History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 390,750 | +0 | 0.08% | 62,129 |
| 2025-10-13 | 2025-10-09 | 0.159 | 390,750 | +0 | 0.08% | 62,129 |
| 2025-10-10 | 2025-10-08 | 0.159 | 390,750 | +0 | 0.08% | 62,129 |
| 2025-10-09 | 2025-10-06 | 0.164 | 390,750 | +0 | 0.08% | 64,083 |
| 2025-10-08 | 2025-10-03 | 0.164 | 390,750 | +0 | 0.08% | 64,083 |
| 2025-10-06 | 2025-10-02 | 0.165 | 390,750 | +0 | 0.08% | 64,474 |
| 2025-10-03 | 2025-09-30 | 0.165 | 390,750 | +0 | 0.08% | 64,474 |
| 2025-10-02 | 2025-09-29 | 0.165 | 390,750 | +0 | 0.08% | 64,474 |
| 2025-09-30 | 2025-09-26 | 0.165 | 390,750 | +0 | 0.08% | 64,474 |
| 2025-09-29 | 2025-09-25 | 0.175 | 390,750 | +0 | 0.08% | 68,381 |
| 2025-09-26 | 2025-09-24 | 0.168 | 390,750 | +0 | 0.08% | 65,646 |
| 2025-09-25 | 2025-09-23 | 0.168 | 390,750 | +0 | 0.08% | 65,646 |
| 2025-09-24 | 2025-09-22 | 0.168 | 390,750 | +0 | 0.08% | 65,646 |
| 2025-09-23 | 2025-09-19 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2025-09-22 | 2025-09-18 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2025-09-19 | 2025-09-17 | 0.190 | 390,750 | +0 | 0.08% | 74,242 |
| 2025-09-18 | 2025-09-16 | 0.179 | 390,750 | +0 | 0.08% | 69,944 |
| 2025-09-17 | 2025-09-15 | 0.162 | 390,750 | +0 | 0.08% | 63,302 |
| 2025-09-16 | 2025-09-12 | 0.162 | 390,750 | +0 | 0.08% | 63,302 |
| 2025-09-15 | 2025-09-11 | 0.162 | 390,750 | +0 | 0.08% | 63,302 |
| 2025-09-12 | 2025-09-10 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2025-09-11 | 2025-09-09 | 0.148 | 390,750 | +0 | 0.08% | 57,831 |
| 2025-09-10 | 2025-09-08 | 0.148 | 390,750 | +0 | 0.08% | 57,831 |
| 2025-09-09 | 2025-09-05 | 0.147 | 390,750 | +0 | 0.08% | 57,440 |
| 2025-09-08 | 2025-09-04 | 0.146 | 390,750 | +0 | 0.08% | 57,050 |
| 2025-09-05 | 2025-09-03 | 0.146 | 390,750 | +0 | 0.08% | 57,050 |
| 2025-09-04 | 2025-09-02 | 0.146 | 390,750 | +0 | 0.08% | 57,050 |
| 2025-09-03 | 2025-09-01 | 0.151 | 390,750 | +0 | 0.08% | 59,003 |
| 2025-09-02 | 2025-08-29 | 0.151 | 390,750 | +0 | 0.08% | 59,003 |
| 2025-09-01 | 2025-08-28 | 0.151 | 390,750 | +0 | 0.08% | 59,003 |
| 2025-08-29 | 2025-08-27 | 0.143 | 390,750 | +0 | 0.08% | 55,877 |
| 2025-08-28 | 2025-08-26 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-08-27 | 2025-08-25 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-08-26 | 2025-08-22 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-08-25 | 2025-08-21 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-08-22 | 2025-08-20 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-08-21 | 2025-08-19 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-08-20 | 2025-08-18 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-08-19 | 2025-08-15 | 0.136 | 390,750 | +0 | 0.08% | 53,142 |
| 2025-08-18 | 2025-08-14 | 0.135 | 390,750 | +0 | 0.08% | 52,751 |
| 2025-08-15 | 2025-08-13 | 0.134 | 390,750 | +0 | 0.08% | 52,360 |
| 2025-08-14 | 2025-08-12 | 0.134 | 390,750 | +0 | 0.08% | 52,360 |
| 2025-08-13 | 2025-08-11 | 0.134 | 390,750 | +0 | 0.08% | 52,360 |
| 2025-08-12 | 2025-08-08 | 0.134 | 390,750 | +0 | 0.08% | 52,360 |
| 2025-08-11 | 2025-08-07 | 0.134 | 390,750 | +0 | 0.08% | 52,360 |
| 2025-08-08 | 2025-08-06 | 0.135 | 390,750 | +0 | 0.08% | 52,751 |
| 2025-08-07 | 2025-08-05 | 0.134 | 390,750 | +0 | 0.08% | 52,360 |
| 2025-08-06 | 2025-08-04 | 0.134 | 390,750 | +0 | 0.08% | 52,360 |
| 2025-08-05 | 2025-08-01 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-08-04 | 2025-07-31 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-08-01 | 2025-07-30 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-07-31 | 2025-07-29 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-07-30 | 2025-07-28 | 0.144 | 390,750 | +0 | 0.08% | 56,268 |
| 2025-07-29 | 2025-07-25 | 0.144 | 390,750 | +0 | 0.08% | 56,268 |
| 2025-07-28 | 2025-07-24 | 0.144 | 390,750 | +0 | 0.08% | 56,268 |
| 2025-07-25 | 2025-07-23 | 0.136 | 390,750 | +0 | 0.08% | 53,142 |
| 2025-07-24 | 2025-07-22 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-07-23 | 2025-07-21 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2025-07-22 | 2025-07-18 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2025-07-21 | 2025-07-17 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-07-18 | 2025-07-16 | 0.135 | 390,750 | +0 | 0.08% | 52,751 |
| 2025-07-17 | 2025-07-15 | 0.135 | 390,750 | +0 | 0.08% | 52,751 |
| 2025-07-16 | 2025-07-14 | 0.135 | 390,750 | +0 | 0.08% | 52,751 |
| 2025-07-15 | 2025-07-11 | 0.135 | 390,750 | +0 | 0.08% | 52,751 |
| 2025-07-14 | 2025-07-10 | 0.135 | 390,750 | +0 | 0.08% | 52,751 |
| 2025-07-11 | 2025-07-09 | 0.135 | 390,750 | +0 | 0.08% | 52,751 |
| 2025-07-10 | 2025-07-08 | 0.135 | 390,750 | +0 | 0.08% | 52,751 |
| 2025-07-09 | 2025-07-07 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-07-08 | 2025-07-04 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-07-07 | 2025-07-03 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-07-04 | 2025-07-02 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-07-03 | 2025-06-30 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-07-02 | 2025-06-27 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-06-30 | 2025-06-26 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-06-27 | 2025-06-25 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-06-26 | 2025-06-24 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2025-06-25 | 2025-06-23 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2025-06-24 | 2025-06-20 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2025-06-23 | 2025-06-19 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2025-06-20 | 2025-06-18 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2025-06-19 | 2025-06-17 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-06-18 | 2025-06-16 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-06-17 | 2025-06-13 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-16 | 2025-06-12 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-13 | 2025-06-11 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-12 | 2025-06-10 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-11 | 2025-06-09 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-10 | 2025-06-06 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-09 | 2025-06-05 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-06 | 2025-06-04 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-05 | 2025-06-03 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-04 | 2025-06-02 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-03 | 2025-05-30 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2025-06-02 | 2025-05-29 | 0.151 | 390,750 | +0 | 0.08% | 59,003 |
| 2025-05-30 | 2025-05-28 | 0.189 | 390,750 | +0 | 0.08% | 73,852 |
| 2025-05-29 | 2025-05-27 | 0.189 | 390,750 | +0 | 0.08% | 73,852 |
| 2025-05-28 | 2025-05-26 | 0.189 | 390,750 | +0 | 0.08% | 73,852 |
| 2025-05-27 | 2025-05-23 | 0.189 | 390,750 | +0 | 0.08% | 73,852 |
| 2025-05-26 | 2025-05-22 | 0.190 | 390,750 | +0 | 0.08% | 74,242 |
| 2025-05-23 | 2025-05-21 | 0.190 | 390,750 | +0 | 0.08% | 74,242 |
| 2025-05-22 | 2025-05-20 | 0.190 | 390,750 | +0 | 0.08% | 74,242 |
| 2025-05-21 | 2025-05-19 | 0.190 | 390,750 | +0 | 0.08% | 74,242 |
| 2025-05-20 | 2025-05-16 | 0.197 | 390,750 | +0 | 0.08% | 76,978 |
| 2025-05-19 | 2025-05-15 | 0.197 | 390,750 | +0 | 0.08% | 76,978 |
| 2025-05-16 | 2025-05-14 | 0.197 | 390,750 | +0 | 0.08% | 76,978 |
| 2025-05-15 | 2025-05-13 | 0.198 | 390,750 | +0 | 0.08% | 77,368 |
| 2025-05-14 | 2025-05-12 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2025-05-13 | 2025-05-09 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-05-12 | 2025-05-08 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-05-09 | 2025-05-07 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-05-08 | 2025-05-06 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-05-07 | 2025-05-02 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-05-06 | 2025-04-30 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-05-02 | 2025-04-29 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2025-04-30 | 2025-04-28 | 0.148 | 390,750 | +0 | 0.08% | 57,831 |
| 2025-04-29 | 2025-04-25 | 0.148 | 390,750 | +0 | 0.08% | 57,831 |
| 2025-04-28 | 2025-04-24 | 0.148 | 390,750 | +0 | 0.08% | 57,831 |
| 2025-04-25 | 2025-04-23 | 0.148 | 390,750 | +0 | 0.08% | 57,831 |
| 2025-04-24 | 2025-04-22 | 0.148 | 390,750 | +0 | 0.08% | 57,831 |
| 2025-04-23 | 2025-04-17 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-22 | 2025-04-16 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-17 | 2025-04-15 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-16 | 2025-04-14 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-15 | 2025-04-11 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-14 | 2025-04-10 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-11 | 2025-04-09 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-10 | 2025-04-08 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-09 | 2025-04-07 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-08 | 2025-04-03 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-04-07 | 2025-04-02 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-04-03 | 2025-04-01 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-04-02 | 2025-03-31 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-04-01 | 2025-03-28 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-03-31 | 2025-03-27 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-03-28 | 2025-03-26 | 0.133 | 390,750 | +0 | 0.08% | 51,970 |
| 2025-03-27 | 2025-03-25 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-03-26 | 2025-03-24 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-03-25 | 2025-03-21 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-03-24 | 2025-03-20 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-03-21 | 2025-03-19 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-03-20 | 2025-03-18 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2025-03-19 | 2025-03-17 | 0.138 | 390,750 | +0 | 0.08% | 53,924 |
| 2025-03-18 | 2025-03-14 | 0.138 | 390,750 | +0 | 0.08% | 53,924 |
| 2025-03-17 | 2025-03-13 | 0.138 | 390,750 | +0 | 0.08% | 53,924 |
| 2025-03-14 | 2025-03-12 | 0.138 | 390,750 | +0 | 0.08% | 53,924 |
| 2025-03-13 | 2025-03-11 | 0.141 | 390,750 | +0 | 0.08% | 55,096 |
| 2025-03-12 | 2025-03-10 | 0.157 | 390,750 | +0 | 0.08% | 61,348 |
| 2025-03-11 | 2025-03-07 | 0.157 | 390,750 | +0 | 0.08% | 61,348 |
| 2025-03-10 | 2025-03-06 | 0.157 | 390,750 | +0 | 0.08% | 61,348 |
| 2025-03-07 | 2025-03-05 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-03-06 | 2025-03-04 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-03-05 | 2025-03-03 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-03-04 | 2025-02-28 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-03-03 | 2025-02-27 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-02-28 | 2025-02-26 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-02-27 | 2025-02-25 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-02-26 | 2025-02-24 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-02-25 | 2025-02-21 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-02-24 | 2025-02-20 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-02-21 | 2025-02-19 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-02-20 | 2025-02-18 | 0.156 | 390,750 | +0 | 0.08% | 60,957 |
| 2025-02-19 | 2025-02-17 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-02-18 | 2025-02-14 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-02-17 | 2025-02-13 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-02-14 | 2025-02-12 | 0.175 | 390,750 | +0 | 0.08% | 68,381 |
| 2025-02-13 | 2025-02-11 | 0.175 | 390,750 | +0 | 0.08% | 68,381 |
| 2025-02-12 | 2025-02-10 | 0.175 | 390,750 | +0 | 0.08% | 68,381 |
| 2025-02-11 | 2025-02-07 | 0.175 | 390,750 | +0 | 0.08% | 68,381 |
| 2025-02-10 | 2025-02-06 | 0.175 | 390,750 | +0 | 0.08% | 68,381 |
| 2025-02-07 | 2025-02-05 | 0.175 | 390,750 | +0 | 0.08% | 68,381 |
| 2025-02-06 | 2025-02-04 | 0.175 | 390,750 | +0 | 0.08% | 68,381 |
| 2025-02-05 | 2025-02-03 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-02-04 | 2025-01-28 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-02-03 | 2025-01-24 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-01-27 | 2025-01-23 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-01-24 | 2025-01-22 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-01-23 | 2025-01-21 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-01-22 | 2025-01-20 | 0.160 | 390,750 | +0 | 0.08% | 62,520 |
| 2025-01-21 | 2025-01-17 | 0.188 | 390,750 | +0 | 0.08% | 73,461 |
| 2025-01-20 | 2025-01-16 | 0.188 | 390,750 | +0 | 0.08% | 73,461 |
| 2025-01-17 | 2025-01-15 | 0.188 | 390,750 | +0 | 0.08% | 73,461 |
| 2025-01-16 | 2025-01-14 | 0.188 | 390,750 | +0 | 0.08% | 73,461 |
| 2025-01-15 | 2025-01-13 | 0.188 | 390,750 | +0 | 0.08% | 73,461 |
| 2025-01-14 | 2025-01-10 | 0.188 | 390,750 | +0 | 0.08% | 73,461 |
| 2025-01-13 | 2025-01-09 | 0.188 | 390,750 | +0 | 0.08% | 73,461 |
| 2025-01-10 | 2025-01-08 | 0.188 | 390,750 | +0 | 0.08% | 73,461 |
| 2025-01-09 | 2025-01-07 | 0.188 | 390,750 | +0 | 0.08% | 73,461 |
| 2025-01-08 | 2025-01-06 | 0.194 | 390,750 | +0 | 0.08% | 75,806 |
| 2025-01-07 | 2025-01-03 | 0.194 | 390,750 | +0 | 0.08% | 75,806 |
| 2025-01-06 | 2025-01-02 | 0.194 | 390,750 | +0 | 0.08% | 75,806 |
| 2025-01-03 | 2024-12-31 | 0.194 | 390,750 | +0 | 0.08% | 75,806 |
| 2025-01-02 | 2024-12-27 | 0.171 | 390,750 | +0 | 0.08% | 66,818 |
| 2024-12-30 | 2024-12-24 | 0.171 | 390,750 | +0 | 0.08% | 66,818 |
| 2024-12-27 | 2024-12-20 | 0.171 | 390,750 | +0 | 0.08% | 66,818 |
| 2024-12-23 | 2024-12-19 | 0.171 | 390,750 | +0 | 0.08% | 66,818 |
| 2024-12-20 | 2024-12-18 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-19 | 2024-12-17 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-18 | 2024-12-16 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-17 | 2024-12-13 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-16 | 2024-12-12 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-13 | 2024-12-11 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-12 | 2024-12-10 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-11 | 2024-12-09 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-10 | 2024-12-06 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-09 | 2024-12-05 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-06 | 2024-12-04 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-05 | 2024-12-03 | 0.220 | 390,750 | +0 | 0.08% | 85,965 |
| 2024-12-04 | 2024-12-02 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-12-03 | 2024-11-29 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-12-02 | 2024-11-28 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-29 | 2024-11-27 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-28 | 2024-11-26 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-27 | 2024-11-25 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-26 | 2024-11-22 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-25 | 2024-11-21 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-22 | 2024-11-20 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-21 | 2024-11-19 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-20 | 2024-11-18 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-19 | 2024-11-15 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-18 | 2024-11-14 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-15 | 2024-11-13 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-14 | 2024-11-12 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-13 | 2024-11-11 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-12 | 2024-11-08 | 0.230 | 390,750 | +0 | 0.08% | 89,872 |
| 2024-11-11 | 2024-11-07 | 0.223 | 390,750 | +0 | 0.08% | 87,137 |
| 2024-11-08 | 2024-11-06 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-11-07 | 2024-11-05 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-11-06 | 2024-11-04 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-11-05 | 2024-11-01 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-11-04 | 2024-10-31 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-11-01 | 2024-10-30 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-31 | 2024-10-29 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-30 | 2024-10-28 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-29 | 2024-10-25 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-28 | 2024-10-24 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-25 | 2024-10-23 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-24 | 2024-10-22 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-23 | 2024-10-21 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-22 | 2024-10-18 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-21 | 2024-10-17 | 0.195 | 390,750 | +0 | 0.08% | 76,196 |
| 2024-10-18 | 2024-10-16 | 0.195 | 390,750 | +0 | 0.08% | 76,196 |
| 2024-10-17 | 2024-10-15 | 0.195 | 390,750 | +0 | 0.08% | 76,196 |
| 2024-10-16 | 2024-10-14 | 0.195 | 390,750 | +0 | 0.08% | 76,196 |
| 2024-10-15 | 2024-10-10 | 0.195 | 390,750 | +0 | 0.08% | 76,196 |
| 2024-10-14 | 2024-10-09 | 0.190 | 390,750 | +0 | 0.08% | 74,242 |
| 2024-10-10 | 2024-10-08 | 0.200 | 390,750 | +0 | 0.08% | 78,150 |
| 2024-10-09 | 2024-10-07 | 0.290 | 390,750 | +0 | 0.08% | 113,317 |
| 2024-10-08 | 2024-10-04 | 0.320 | 390,750 | +0 | 0.08% | 125,040 |
| 2024-10-07 | 2024-10-03 | 0.158 | 390,750 | +0 | 0.08% | 61,738 |
| 2024-10-04 | 2024-10-02 | 0.128 | 390,750 | +0 | 0.08% | 50,016 |
| 2024-10-03 | 2024-09-30 | 0.116 | 390,750 | +0 | 0.08% | 45,327 |
| 2024-10-02 | 2024-09-27 | 0.116 | 390,750 | +0 | 0.08% | 45,327 |
| 2024-09-30 | 2024-09-26 | 0.116 | 390,750 | +0 | 0.08% | 45,327 |
| 2024-09-27 | 2024-09-25 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-26 | 2024-09-24 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-25 | 2024-09-23 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-24 | 2024-09-20 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-23 | 2024-09-19 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-20 | 2024-09-17 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-19 | 2024-09-16 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-17 | 2024-09-13 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-16 | 2024-09-12 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-13 | 2024-09-11 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-12 | 2024-09-10 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-11 | 2024-09-09 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-10 | 2024-09-05 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-09 | 2024-09-04 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-05 | 2024-09-03 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-04 | 2024-09-02 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-03 | 2024-08-30 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-09-02 | 2024-08-29 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-30 | 2024-08-28 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-29 | 2024-08-27 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-28 | 2024-08-26 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-27 | 2024-08-23 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-26 | 2024-08-22 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-23 | 2024-08-21 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-22 | 2024-08-20 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-21 | 2024-08-19 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-20 | 2024-08-16 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-19 | 2024-08-15 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-16 | 2024-08-14 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-15 | 2024-08-13 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-14 | 2024-08-12 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-13 | 2024-08-09 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-08-12 | 2024-08-08 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-08-09 | 2024-08-07 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-08-08 | 2024-08-06 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-08-07 | 2024-08-05 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-08-06 | 2024-08-02 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-08-05 | 2024-08-01 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-08-02 | 2024-07-31 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-08-01 | 2024-07-30 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-31 | 2024-07-29 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2024-07-30 | 2024-07-26 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2024-07-29 | 2024-07-25 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2024-07-26 | 2024-07-24 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2024-07-25 | 2024-07-23 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2024-07-24 | 2024-07-22 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2024-07-23 | 2024-07-19 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2024-07-22 | 2024-07-18 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2024-07-19 | 2024-07-17 | 0.130 | 390,750 | +0 | 0.08% | 50,798 |
| 2024-07-18 | 2024-07-16 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-17 | 2024-07-15 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-16 | 2024-07-12 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-15 | 2024-07-11 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-12 | 2024-07-10 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-11 | 2024-07-09 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-10 | 2024-07-08 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-09 | 2024-07-05 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-08 | 2024-07-04 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-05 | 2024-07-03 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-04 | 2024-07-02 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-03 | 2024-06-28 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-07-02 | 2024-06-27 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-06-28 | 2024-06-26 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-06-27 | 2024-06-25 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-06-26 | 2024-06-24 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-06-25 | 2024-06-21 | 0.122 | 390,750 | +0 | 0.08% | 47,672 |
| 2024-06-24 | 2024-06-20 | 0.122 | 390,750 | +0 | 0.08% | 47,672 |
| 2024-06-21 | 2024-06-19 | 0.122 | 390,750 | +0 | 0.08% | 47,672 |
| 2024-06-20 | 2024-06-18 | 0.128 | 390,750 | +0 | 0.08% | 50,016 |
| 2024-06-19 | 2024-06-17 | 0.128 | 390,750 | +0 | 0.08% | 50,016 |
| 2024-06-18 | 2024-06-14 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2024-06-17 | 2024-06-13 | 0.145 | 390,750 | +0 | 0.08% | 56,659 |
| 2024-06-14 | 2024-06-12 | 0.145 | 390,750 | +0 | 0.08% | 56,659 |
| 2024-06-13 | 2024-06-11 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-06-12 | 2024-06-07 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-06-11 | 2024-06-06 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-06-07 | 2024-06-05 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-06-06 | 2024-06-04 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-06-05 | 2024-06-03 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-06-04 | 2024-05-31 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-06-03 | 2024-05-30 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-05-31 | 2024-05-29 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-05-30 | 2024-05-28 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-05-29 | 2024-05-27 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-05-28 | 2024-05-24 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-05-27 | 2024-05-23 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-05-24 | 2024-05-22 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-05-23 | 2024-05-21 | 0.150 | 390,750 | +0 | 0.08% | 58,612 |
| 2024-05-22 | 2024-05-20 | 0.141 | 390,750 | +0 | 0.08% | 55,096 |
| 2024-05-21 | 2024-05-17 | 0.140 | 390,750 | +0 | 0.08% | 54,705 |
| 2024-05-20 | 2024-05-16 | 0.122 | 390,750 | +0 | 0.08% | 47,672 |
| 2024-05-17 | 2024-05-14 | 0.117 | 390,750 | +0 | 0.08% | 45,718 |
| 2024-05-16 | 2024-05-13 | 0.117 | 390,750 | +0 | 0.08% | 45,718 |
| 2024-05-14 | 2024-05-10 | 0.117 | 390,750 | +0 | 0.08% | 45,718 |
| 2024-05-13 | 2024-05-09 | 0.110 | 390,750 | +0 | 0.08% | 42,982 |
| 2024-05-10 | 2024-05-08 | 0.110 | 390,750 | +0 | 0.08% | 42,982 |
| 2024-05-09 | 2024-05-07 | 0.090 | 390,750 | +0 | 0.08% | 35,168 |
| 2024-05-08 | 2024-05-06 | 0.092 | 390,750 | +0 | 0.08% | 35,949 |
| 2024-05-07 | 2024-05-03 | 0.089 | 390,750 | +0 | 0.08% | 34,777 |
| 2024-05-06 | 2024-05-02 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-05-03 | 2024-04-30 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-05-02 | 2024-04-29 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-30 | 2024-04-26 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-29 | 2024-04-25 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-26 | 2024-04-24 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-25 | 2024-04-23 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-24 | 2024-04-22 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-23 | 2024-04-19 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-22 | 2024-04-18 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-19 | 2024-04-17 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-18 | 2024-04-16 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-17 | 2024-04-15 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-16 | 2024-04-12 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-15 | 2024-04-11 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-12 | 2024-04-10 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-11 | 2024-04-09 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-10 | 2024-04-08 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-09 | 2024-04-05 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-08 | 2024-04-03 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-05 | 2024-04-02 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-03 | 2024-03-28 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-04-02 | 2024-03-27 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-03-28 | 2024-03-26 | 0.085 | 390,750 | +0 | 0.08% | 33,214 |
| 2024-03-27 | 2024-03-25 | 0.092 | 390,750 | +0 | 0.08% | 35,949 |
| 2024-03-26 | 2024-03-22 | 0.092 | 390,750 | +0 | 0.08% | 35,949 |
| 2024-03-25 | 2024-03-21 | 0.092 | 390,750 | +0 | 0.08% | 35,949 |
| 2024-03-22 | 2024-03-20 | 0.092 | 390,750 | +0 | 0.08% | 35,949 |
| 2024-03-21 | 2024-03-19 | 0.092 | 390,750 | +0 | 0.08% | 35,949 |
| 2024-03-20 | 2024-03-18 | 0.092 | 390,750 | +0 | 0.08% | 35,949 |
| 2024-03-19 | 2024-03-15 | 0.092 | 390,750 | +0 | 0.08% | 35,949 |
| 2024-03-18 | 2024-03-14 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-15 | 2024-03-13 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-14 | 2024-03-12 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-13 | 2024-03-11 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-12 | 2024-03-08 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-11 | 2024-03-07 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-08 | 2024-03-06 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-07 | 2024-03-05 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-06 | 2024-03-04 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-05 | 2024-03-01 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-04 | 2024-02-29 | 0.096 | 390,750 | +0 | 0.08% | 37,512 |
| 2024-03-01 | 2024-02-28 | 0.113 | 390,750 | +0 | 0.08% | 44,155 |
| 2024-02-29 | 2024-02-27 | 0.113 | 390,750 | +0 | 0.08% | 44,155 |
| 2024-02-28 | 2024-02-26 | 0.113 | 390,750 | +0 | 0.08% | 44,155 |
| 2024-02-27 | 2024-02-23 | 0.113 | 390,750 | +0 | 0.08% | 44,155 |
| 2024-02-26 | 2024-02-22 | 0.113 | 390,750 | +0 | 0.08% | 44,155 |
| 2024-02-23 | 2024-02-21 | 0.113 | 390,750 | +0 | 0.08% | 44,155 |
| 2024-02-22 | 2024-02-20 | 0.113 | 390,750 | +0 | 0.08% | 44,155 |
| 2024-02-21 | 2024-02-19 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-02-20 | 2024-02-16 | 0.115 | 390,750 | +0 | 0.08% | 44,936 |
| 2024-02-19 | 2024-02-15 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-02-16 | 2024-02-14 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-02-15 | 2024-02-09 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-02-14 | 2024-02-07 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-02-08 | 2024-02-06 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-02-07 | 2024-02-05 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-02-06 | 2024-02-02 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-02-05 | 2024-02-01 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-02-02 | 2024-01-31 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-02-01 | 2024-01-30 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-31 | 2024-01-29 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-30 | 2024-01-26 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-29 | 2024-01-25 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-26 | 2024-01-24 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-25 | 2024-01-23 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-24 | 2024-01-22 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-23 | 2024-01-19 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-22 | 2024-01-18 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-19 | 2024-01-17 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-18 | 2024-01-16 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-17 | 2024-01-15 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-16 | 2024-01-12 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-15 | 2024-01-11 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-12 | 2024-01-10 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-11 | 2024-01-09 | 0.125 | 390,750 | +0 | 0.08% | 48,844 |
| 2024-01-10 | 2024-01-08 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2024-01-09 | 2024-01-05 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2024-01-08 | 2024-01-04 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2024-01-05 | 2024-01-03 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2024-01-04 | 2024-01-02 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2024-01-03 | 2023-12-29 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2024-01-02 | 2023-12-28 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2023-12-29 | 2023-12-27 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2023-12-28 | 2023-12-22 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2023-12-27 | 2023-12-21 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2023-12-22 | 2023-12-20 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2023-12-21 | 2023-12-19 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2023-12-20 | 2023-12-18 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2023-12-19 | 2023-12-15 | 0.132 | 390,750 | +0 | 0.08% | 51,579 |
| 2023-12-18 | 2023-12-14 | 0.155 | 390,750 | +0 | 0.08% | 60,566 |
| 2023-12-15 | 2023-12-13 | 0.155 | 390,750 | +0 | 0.08% | 60,566 |
| 2023-12-14 | 2023-12-12 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-12-13 | 2023-12-11 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-12-12 | 2023-12-08 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-12-11 | 2023-12-07 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-12-08 | 2023-12-06 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-12-07 | 2023-12-05 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-12-06 | 2023-12-04 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-12-05 | 2023-12-01 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-12-04 | 2023-11-30 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-12-01 | 2023-11-29 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-11-30 | 2023-11-28 | 0.170 | 390,750 | +0 | 0.08% | 66,428 |
| 2023-11-29 | 2023-11-27 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-28 | 2023-11-24 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-27 | 2023-11-23 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-24 | 2023-11-22 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-23 | 2023-11-21 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-22 | 2023-11-20 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-21 | 2023-11-17 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-20 | 2023-11-16 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-17 | 2023-11-15 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-16 | 2023-11-14 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-15 | 2023-11-13 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-14 | 2023-11-10 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-13 | 2023-11-09 | 0.180 | 390,750 | +0 | 0.08% | 70,335 |
| 2023-11-10 | 2023-11-08 | 0.198 | 390,750 | +0 | 0.08% | 77,368 |
| 2023-11-09 | 2023-11-07 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-11-08 | 2023-11-06 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-11-07 | 2023-11-03 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-11-06 | 2023-11-02 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-11-03 | 2023-11-01 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-11-02 | 2023-10-31 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-11-01 | 2023-10-30 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-31 | 2023-10-27 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-30 | 2023-10-26 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-27 | 2023-10-25 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-26 | 2023-10-24 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-25 | 2023-10-20 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-24 | 2023-10-19 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-20 | 2023-10-18 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-19 | 2023-10-17 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-18 | 2023-10-16 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-17 | 2023-10-13 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-16 | 2023-10-12 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-13 | 2023-10-11 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-12 | 2023-10-10 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-11 | 2023-10-09 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-10 | 2023-10-06 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-09 | 2023-10-05 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-06 | 2023-10-04 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-05 | 2023-10-03 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-04 | 2023-09-29 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-10-03 | 2023-09-28 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-09-29 | 2023-09-27 | 0.209 | 390,750 | +0 | 0.08% | 81,667 |
| 2023-09-28 | 2023-09-26 | 0.209 | 390,750 | -113,250 | 0.08% | 81,667 |
| 2023-09-13 | 2023-09-11 | 0.200 | 504,000 | -3,750 | 0.10% | 100,800 |
| 2022-10-17 | 2022-10-13 | 0.340 | 507,750 | -74,250 | 0.10% | 172,635 |
| 2022-02-28 | 2022-02-24 | 0.400 | 582,000 | +61,500 | 0.11% | 232,800 |
| 2021-09-29 | 2021-09-27 | 0.400 | 520,500 | +8,250 | 0.10% | 208,200 |
| 2021-09-28 | 2021-09-24 | 0.380 | 512,250 | +57,750 | 0.10% | 194,655 |
| 2021-09-27 | 2021-09-23 | 0.380 | 454,500 | -57,750 | 0.09% | 172,710 |
| 2021-09-13 | 2021-09-09 | 0.500 | 512,250 | +60,000 | 0.10% | 256,125 |
| 2021-08-27 | 2021-08-25 | 0.520 | 452,250 | +60,000 | 0.09% | 235,170 |
| 2021-08-26 | 2021-08-24 | 0.580 | 392,250 | +60,000 | 0.08% | 227,505 |
| 2021-08-05 | 2021-08-03 | 0.480 | 332,250 | -21,000 | 0.06% | 159,480 |
| 2021-04-26 | 2021-04-22 | 0.460 | 353,250 | -20,250 | 0.07% | 162,495 |
| 2021-04-22 | 2021-04-20 | 0.460 | 373,500 | -2,250 | 0.07% | 171,810 |
| 2019-09-16 | 2019-09-12 | 0.820 | 375,750 | -16,500 | 0.07% | 308,115 |
| 2018-11-26 | 2018-11-22 | 1.240 | 392,250 | -4,500 | 0.08% | 486,390 |
| 2018-11-05 | 2018-11-01 | 0.880 | 396,750 | +1,500 | 0.08% | 349,140 |
| 2018-10-11 | 2018-10-09 | 1.160 | 395,250 | +15,000 | 0.08% | 458,490 |
| 2018-09-11 | 2018-09-07 | 1.540 | 380,250 | +4,500 | 0.07% | 585,585 |
| 2018-08-17 | 2018-08-15 | 1.640 | 375,750 | +15,000 | 0.07% | 616,230 |
| 2018-08-16 | 2018-08-14 | 1.620 | 360,750 | +10,500 | 0.07% | 584,415 |
| 2018-08-15 | 2018-08-13 | 1.620 | 350,250 | +31,500 | 0.07% | 567,405 |
| 2018-07-24 | 2018-07-20 | 1.880 | 318,750 | +2,250 | 0.06% | 599,250 |
| 2018-05-07 | 2018-05-03 | 1.800 | 316,500 | -12,750 | 0.06% | 569,700 |
| 2018-05-04 | 2018-05-02 | 1.820 | 329,250 | -15,000 | 0.06% | 599,235 |
| 2018-05-02 | 2018-04-27 | 1.800 | 344,250 | -15,000 | 0.07% | 619,650 |
| 2017-11-16 | 2017-11-14 | 1.800 | 359,250 | +42,750 | 0.07% | 646,650 |
| 2017-10-25 | 2017-10-23 | 1.940 | 316,500 | -22,500 | 0.06% | 614,010 |
| 2017-10-20 | 2017-10-18 | 1.820 | 339,000 | -17,250 | 0.07% | 616,980 |
| 2017-10-12 | 2017-10-10 | 1.760 | 356,250 | +39,750 | 0.07% | 627,000 |
| 2017-08-30 | 2017-08-28 | 2.000 | 316,500 | -1,500 | 0.06% | 633,000 |
| 2017-08-15 | 2017-08-11 | 1.820 | 318,000 | -6,000 | 0.06% | 578,760 |
| 2017-07-07 | 2017-07-05 | 1.880 | 324,000 | +4,500 | 0.06% | 609,120 |
| 2017-06-28 | 2017-06-26 | 2.080 | 319,500 | +2,250 | 0.06% | 664,560 |
| 2017-06-21 | 2017-06-19 | 2.300 | 317,250 | +2,250 | 0.06% | 729,675 |
| 2017-05-31 | 2017-05-26 | 2.380 | 315,000 | +3,000 | 0.06% | 749,700 |
| 2017-05-23 | 2017-05-19 | 2.460 | 312,000 | +6,000 | 0.06% | 767,520 |
| 2017-05-22 | 2017-05-18 | 2.520 | 306,000 | -12,750 | 0.06% | 771,120 |
| 2017-05-19 | 2017-05-17 | 2.440 | 318,750 | -6,000 | 0.06% | 777,750 |
| 2017-05-17 | 2017-05-15 | 2.560 | 324,750 | +112,500 | 0.06% | 831,360 |
| 2017-05-16 | 2017-05-12 | 2.640 | 212,250 | +45,000 | 0.04% | 560,340 |
| 2017-05-08 | 2017-05-04 | 2.740 | 167,250 | -150,000 | 0.03% | 458,265 |
| 2017-05-05 | 2017-05-02 | 2.780 | 317,250 | +150,000 | 0.06% | 881,955 |
| 2017-04-07 | 2017-04-05 | 2.780 | 167,250 | -5,250 | 0.03% | 464,955 |
| 2017-03-27 | 2017-03-23 | 3.080 | 172,500 | -3,000 | 0.03% | 531,300 |
| 2016-12-29 | 2016-12-23 | 2.920 | 175,500 | +3,000 | 0.03% | 512,460 |
| 2016-12-28 | 2016-12-22 | 3.060 | 172,500 | +3,000 | 0.03% | 527,850 |
| 2016-12-23 | 2016-12-21 | 3.060 | 169,500 | +9,000 | 0.03% | 518,670 |
| 2016-10-20 | 2016-10-18 | 3.200 | 160,500 | -15,000 | 0.03% | 513,600 |
| 2016-09-06 | 2016-09-02 | 2.100 | 175,500 | +3,000 | 0.03% | 368,550 |
| 2016-08-08 | 2016-08-04 | 2.280 | 172,500 | +4,500 | 0.03% | 393,300 |
| 2016-07-04 | 2016-06-29 | 2.700 | 168,000 | +2,250 | 0.03% | 453,600 |
| 2016-06-27 | 2016-06-23 | 2.800 | 165,750 | +4,500 | 0.03% | 464,100 |
| 2016-06-23 | 2016-06-21 | 2.920 | 161,250 | +10,500 | 0.03% | 470,850 |
| 2016-06-20 | 2016-06-16 | 3.180 | 150,750 | +2,250 | 0.03% | 479,385 |
| 2016-06-15 | 2016-06-13 | 2.940 | 148,500 | +3,000 | 0.03% | 436,590 |
| 2016-06-08 | 2016-06-06 | 3.520 | 145,500 | -14,250 | 0.03% | 512,160 |
| 2016-05-18 | 2016-05-16 | 2.860 | 159,750 | +5,250 | 0.08% | 456,885 |
| 2016-04-15 | 2016-04-13 | 3.620 | 154,500 | +5,250 | 0.08% | 559,290 |
| 2016-04-13 | 2016-04-11 | 3.800 | 149,250 | -37,500 | 0.08% | 567,150 |
| 2016-04-11 | 2016-04-07 | 3.780 | 186,750 | +5,250 | 0.10% | 705,915 |
| 2016-02-11 | 2016-02-04 | 4.140 | 181,500 | -3,000 | 0.10% | 751,410 |
| 2016-02-05 | 2016-02-03 | 4.100 | 184,500 | +3,000 | 0.10% | 756,450 |
| 2016-02-03 | 2016-02-01 | 4.260 | 181,500 | +5,250 | 0.10% | 773,190 |
| 2016-01-29 | 2016-01-27 | 4.880 | 176,250 | -14,250 | 0.09% | 860,100 |
| 2016-01-28 | 2016-01-26 | 4.720 | 190,500 | -750 | 0.10% | 899,160 |
| 2016-01-25 | 2016-01-21 | 4.680 | 191,250 | +15,000 | 0.10% | 895,050 |
| 2016-01-19 | 2016-01-15 | 5.100 | 176,250 | -15,000 | 0.09% | 898,875 |
| 2016-01-13 | 2016-01-11 | 4.660 | 191,250 | -8,250 | 0.10% | 891,225 |
| 2016-01-08 | 2016-01-06 | 4.260 | 199,500 | +8,250 | 0.10% | 849,870 |
| 2016-01-07 | 2016-01-05 | 4.340 | 191,250 | -21,750 | 0.10% | 830,025 |
| 2015-12-29 | 2015-12-24 | 4.640 | 213,000 | +3,000 | 0.11% | 988,320 |
| 2015-12-28 | 2015-12-22 | 4.640 | 210,000 | +3,000 | 0.11% | 974,400 |
| 2015-12-21 | 2015-12-17 | 5.600 | 207,000 | -750 | 0.11% | 1,159,200 |
| 2015-12-18 | 2015-12-16 | 5.000 | 207,750 | -3,000 | 0.11% | 1,038,750 |
| 2015-12-17 | 2015-12-15 | 4.780 | 210,750 | -17,250 | 0.11% | 1,007,385 |
| 2015-12-16 | 2015-12-14 | 3.940 | 228,000 | +92,250 | 0.12% | 898,320 |
| 2015-12-14 | 2015-12-10 | 4.000 | 135,750 | -3,000 | 0.07% | 543,000 |
| 2015-10-27 | 2015-10-23 | 3.320 | 138,750 | +3,000 | 0.09% | 460,650 |
| 2015-10-13 | 2015-10-09 | 3.500 | 135,750 | -3,000 | 0.08% | 475,125 |
| 2015-09-24 | 2015-09-22 | 2.960 | 138,750 | -3,000 | 0.09% | 410,700 |
| 2015-09-07 | 2015-09-02 | 2.360 | 141,750 | +3,000 | 0.09% | 334,530 |
| 2015-08-28 | 2015-08-26 | 2.520 | 138,750 | +6,750 | 0.09% | 349,650 |
| 2015-07-29 | 2015-07-27 | 3.480 | 132,000 | +4,500 | 0.08% | 459,360 |
| 2015-07-17 | 2015-07-15 | 3.500 | 127,500 | +4,500 | 0.08% | 446,250 |
| 2015-07-14 | 2015-07-10 | 3.200 | 123,000 | +6,000 | 0.08% | 393,600 |
| 2015-07-07 | 2015-07-03 | 4.000 | 117,000 | +3,000 | 0.07% | 468,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 114,000 | +1,500 | 0.07% | 592,800 |
| 2015-06-29 | 2015-06-25 | 5.200 | 112,500 | +1,500 | 0.07% | 585,000 |
| 2015-06-26 | 2015-06-24 | 5.300 | 111,000 | -1,500 | 0.07% | 588,300 |
| 2015-06-25 | 2015-06-23 | 4.660 | 112,500 | +7,500 | 0.07% | 524,250 |
| 2015-06-24 | 2015-06-22 | 5.100 | 105,000 | +1,500 | 0.07% | 535,500 |
| 2015-06-23 | 2015-06-19 | 5.300 | 103,500 | -15,000 | 0.06% | 548,550 |
| 2015-06-22 | 2015-06-18 | 5.800 | 118,500 | +12,000 | 0.07% | 687,300 |
| 2015-06-18 | 2015-06-16 | 5.700 | 106,500 | +1,500 | 0.07% | 607,050 |
| 2015-06-17 | 2015-06-15 | 5.700 | 105,000 | +15,000 | 0.07% | 598,500 |
| 2015-06-16 | 2015-06-12 | 6.200 | 90,000 | +1,500 | 0.06% | 558,000 |
| 2015-06-15 | 2015-06-11 | 6.100 | 88,500 | -18,750 | 0.05% | 539,850 |
| 2015-06-11 | 2015-06-09 | 7.100 | 107,250 | +6,000 | 0.07% | 761,475 |
| 2015-06-10 | 2015-06-08 | 7.300 | 101,250 | -21,000 | 0.06% | 739,125 |
| 2015-06-09 | 2015-06-05 | 4.840 | 122,250 | -750 | 0.08% | 591,690 |
| 2015-06-08 | 2015-06-04 | 5.000 | 123,000 | +15,750 | 0.08% | 615,000 |
| 2015-06-02 | 2015-05-29 | 3.380 | 107,250 | -3,000 | 0.07% | 362,505 |
| 2015-06-01 | 2015-05-28 | 3.480 | 110,250 | -4,500 | 0.07% | 383,670 |
| 2015-05-19 | 2015-05-15 | 3.080 | 114,750 | -4,500 | 0.07% | 353,430 |
| 2015-05-14 | 2015-05-12 | 2.820 | 119,250 | +6,000 | 0.07% | 336,285 |
| 2015-05-04 | 2015-04-29 | 2.940 | 113,250 | +3,000 | 0.07% | 332,955 |
| 2015-04-29 | 2015-04-27 | 3.080 | 110,250 | -12,000 | 0.07% | 339,570 |
| 2015-04-27 | 2015-04-23 | 2.220 | 122,250 | +7,500 | 0.08% | 271,395 |
| 2015-04-24 | 2015-04-22 | 2.300 | 114,750 | -6,000 | 0.07% | 263,925 |
| 2015-04-20 | 2015-04-16 | 2.360 | 120,750 | -6,000 | 0.07% | 284,970 |
| 2015-04-17 | 2015-04-15 | 2.180 | 126,750 | -3,750 | 0.08% | 276,315 |
| 2015-04-16 | 2015-04-14 | 2.140 | 130,500 | -6,000 | 0.08% | 279,270 |
| 2015-04-15 | 2015-04-13 | 2.060 | 136,500 | -1,500 | 0.08% | 281,190 |
| 2015-04-14 | 2015-04-10 | 2.080 | 138,000 | +5,250 | 0.09% | 287,040 |
| 2015-02-17 | 2015-02-13 | 2.080 | 132,750 | +750 | 0.08% | 276,120 |
| 2015-02-11 | 2015-02-09 | 1.940 | 132,000 | +4,500 | 0.08% | 256,080 |
| 2015-01-02 | 2014-12-29 | 2.000 | 127,500 | +1,500 | 0.08% | 255,000 |
| 2014-12-02 | 2014-11-28 | 2.240 | 126,000 | +3,000 | 0.08% | 282,240 |
| 2014-12-01 | 2014-11-27 | 2.380 | 123,000 | +6,000 | 0.08% | 292,740 |
| 2014-11-27 | 2014-11-25 | 2.560 | 117,000 | -6,000 | 0.07% | 299,520 |
| 2014-11-26 | 2014-11-24 | 2.320 | 123,000 | -8,250 | 0.08% | 285,360 |
| 2014-11-19 | 2014-11-17 | 2.040 | 131,250 | -12,000 | 0.08% | 267,750 |
| 2014-10-29 | 2014-10-27 | 1.680 | 143,250 | +6,000 | 0.09% | 240,660 |
| 2014-10-07 | 2014-10-03 | 1.840 | 137,250 | +4,500 | 0.09% | 252,540 |
| 2014-09-25 | 2014-09-23 | 1.860 | 132,750 | +4,500 | 0.08% | 246,915 |
| 2014-08-27 | 2014-08-25 | 1.860 | 128,250 | +4,500 | 0.08% | 238,545 |
| 2014-08-21 | 2014-08-19 | 1.900 | 123,750 | +3,000 | 0.08% | 235,125 |
| 2014-08-20 | 2014-08-18 | 1.940 | 120,750 | +3,000 | 0.07% | 234,255 |
| 2014-08-19 | 2014-08-15 | 1.980 | 117,750 | +3,000 | 0.07% | 233,145 |
| 2014-07-22 | 2014-07-18 | 1.980 | 114,750 | +7,500 | 0.07% | 227,205 |
| 2014-07-21 | 2014-07-17 | 1.960 | 107,250 | +4,500 | 0.07% | 210,210 |
| 2014-07-18 | 2014-07-16 | 2.000 | 102,750 | +7,500 | 0.06% | 205,500 |
| 2014-07-17 | 2014-07-15 | 2.000 | 95,250 | +15,000 | 0.06% | 190,500 |
| 2013-11-25 | 2013-11-21 | 2.660 | 80,250 | -6,750 | 0.05% | 213,465 |
| 2013-05-23 | 2013-05-21 | 4.000 | 87,000 | -39,750 | 0.05% | 348,000 |
| 2013-03-07 | 2013-03-05 | 3.400 | 126,750 | -750 | 0.08% | 430,950 |
| 2013-01-17 | 2013-01-15 | 3.900 | 127,500 | +39,750 | 0.08% | 497,250 |
| 2013-01-08 | 2013-01-04 | 2.760 | 87,750 | +5,250 | 0.05% | 242,190 |
| 2013-01-07 | 2013-01-03 | 2.740 | 82,500 | +7,500 | 0.05% | 226,050 |
| 2012-11-05 | 2012-11-01 | 3.120 | 75,000 | -6,000 | 0.05% | 234,000 |
| 2012-07-03 | 2012-06-28 | 4.940 | 81,000 | -27,000 | 0.05% | 400,140 |
| 2012-03-14 | 2012-03-12 | 6.400 | 108,000 | -10,500 | 0.08% | 691,200 |
| 2012-03-07 | 2012-03-05 | 6.800 | 118,500 | -1,500 | 0.08% | 805,800 |
| 2012-03-06 | 2012-03-02 | 6.800 | 120,000 | -2,250 | 0.09% | 816,000 |
| 2012-02-20 | 2012-02-16 | 5.300 | 122,250 | +1,500 | 0.09% | 647,925 |
| 2012-02-17 | 2012-02-15 | 5.700 | 120,750 | +750 | 0.09% | 688,275 |
| 2011-10-31 | 2011-10-27 | 4.400 | 120,000 | +750 | 0.09% | 528,000 |
| 2011-10-14 | 2011-10-12 | 4.760 | 119,250 | -3,000 | 0.09% | 567,630 |
| 2011-09-30 | 2011-09-27 | 5.300 | 122,250 | -2,250 | 0.09% | 647,925 |
| 2011-08-24 | 2011-08-22 | 5.700 | 124,500 | +750 | 0.09% | 709,650 |
| 2011-07-28 | 2011-07-26 | 6.800 | 123,750 | +2,250 | 0.09% | 841,500 |
| 2011-07-21 | 2011-07-19 | 7.100 | 121,500 | +1,500 | 0.09% | 862,650 |
| 2011-07-20 | 2011-07-18 | 7.100 | 120,000 | +2,250 | 0.09% | 852,000 |
| 2011-07-06 | 2011-07-04 | 7.200 | 117,750 | -4,500 | 0.08% | 847,800 |
| 2011-07-05 | 2011-06-30 | 7.200 | 122,250 | +750 | 0.09% | 880,200 |
| 2011-06-24 | 2011-06-22 | 7.200 | 121,500 | +750 | 0.09% | 874,800 |
| 2011-06-22 | 2011-06-20 | 7.100 | 120,750 | +3,750 | 0.09% | 857,325 |
| 2011-06-21 | 2011-06-17 | 7.300 | 117,000 | +3,000 | 0.09% | 854,100 |
| 2011-06-20 | 2011-06-16 | 7.500 | 114,000 | +3,000 | 0.09% | 855,000 |
| 2011-06-08 | 2011-06-03 | 7.600 | 111,000 | +750 | 0.10% | 843,600 |
| 2011-05-26 | 2011-05-24 | 7.200 | 110,250 | +12,000 | 0.10% | 793,800 |
| 2011-05-18 | 2011-05-16 | 7.700 | 98,250 | +750 | 0.09% | 756,525 |
| 2011-05-17 | 2011-05-13 | 7.700 | 97,500 | -4,500 | 0.09% | 750,750 |
| 2011-05-16 | 2011-05-12 | 8.000 | 102,000 | +2,250 | 0.09% | 816,000 |
| 2011-05-12 | 2011-05-09 | 7.500 | 99,750 | -750 | 0.09% | 748,125 |
| 2011-05-09 | 2011-05-05 | 7.000 | 100,500 | +6,000 | 0.09% | 703,500 |
| 2011-05-06 | 2011-05-04 | 7.000 | 94,500 | +1,500 | 0.08% | 661,500 |
| 2011-05-05 | 2011-05-03 | 7.100 | 93,000 | +750 | 0.08% | 660,300 |
| 2011-05-04 | 2011-04-29 | 7.100 | 92,250 | +750 | 0.08% | 654,975 |
| 2011-05-03 | 2011-04-28 | 7.200 | 91,500 | +2,250 | 0.08% | 658,800 |
| 2011-04-29 | 2011-04-27 | 7.200 | 89,250 | +4,500 | 0.08% | 642,600 |
| 2011-04-28 | 2011-04-26 | 7.100 | 84,750 | +1,500 | 0.08% | 601,725 |
| 2011-04-26 | 2011-04-20 | 7.400 | 83,250 | +3,000 | 0.07% | 616,050 |
| 2011-04-21 | 2011-04-19 | 7.200 | 80,250 | +6,000 | 0.07% | 577,800 |
| 2011-04-19 | 2011-04-15 | 7.600 | 74,250 | +3,000 | 0.07% | 564,300 |
| 2011-04-13 | 2011-04-11 | 7.800 | 71,250 | +1,500 | 0.06% | 555,750 |
| 2011-02-14 | 2011-02-10 | 7.200 | 69,750 | -30,000 | 0.06% | 502,200 |
| 2011-01-14 | 2011-01-12 | 8.300 | 99,750 | +30,000 | 0.09% | 827,925 |
| 2010-12-10 | 2010-12-08 | 8.400 | 69,750 | -11,250 | 0.06% | 585,900 |
| 2010-11-23 | 2010-11-19 | 8.900 | 81,000 | -750 | 0.07% | 720,900 |
| 2010-09-21 | 2010-09-17 | 9.000 | 81,750 | -4,500 | 0.07% | 735,750 |
| 2010-09-10 | 2010-09-08 | 8.600 | 86,250 | +750 | 0.08% | 741,750 |
| 2010-09-09 | 2010-09-07 | 7.900 | 85,500 | -8,250 | 0.08% | 675,450 |
| 2010-07-29 | 2010-07-27 | 7.500 | 93,750 | +3,750 | 0.08% | 703,125 |
| 2010-07-22 | 2010-07-20 | 7.600 | 90,000 | -40,500 | 0.08% | 684,000 |
| 2010-07-07 | 2010-07-05 | 6.800 | 130,500 | +30,000 | 0.12% | 887,400 |
| 2010-06-28 | 2010-06-24 | 7.700 | 100,500 | +10,500 | 0.09% | 773,850 |
| 2010-06-23 | 2010-06-21 | 7.500 | 90,000 | +9,000 | 0.08% | 675,000 |
| 2010-06-09 | 2010-06-07 | 8.000 | 81,000 | -750 | 0.07% | 648,000 |
| 2010-06-03 | 2010-06-01 | 8.200 | 81,750 | +27,750 | 0.07% | 670,350 |
| 2010-05-24 | 2010-05-19 | 7.600 | 54,000 | -11,250 | 0.05% | 410,400 |
| 2010-05-13 | 2010-05-11 | 8.700 | 65,250 | -3,000 | 0.06% | 567,675 |
| 2010-05-12 | 2010-05-10 | 9.100 | 68,250 | +6,000 | 0.06% | 621,075 |
| 2010-05-06 | 2010-05-04 | 9.300 | 62,250 | +3,000 | 0.06% | 578,925 |
| 2010-05-05 | 2010-05-03 | 10.000 | 59,250 | -2,250 | 0.05% | 592,500 |
| 2010-05-04 | 2010-04-30 | 10.400 | 61,500 | +8,250 | 0.05% | 639,600 |
| 2010-05-03 | 2010-04-29 | 10.000 | 53,250 | +10,500 | 0.05% | 532,500 |
| 2010-04-30 | 2010-04-28 | 9.500 | 42,750 | +10,500 | 0.04% | 406,125 |
| 2010-03-23 | 2010-03-19 | 8.700 | 32,250 | -2,874,072 | 0.03% | 280,575 |
| 2010-03-18 | 2010-03-16 | 8.700 | 2,906,322 | -52,500 | 2.59% | 25,285,001 |
| 2010-03-17 | 2010-03-15 | 9.100 | 2,958,822 | +22,500 | 2.63% | 26,925,280 |
| 2010-03-16 | 2010-03-12 | 9.300 | 2,936,322 | +30,000 | 2.61% | 27,307,795 |
| 2010-03-08 | 2010-03-04 | 9.600 | 2,906,322 | -71,250 | 2.59% | 27,900,691 |
| 2009-12-18 | 2009-12-16 | 8.600 | 2,977,572 | -66,000 | 2.65% | 25,607,119 |
| 2009-12-17 | 2009-12-15 | 10.200 | 3,043,572 | +60,000 | 2.71% | 31,044,434 |
| 2009-12-11 | 2009-12-09 | 8.200 | 2,983,572 | -3,750 | 2.65% | 24,465,290 |
| 2009-12-10 | 2009-12-08 | 8.300 | 2,987,322 | -10,500 | 2.66% | 24,794,773 |
| 2009-11-27 | 2009-11-25 | 9.700 | 2,997,822 | +26,250 | 2.67% | 29,078,873 |
| 2009-11-16 | 2009-11-12 | 10.800 | 2,971,572 | +6,000 | 2.64% | 32,092,978 |
| 2009-11-13 | 2009-11-11 | 10.600 | 2,965,572 | +54,000 | 2.64% | 31,435,063 |
| 2009-11-05 | 2009-11-03 | 9.800 | 2,911,572 | -5,250 | 2.59% | 28,533,406 |
| 2009-10-28 | 2009-10-23 | 10.800 | 2,916,822 | -15,750 | 2.60% | 31,501,678 |
| 2009-10-27 | 2009-10-22 | 10.400 | 2,932,572 | -129,750 | 2.61% | 30,498,749 |
| 2009-10-20 | 2009-10-16 | 10.400 | 3,062,322 | -105,000 | 2.72% | 31,848,149 |
| 2009-10-06 | 2009-10-02 | 10.400 | 3,167,322 | -7,500 | 2.82% | 32,940,149 |
| 2009-10-05 | 2009-09-30 | 10.600 | 3,174,822 | -27,000 | 2.82% | 33,653,113 |
| 2009-09-24 | 2009-09-22 | 11.000 | 3,201,822 | -42,000 | 2.85% | 35,220,042 |
| 2009-09-15 | 2009-09-11 | 11.800 | 3,243,822 | -10,500 | 2.89% | 38,277,100 |
| 2009-09-09 | 2009-09-07 | 12.800 | 3,254,322 | +10,500 | 2.90% | 41,655,322 |
| 2009-09-07 | 2009-09-03 | 11.600 | 3,243,822 | -1,500 | 2.89% | 37,628,335 |
| 2009-09-04 | 2009-09-02 | 11.600 | 3,245,322 | -48,000 | 2.89% | 37,645,735 |
| 2009-09-02 | 2009-08-31 | 11.600 | 3,293,322 | +5,250 | 2.93% | 38,202,535 |
| 2009-08-28 | 2009-08-26 | 12.600 | 3,288,072 | +5,250 | 2.93% | 41,429,707 |
| 2009-08-27 | 2009-08-25 | 13.400 | 3,282,822 | -120,000 | 2.92% | 43,989,815 |
| 2009-08-26 | 2009-08-24 | 14.200 | 3,402,822 | +394,500 | 3.03% | 48,320,072 |
| 2009-08-25 | 2009-08-21 | 14.000 | 3,008,322 | +15,000 | 2.68% | 42,116,508 |
| 2009-08-21 | 2009-08-19 | 11.000 | 2,993,322 | -26,250 | 2.66% | 32,926,542 |
| 2009-08-18 | 2009-08-14 | 12.000 | 3,019,572 | -76,500 | 2.69% | 36,234,864 |
| 2009-08-10 | 2009-08-06 | 13.800 | 3,096,072 | +151,500 | 2.75% | 42,725,794 |
| 2009-08-07 | 2009-08-05 | 13.200 | 2,944,572 | -45,000 | 2.62% | 38,868,350 |
| 2009-08-06 | 2009-08-04 | 14.200 | 2,989,572 | -150,000 | 2.66% | 42,451,922 |
| 2009-08-05 | 2009-08-03 | 14.600 | 3,139,572 | -199,500 | 2.79% | 45,837,751 |
| 2009-08-04 | 2009-07-31 | 14.200 | 3,339,072 | -279,000 | 2.97% | 47,414,822 |
| 2009-08-03 | 2009-07-30 | 14.400 | 3,618,072 | -64,500 | 3.22% | 52,100,237 |
| 2009-07-31 | 2009-07-29 | 13.800 | 3,682,572 | +1,500 | 3.28% | 50,819,494 |
| 2009-07-30 | 2009-07-28 | 14.400 | 3,681,072 | -39,000 | 3.28% | 53,007,437 |
| 2009-07-20 | 2009-07-16 | 11.800 | 3,720,072 | +17,250 | 3.31% | 43,896,850 |
| 2009-06-30 | 2009-06-26 | 12.200 | 3,702,822 | +51,750 | 3.29% | 45,174,428 |
| 2007-12-28 | 2007-12-24 | 13.200 | 3,651,072 | -1,500 | 3.25% | 48,194,150 |
| 2007-12-27 | 2007-12-20 | 11.600 | 3,652,572 | +1,500 | 3.25% | 42,369,835 |
| 2007-12-03 | 2007-11-29 | 26.400 | 3,651,072 | -4,500 | 3.25% | 96,388,301 |
| 2007-11-21 | 2007-11-19 | 26.800 | 3,655,572 | -15,000 | 3.25% | 97,969,330 |
| 2007-11-12 | 2007-11-08 | 27.000 | 3,670,572 | -68,250 | 3.27% | 99,105,444 |
| 2007-11-09 | 2007-11-07 | 27.400 | 3,738,822 | -60,750 | 3.33% | 102,443,723 |
| 2007-11-07 | 2007-11-05 | 27.000 | 3,799,572 | -6,000 | 3.38% | 102,588,444 |
| 2007-11-06 | 2007-11-02 | 28.000 | 3,805,572 | -119,250 | 3.39% | 106,556,016 |
| 2007-10-30 | 2007-10-26 | 28.200 | 3,924,822 | -3,750 | 3.49% | 110,679,980 |
| 2007-10-26 | 2007-10-24 | 28.200 | 3,928,572 | -6,750 | 3.50% | 110,785,730 |
| 2007-10-25 | 2007-10-23 | 28.600 | 3,935,322 | +6,750 | 3.50% | 112,550,209 |
| 2007-10-23 | 2007-10-18 | 27.600 | 3,928,572 | -8,250 | 3.50% | 108,428,587 |
| 2007-10-17 | 2007-10-15 | 21.600 | 3,936,822 | +8,250 | 3.50% | 85,035,355 |
| 2007-10-16 | 2007-10-12 | 16.200 | 3,928,572 | -1,500 | 3.50% | 63,642,866 |
| 2007-10-15 | 2007-10-11 | 18.000 | 3,930,072 | -2,500 | 3.50% | 70,741,296 |
| 2007-10-12 | 2007-10-10 | 21.000 | 3,932,572 | -750 | 3.50% | 82,584,012 |
| 2007-10-04 | 2007-10-02 | 17.800 | 3,933,322 | +750 | 3.50% | 70,013,132 |
| 2007-10-02 | 2007-09-27 | 8.700 | 3,932,572 | -4,500 | 3.50% | 34,213,376 |
| 2007-09-24 | 2007-09-20 | 6.000 | 3,937,072 | -2,750 | 3.50% | 23,622,432 |
| 2007-09-21 | 2007-09-19 | 6.100 | 3,939,822 | -5,250 | 3.51% | 24,032,914 |
| 2007-09-14 | 2007-09-12 | 6.000 | 3,945,072 | -5,250 | 3.51% | 23,670,432 |
| 2007-08-31 | 2007-08-29 | 6.200 | 3,950,322 | -5,250 | 3.52% | 24,491,996 |
| 2007-07-27 | 2007-07-25 | 7.000 | 3,955,572 | -7,500 | 3.52% | 27,689,004 |
| 2007-07-26 | 2007-07-24 | 6.700 | 3,963,072 | +4,500 | 3.53% | 26,552,582 |
| 2007-07-18 | 2007-07-16 | 6.300 | 3,958,572 | -2,250 | 3.52% | 24,939,004 |
| 2007-07-09 | 2007-07-05 | 7.300 | 3,960,822 | +3,500 | 3.52% | 28,914,001 |
| 2007-07-05 | 2007-07-03 | 6.400 | 3,957,322 | +3,957,322 | 3.52% | 25,326,861 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy