | 156,750 |
| 2011-03-23 | 2011-03-21 | 6.700 | 21,500 | +5,250 | 0.02% | 144,050 |
| 2011-03-21 | 2011-03-17 | 6.600 | 16,250 | +750 | 0.01% | 107,250 |
| 2011-03-17 | 2011-03-15 | 6.900 | 15,500 | +1,500 | 0.01% | 106,950 |
| 2011-03-16 | 2011-03-14 | 7.500 | 14,000 | +4,500 | 0.01% | 105,000 |
| 2011-03-15 | 2011-03-11 | 7.300 | 9,500 | +3,000 | 0.01% | 69,350 |
| 2011-03-09 | 2011-03-07 | 7.700 | 6,500 | -6,000 | 0.01% | 50,050 |
| 2011-03-07 | 2011-03-03 | 7.700 | 12,500 | +6,000 | 0.01% | 96,250 |
| 2011-01-14 | 2011-01-12 | 8.300 | 6,500 | -5,250 | 0.01% | 53,950 |
| 2011-01-03 | 2010-12-29 | 8.400 | 11,750 | -6,000 | 0.01% | 98,700 |
| 2010-12-21 | 2010-12-17 | 7.600 | 17,750 | +6,000 | 0.02% | 134,900 |
| 2010-12-20 | 2010-12-16 | 7.800 | 11,750 | -1,500 | 0.01% | 91,650 |
| 2010-12-15 | 2010-12-13 | 8.300 | 13,250 | +750 | 0.01% | 109,975 |
| 2010-12-14 | 2010-12-10 | 8.400 | 12,500 | -750 | 0.01% | 105,000 |
| 2010-12-06 | 2010-12-02 | 8.600 | 13,250 | +750 | 0.01% | 113,950 |
| 2010-12-03 | 2010-12-01 | 8.300 | 12,500 | +750 | 0.01% | 103,750 |
| 2010-12-01 | 2010-11-29 | 7.900 | 11,750 | -37,500 | 0.01% | 92,825 |
| 2010-11-16 | 2010-11-12 | 8.900 | 49,250 | +750 | 0.04% | 438,325 |
| 2010-11-15 | 2010-11-11 | 8.700 | 48,500 | +750 | 0.04% | 421,950 |
| 2010-11-09 | 2010-11-05 | 8.800 | 47,750 | +3,750 | 0.04% | 420,200 |
| 2010-11-05 | 2010-11-03 | 8.800 | 44,000 | +37,500 | 0.04% | 387,200 |
| 2010-09-14 | 2010-09-10 | 8.800 | 6,500 | +5,250 | 0.01% | 57,200 |
| 2010-09-13 | 2010-09-09 | 9.000 | 1,250 | -6,000 | 0.00% | 11,250 |
| 2010-05-20 | 2010-05-18 | 8.100 | 7,250 | -2,250 | 0.01% | 58,725 |
| 2010-05-13 | 2010-05-11 | 8.700 | 9,500 | +3,750 | 0.01% | 82,650 |
| 2010-05-11 | 2010-05-07 | 8.700 | 5,750 | +2,250 | 0.01% | 50,025 |
| 2010-05-06 | 2010-05-04 | 9.300 | 3,500 | +2,250 | 0.00% | 32,550 |
| 2010-04-29 | 2010-04-27 | 8.600 | 1,250 | -3,750 | 0.00% | 10,750 |
| 2010-04-12 | 2010-04-08 | 9.100 | 5,000 | +3,750 | 0.00% | 45,500 |
| 2010-03-23 | 2010-03-19 | 8.700 | 1,250 | +1,250 | 0.00% | 10,875 |
| 2010-02-09 | 2010-02-05 | 8.100 | 0 | -4,500 | ||
| 2009-12-28 | 2009-12-22 | 8.400 | 4,500 | -3,750 | 0.00% | 37,800 |
| 2009-12-17 | 2009-12-15 | 10.200 | 8,250 | +6,750 | 0.01% | 84,150 |
| 2009-11-16 | 2009-11-12 | 10.800 | 1,500 | +1,500 | 0.00% | 16,200 |
| 2009-11-09 | 2009-11-05 | 9.100 | 0 | -750 | ||
| 2009-11-02 | 2009-10-29 | 10.400 | 750 | -125 | 0.00% | 7,800 |
| 2009-10-30 | 2009-10-28 | 10.800 | 875 | +750 | 0.00% | 9,450 |
| 2008-10-30 | 2008-10-28 | 1.720 | 125 | -750 | 0.00% | 215 |
| 2008-10-14 | 2008-10-10 | 2.540 | 875 | -125 | 0.00% | 2,222 |
| 2008-04-03 | 2008-04-01 | 5.400 | 1,000 | -3,000 | 0.00% | 5,400 |
| 2008-03-13 | 2008-03-11 | 6.200 | 4,000 | -1,500 | 0.00% | 24,800 |
| 2008-03-03 | 2008-02-28 | 6.800 | 5,500 | +1,500 | 0.00% | 37,400 |
| 2008-02-27 | 2008-02-25 | 6.400 | 4,000 | -1,500 | 0.00% | 25,600 |
| 2008-02-26 | 2008-02-22 | 6.300 | 5,500 | +1,500 | 0.00% | 34,650 |
| 2008-02-22 | 2008-02-20 | 6.800 | 4,000 | -5,250 | 0.00% | 27,200 |
| 2008-02-04 | 2008-01-31 | 5.600 | 9,250 | +5,250 | 0.01% | 51,800 |
| 2008-02-01 | 2008-01-30 | 6.000 | 4,000 | -7,500 | 0.00% | 24,000 |
| 2008-01-30 | 2008-01-28 | 7.200 | 11,500 | +7,500 | 0.01% | 82,800 |
| 2008-01-16 | 2008-01-14 | 8.000 | 4,000 | -2,250 | 0.00% | 32,000 |
| 2008-01-15 | 2008-01-11 | 9.200 | 6,250 | -5,250 | 0.01% | 57,500 |
| 2008-01-10 | 2008-01-08 | 6.600 | 11,500 | +5,250 | 0.01% | 75,900 |
| 2008-01-03 | 2007-12-31 | 9.500 | 6,250 | +750 | 0.01% | 59,375 |
| 2007-12-04 | 2007-11-30 | 25.000 | 5,500 | +3,000 | 0.00% | 137,500 |
| 2007-11-30 | 2007-11-28 | 23.800 | 2,500 | +1,500 | 0.00% | 59,500 |
| 2007-10-15 | 2007-10-11 | 18.000 | 1,000 | -750 | 0.00% | 18,000 |
| 2007-10-12 | 2007-10-10 | 21.000 | 1,750 | +750 | 0.00% | 36,750 |
| 2007-10-04 | 2007-10-02 | 17.800 | 1,000 | +750 | 0.00% | 17,800 |
| 2007-07-11 | 2007-07-09 | 6.900 | 250 | -2,500 | 0.00% | 1,725 |
| 2007-07-09 | 2007-07-05 | 7.300 | 2,750 | +2,500 | 0.00% | 20,075 |
| 2007-07-05 | 2007-07-03 | 6.400 | 250 | +250 | 0.00% | 1,600 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy