History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 133,727 | +0 | 0.03% | 21,263 |
| 2025-10-13 | 2025-10-09 | 0.159 | 133,727 | +0 | 0.03% | 21,263 |
| 2025-10-10 | 2025-10-08 | 0.159 | 133,727 | +0 | 0.03% | 21,263 |
| 2025-10-09 | 2025-10-06 | 0.164 | 133,727 | +0 | 0.03% | 21,931 |
| 2025-10-08 | 2025-10-03 | 0.164 | 133,727 | +0 | 0.03% | 21,931 |
| 2025-10-06 | 2025-10-02 | 0.165 | 133,727 | +0 | 0.03% | 22,065 |
| 2025-10-03 | 2025-09-30 | 0.165 | 133,727 | +0 | 0.03% | 22,065 |
| 2025-10-02 | 2025-09-29 | 0.165 | 133,727 | +0 | 0.03% | 22,065 |
| 2025-09-30 | 2025-09-26 | 0.165 | 133,727 | +0 | 0.03% | 22,065 |
| 2025-09-29 | 2025-09-25 | 0.175 | 133,727 | +0 | 0.03% | 23,402 |
| 2025-09-26 | 2025-09-24 | 0.168 | 133,727 | +0 | 0.03% | 22,466 |
| 2025-09-25 | 2025-09-23 | 0.168 | 133,727 | +0 | 0.03% | 22,466 |
| 2025-09-24 | 2025-09-22 | 0.168 | 133,727 | +0 | 0.03% | 22,466 |
| 2025-09-23 | 2025-09-19 | 0.200 | 133,727 | +0 | 0.03% | 26,745 |
| 2025-09-22 | 2025-09-18 | 0.200 | 133,727 | +0 | 0.03% | 26,745 |
| 2025-09-19 | 2025-09-17 | 0.190 | 133,727 | +0 | 0.03% | 25,408 |
| 2025-09-18 | 2025-09-16 | 0.179 | 133,727 | +0 | 0.03% | 23,937 |
| 2025-09-17 | 2025-09-15 | 0.162 | 133,727 | +0 | 0.03% | 21,664 |
| 2025-09-16 | 2025-09-12 | 0.162 | 133,727 | +0 | 0.03% | 21,664 |
| 2025-09-15 | 2025-09-11 | 0.162 | 133,727 | +0 | 0.03% | 21,664 |
| 2025-09-12 | 2025-09-10 | 0.180 | 133,727 | +0 | 0.03% | 24,071 |
| 2025-09-11 | 2025-09-09 | 0.148 | 133,727 | +0 | 0.03% | 19,792 |
| 2025-09-10 | 2025-09-08 | 0.148 | 133,727 | +0 | 0.03% | 19,792 |
| 2025-09-09 | 2025-09-05 | 0.147 | 133,727 | +0 | 0.03% | 19,658 |
| 2025-09-08 | 2025-09-04 | 0.146 | 133,727 | +0 | 0.03% | 19,524 |
| 2025-09-05 | 2025-09-03 | 0.146 | 133,727 | +0 | 0.03% | 19,524 |
| 2025-09-04 | 2025-09-02 | 0.146 | 133,727 | +0 | 0.03% | 19,524 |
| 2025-09-03 | 2025-09-01 | 0.151 | 133,727 | +0 | 0.03% | 20,193 |
| 2025-09-02 | 2025-08-29 | 0.151 | 133,727 | +0 | 0.03% | 20,193 |
| 2025-09-01 | 2025-08-28 | 0.151 | 133,727 | +0 | 0.03% | 20,193 |
| 2025-08-29 | 2025-08-27 | 0.143 | 133,727 | +0 | 0.03% | 19,123 |
| 2025-08-28 | 2025-08-26 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-08-27 | 2025-08-25 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-08-26 | 2025-08-22 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-08-25 | 2025-08-21 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-08-22 | 2025-08-20 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-08-21 | 2025-08-19 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-08-20 | 2025-08-18 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-08-19 | 2025-08-15 | 0.136 | 133,727 | +0 | 0.03% | 18,187 |
| 2025-08-18 | 2025-08-14 | 0.135 | 133,727 | +0 | 0.03% | 18,053 |
| 2025-08-15 | 2025-08-13 | 0.134 | 133,727 | +0 | 0.03% | 17,919 |
| 2025-08-14 | 2025-08-12 | 0.134 | 133,727 | +0 | 0.03% | 17,919 |
| 2025-08-13 | 2025-08-11 | 0.134 | 133,727 | +0 | 0.03% | 17,919 |
| 2025-08-12 | 2025-08-08 | 0.134 | 133,727 | +0 | 0.03% | 17,919 |
| 2025-08-11 | 2025-08-07 | 0.134 | 133,727 | +0 | 0.03% | 17,919 |
| 2025-08-08 | 2025-08-06 | 0.135 | 133,727 | +0 | 0.03% | 18,053 |
| 2025-08-07 | 2025-08-05 | 0.134 | 133,727 | +0 | 0.03% | 17,919 |
| 2025-08-06 | 2025-08-04 | 0.134 | 133,727 | +0 | 0.03% | 17,919 |
| 2025-08-05 | 2025-08-01 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-08-04 | 2025-07-31 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-08-01 | 2025-07-30 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-07-31 | 2025-07-29 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-07-30 | 2025-07-28 | 0.144 | 133,727 | +0 | 0.03% | 19,257 |
| 2025-07-29 | 2025-07-25 | 0.144 | 133,727 | +0 | 0.03% | 19,257 |
| 2025-07-28 | 2025-07-24 | 0.144 | 133,727 | +0 | 0.03% | 19,257 |
| 2025-07-25 | 2025-07-23 | 0.136 | 133,727 | +0 | 0.03% | 18,187 |
| 2025-07-24 | 2025-07-22 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-07-23 | 2025-07-21 | 0.132 | 133,727 | +0 | 0.03% | 17,652 |
| 2025-07-22 | 2025-07-18 | 0.132 | 133,727 | +0 | 0.03% | 17,652 |
| 2025-07-21 | 2025-07-17 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-07-18 | 2025-07-16 | 0.135 | 133,727 | +0 | 0.03% | 18,053 |
| 2025-07-17 | 2025-07-15 | 0.135 | 133,727 | +0 | 0.03% | 18,053 |
| 2025-07-16 | 2025-07-14 | 0.135 | 133,727 | +0 | 0.03% | 18,053 |
| 2025-07-15 | 2025-07-11 | 0.135 | 133,727 | +0 | 0.03% | 18,053 |
| 2025-07-14 | 2025-07-10 | 0.135 | 133,727 | +0 | 0.03% | 18,053 |
| 2025-07-11 | 2025-07-09 | 0.135 | 133,727 | +0 | 0.03% | 18,053 |
| 2025-07-10 | 2025-07-08 | 0.135 | 133,727 | +0 | 0.03% | 18,053 |
| 2025-07-09 | 2025-07-07 | 0.160 | 133,727 | +0 | 0.03% | 21,396 |
| 2025-07-08 | 2025-07-04 | 0.160 | 133,727 | +0 | 0.03% | 21,396 |
| 2025-07-07 | 2025-07-03 | 0.160 | 133,727 | +0 | 0.03% | 21,396 |
| 2025-07-04 | 2025-07-02 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-07-03 | 2025-06-30 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-07-02 | 2025-06-27 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-06-30 | 2025-06-26 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-06-27 | 2025-06-25 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-06-26 | 2025-06-24 | 0.132 | 133,727 | +0 | 0.03% | 17,652 |
| 2025-06-25 | 2025-06-23 | 0.132 | 133,727 | +0 | 0.03% | 17,652 |
| 2025-06-24 | 2025-06-20 | 0.132 | 133,727 | +0 | 0.03% | 17,652 |
| 2025-06-23 | 2025-06-19 | 0.132 | 133,727 | +0 | 0.03% | 17,652 |
| 2025-06-20 | 2025-06-18 | 0.132 | 133,727 | +0 | 0.03% | 17,652 |
| 2025-06-19 | 2025-06-17 | 0.130 | 133,727 | +0 | 0.03% | 17,385 |
| 2025-06-18 | 2025-06-16 | 0.130 | 133,727 | +0 | 0.03% | 17,385 |
| 2025-06-17 | 2025-06-13 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-16 | 2025-06-12 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-13 | 2025-06-11 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-12 | 2025-06-10 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-11 | 2025-06-09 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-10 | 2025-06-06 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-09 | 2025-06-05 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-06 | 2025-06-04 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-05 | 2025-06-03 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-04 | 2025-06-02 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-03 | 2025-05-30 | 0.140 | 133,727 | +0 | 0.03% | 18,722 |
| 2025-06-02 | 2025-05-29 | 0.151 | 133,727 | +0 | 0.03% | 20,193 |
| 2025-05-30 | 2025-05-28 | 0.189 | 133,727 | +0 | 0.03% | 25,274 |
| 2025-05-29 | 2025-05-27 | 0.189 | 133,727 | +0 | 0.03% | 25,274 |
| 2025-05-28 | 2025-05-26 | 0.189 | 133,727 | +0 | 0.03% | 25,274 |
| 2025-05-27 | 2025-05-23 | 0.189 | 133,727 | +0 | 0.03% | 25,274 |
| 2025-05-26 | 2025-05-22 | 0.190 | 133,727 | +0 | 0.03% | 25,408 |
| 2025-05-23 | 2025-05-21 | 0.190 | 133,727 | +0 | 0.03% | 25,408 |
| 2025-05-22 | 2025-05-20 | 0.190 | 133,727 | +0 | 0.03% | 25,408 |
| 2025-05-21 | 2025-05-19 | 0.190 | 133,727 | +0 | 0.03% | 25,408 |
| 2025-05-20 | 2025-05-16 | 0.197 | 133,727 | +0 | 0.03% | 26,344 |
| 2025-05-19 | 2025-05-15 | 0.197 | 133,727 | +0 | 0.03% | 26,344 |
| 2025-05-16 | 2025-05-14 | 0.197 | 133,727 | +0 | 0.03% | 26,344 |
| 2025-05-15 | 2025-05-13 | 0.198 | 133,727 | +0 | 0.03% | 26,478 |
| 2025-05-14 | 2025-05-12 | 0.170 | 133,727 | +0 | 0.03% | 22,734 |
| 2025-05-13 | 2025-05-09 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-05-12 | 2025-05-08 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-05-09 | 2025-05-07 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-05-08 | 2025-05-06 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-05-07 | 2025-05-02 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-05-06 | 2025-04-30 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-05-02 | 2025-04-29 | 0.150 | 133,727 | +0 | 0.03% | 20,059 |
| 2025-04-30 | 2025-04-28 | 0.148 | 133,727 | +0 | 0.03% | 19,792 |
| 2025-04-29 | 2025-04-25 | 0.148 | 133,727 | +0 | 0.03% | 19,792 |
| 2025-04-28 | 2025-04-24 | 0.148 | 133,727 | +0 | 0.03% | 19,792 |
| 2025-04-25 | 2025-04-23 | 0.148 | 133,727 | +0 | 0.03% | 19,792 |
| 2025-04-24 | 2025-04-22 | 0.148 | 133,727 | +0 | 0.03% | 19,792 |
| 2025-04-23 | 2025-04-17 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-22 | 2025-04-16 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-17 | 2025-04-15 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-16 | 2025-04-14 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-15 | 2025-04-11 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-14 | 2025-04-10 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-11 | 2025-04-09 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-10 | 2025-04-08 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-09 | 2025-04-07 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-08 | 2025-04-03 | 0.130 | 133,727 | +0 | 0.03% | 17,385 |
| 2025-04-07 | 2025-04-02 | 0.130 | 133,727 | +0 | 0.03% | 17,385 |
| 2025-04-03 | 2025-04-01 | 0.130 | 133,727 | +0 | 0.03% | 17,385 |
| 2025-04-02 | 2025-03-31 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-04-01 | 2025-03-28 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-03-31 | 2025-03-27 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-03-28 | 2025-03-26 | 0.133 | 133,727 | +0 | 0.03% | 17,786 |
| 2025-03-27 | 2025-03-25 | 0.130 | 133,727 | -104,250 | 0.03% | 17,385 |
| 2023-09-14 | 2023-09-12 | 0.200 | 237,977 | -1 | 0.05% | 47,595 |
| 2020-09-11 | 2020-09-09 | 0.520 | 237,978 | +24,000 | 0.05% | 123,749 |
| 2020-09-10 | 2020-09-08 | 0.460 | 213,978 | +9,000 | 0.04% | 98,430 |
| 2020-09-09 | 2020-09-07 | 0.460 | 204,978 | +7,500 | 0.04% | 94,290 |
| 2020-09-08 | 2020-09-04 | 0.460 | 197,478 | +7,500 | 0.04% | 90,840 |
| 2020-09-07 | 2020-09-03 | 0.480 | 189,978 | +6,000 | 0.04% | 91,189 |
| 2019-10-25 | 2019-10-23 | 0.700 | 183,978 | +21,000 | 0.04% | 128,785 |
| 2019-10-23 | 2019-10-21 | 0.740 | 162,978 | +3,750 | 0.03% | 120,604 |
| 2019-03-20 | 2019-03-18 | 1.380 | 159,228 | +10,500 | 0.03% | 219,735 |
| 2018-08-15 | 2018-08-13 | 1.620 | 148,728 | +99,750 | 0.03% | 240,939 |
| 2018-06-01 | 2018-05-30 | 2.300 | 48,978 | -9,750 | 0.01% | 112,649 |
| 2018-05-29 | 2018-05-25 | 2.720 | 58,728 | +9,750 | 0.01% | 159,740 |
| 2018-05-02 | 2018-04-27 | 1.800 | 48,978 | -7,500 | 0.01% | 88,160 |
| 2018-04-25 | 2018-04-23 | 1.720 | 56,478 | -4,500 | 0.01% | 97,142 |
| 2018-02-07 | 2018-02-05 | 1.720 | 60,978 | -10,500 | 0.01% | 104,882 |
| 2018-01-31 | 2018-01-29 | 1.720 | 71,478 | -4,500 | 0.01% | 122,942 |
| 2018-01-24 | 2018-01-22 | 1.740 | 75,978 | -9,000 | 0.01% | 132,202 |
| 2017-11-14 | 2017-11-10 | 1.780 | 84,978 | +9,000 | 0.02% | 151,261 |
| 2017-11-08 | 2017-11-06 | 1.820 | 75,978 | +7,500 | 0.01% | 138,280 |
| 2017-10-30 | 2017-10-26 | 1.880 | 68,478 | +9,000 | 0.01% | 128,739 |
| 2017-10-17 | 2017-10-13 | 1.840 | 59,478 | -22,500 | 0.01% | 109,440 |
| 2017-10-12 | 2017-10-10 | 1.760 | 81,978 | +13,500 | 0.02% | 144,281 |
| 2017-09-27 | 2017-09-25 | 1.800 | 68,478 | +9,000 | 0.01% | 123,260 |
| 2017-09-12 | 2017-09-08 | 1.880 | 59,478 | -7,500 | 0.01% | 111,819 |
| 2017-09-06 | 2017-09-04 | 1.840 | 66,978 | +7,500 | 0.01% | 123,240 |
| 2017-05-29 | 2017-05-25 | 2.440 | 59,478 | +3,000 | 0.01% | 145,126 |
| 2017-05-02 | 2017-04-27 | 2.580 | 56,478 | -10,500 | 0.01% | 145,713 |
| 2017-01-18 | 2017-01-16 | 2.960 | 66,978 | +5,250 | 0.01% | 198,255 |
| 2016-12-23 | 2016-12-21 | 3.060 | 61,728 | +5,250 | 0.01% | 188,888 |
| 2016-12-09 | 2016-12-07 | 3.280 | 56,478 | +5,250 | 0.01% | 185,248 |
| 2016-12-07 | 2016-12-05 | 3.400 | 51,228 | +18,000 | 0.01% | 174,175 |
| 2016-11-29 | 2016-11-25 | 3.480 | 33,228 | -4,500 | 0.01% | 115,633 |
| 2016-11-01 | 2016-10-28 | 3.340 | 37,728 | -4,500 | 0.01% | 126,012 |
| 2016-10-26 | 2016-10-24 | 3.540 | 42,228 | -18,750 | 0.01% | 149,487 |
| 2016-10-25 | 2016-10-20 | 3.420 | 60,978 | -9,000 | 0.01% | 208,545 |
| 2016-10-24 | 2016-10-19 | 3.300 | 69,978 | +10,500 | 0.01% | 230,927 |
| 2016-10-19 | 2016-10-17 | 2.920 | 59,478 | +15,000 | 0.01% | 173,676 |
| 2016-10-18 | 2016-10-14 | 2.920 | 44,478 | +3,750 | 0.01% | 129,876 |
| 2016-10-17 | 2016-10-13 | 2.980 | 40,728 | -15,000 | 0.01% | 121,369 |
| 2016-10-13 | 2016-10-11 | 3.120 | 55,728 | -16,500 | 0.01% | 173,871 |
| 2016-10-12 | 2016-10-07 | 2.940 | 72,228 | +22,500 | 0.01% | 212,350 |
| 2016-08-05 | 2016-08-03 | 2.340 | 49,728 | +3,750 | 0.01% | 116,364 |
| 2016-06-23 | 2016-06-21 | 2.920 | 45,978 | +8,250 | 0.01% | 134,256 |
| 2016-06-10 | 2016-06-07 | 3.180 | 37,728 | +3,000 | 0.01% | 119,975 |
| 2016-06-01 | 2016-05-30 | 2.720 | 34,728 | +1,500 | 0.02% | 94,460 |
| 2016-05-31 | 2016-05-27 | 2.600 | 33,228 | +1,500 | 0.02% | 86,393 |
| 2016-05-24 | 2016-05-20 | 2.740 | 31,728 | +4,500 | 0.02% | 86,935 |
| 2016-04-15 | 2016-04-13 | 3.620 | 27,228 | +6,000 | 0.01% | 98,565 |
| 2015-08-06 | 2015-08-04 | 3.120 | 21,228 | -3,000 | 0.01% | 66,231 |
| 2015-08-05 | 2015-08-03 | 2.980 | 24,228 | -6,000 | 0.02% | 72,199 |
| 2015-07-28 | 2015-07-24 | 3.700 | 30,228 | +9,000 | 0.02% | 111,844 |
| 2015-07-06 | 2015-07-02 | 4.840 | 21,228 | -2,250 | 0.01% | 102,744 |
| 2015-07-03 | 2015-06-30 | 5.100 | 23,478 | +2,250 | 0.01% | 119,738 |
| 2015-06-26 | 2015-06-24 | 5.300 | 21,228 | -2,250 | 0.01% | 112,508 |
| 2015-06-24 | 2015-06-22 | 5.100 | 23,478 | +2,250 | 0.01% | 119,738 |
| 2015-06-23 | 2015-06-19 | 5.300 | 21,228 | -1,500 | 0.01% | 112,508 |
| 2015-06-19 | 2015-06-17 | 5.700 | 22,728 | -750 | 0.01% | 129,550 |
| 2015-06-18 | 2015-06-16 | 5.700 | 23,478 | +2,250 | 0.01% | 133,825 |
| 2015-06-12 | 2015-06-10 | 6.800 | 21,228 | +10,500 | 0.01% | 144,350 |
| 2015-06-10 | 2015-06-08 | 7.300 | 10,728 | -8,250 | 0.01% | 78,314 |
| 2015-06-08 | 2015-06-04 | 5.000 | 18,978 | +3,000 | 0.01% | 94,890 |
| 2013-02-07 | 2013-02-05 | 4.140 | 15,978 | -7,500 | 0.01% | 66,149 |
| 2013-02-06 | 2013-02-04 | 4.340 | 23,478 | +10,500 | 0.01% | 101,895 |
| 2013-01-25 | 2013-01-23 | 4.460 | 12,978 | +5,250 | 0.01% | 57,882 |
| 2012-03-07 | 2012-03-05 | 6.800 | 7,728 | -2,250 | 0.01% | 52,550 |
| 2011-03-30 | 2011-03-28 | 6.700 | 9,978 | -1,500 | 0.01% | 66,853 |
| 2011-03-28 | 2011-03-24 | 6.800 | 11,478 | +1,500 | 0.01% | 78,050 |
| 2010-12-15 | 2010-12-13 | 8.300 | 9,978 | +3,000 | 0.01% | 82,817 |
| 2010-11-26 | 2010-11-24 | 8.500 | 6,978 | +2,250 | 0.01% | 59,313 |
| 2010-08-19 | 2010-08-17 | 7.000 | 4,728 | -22 | 0.00% | 33,096 |
| 2010-03-18 | 2010-03-16 | 8.700 | 4,750 | -3,000 | 0.00% | 41,325 |
| 2010-03-16 | 2010-03-12 | 9.300 | 7,750 | +3,000 | 0.01% | 72,075 |
| 2010-01-28 | 2010-01-26 | 8.600 | 4,750 | -4,500 | 0.00% | 40,850 |
| 2010-01-11 | 2010-01-07 | 9.600 | 9,250 | +4,500 | 0.01% | 88,800 |
| 2010-01-05 | 2009-12-31 | 8.600 | 4,750 | -4,500 | 0.00% | 40,850 |
| 2010-01-04 | 2009-12-29 | 8.600 | 9,250 | +4,500 | 0.01% | 79,550 |
| 2009-12-15 | 2009-12-11 | 7.600 | 4,750 | -4,500 | 0.00% | 36,100 |
| 2009-12-08 | 2009-12-04 | 8.800 | 9,250 | -10,500 | 0.01% | 81,400 |
| 2009-12-01 | 2009-11-27 | 9.000 | 19,750 | -1,500 | 0.02% | 177,750 |
| 2009-11-23 | 2009-11-19 | 9.900 | 21,250 | +6,000 | 0.02% | 210,375 |
| 2009-11-19 | 2009-11-17 | 10.200 | 15,250 | +10,500 | 0.01% | 155,550 |
| 2009-11-10 | 2009-11-06 | 10.800 | 4,750 | -4,500 | 0.00% | 51,300 |
| 2009-10-22 | 2009-10-20 | 10.400 | 9,250 | +1,500 | 0.01% | 96,200 |
| 2009-08-25 | 2009-08-21 | 14.000 | 7,750 | +6,000 | 0.01% | 108,500 |
| 2009-08-10 | 2009-08-06 | 13.800 | 1,750 | -250 | 0.00% | 24,150 |
| 2009-07-02 | 2009-06-29 | 12.000 | 2,000 | -1,500 | 0.00% | 24,000 |
| 2009-06-30 | 2009-06-26 | 12.200 | 3,500 | -750 | 0.00% | 42,700 |
| 2009-06-29 | 2009-06-25 | 10.200 | 4,250 | +2,250 | 0.00% | 43,350 |
| 2009-06-24 | 2009-06-22 | 7.100 | 2,000 | -2,250 | 0.00% | 14,200 |
| 2009-06-22 | 2009-06-18 | 4.100 | 4,250 | +2,250 | 0.00% | 17,425 |
| 2009-06-17 | 2009-06-15 | 4.400 | 2,000 | -2,250 | 0.00% | 8,800 |
| 2009-06-11 | 2009-06-09 | 3.800 | 4,250 | +2,250 | 0.00% | 16,150 |
| 2009-02-12 | 2009-02-10 | 5.000 | 2,000 | -3,000 | 0.00% | 10,000 |
| 2009-02-11 | 2009-02-09 | 5.000 | 5,000 | +3,000 | 0.00% | 25,000 |
| 2008-09-01 | 2008-08-28 | 3.460 | 2,000 | -200 | 0.00% | 6,920 |
| 2008-06-06 | 2008-06-04 | 5.000 | 2,200 | -1,500 | 0.00% | 11,000 |
| 2008-06-05 | 2008-06-03 | 5.200 | 3,700 | +1,500 | 0.00% | 19,240 |
| 2008-05-22 | 2008-05-20 | 5.600 | 2,200 | -4,500 | 0.00% | 12,320 |
| 2008-05-19 | 2008-05-15 | 5.400 | 6,700 | +4,500 | 0.01% | 36,180 |
| 2008-05-09 | 2008-05-07 | 5.400 | 2,200 | -2,250 | 0.00% | 11,880 |
| 2008-05-08 | 2008-05-06 | 5.500 | 4,450 | +2,250 | 0.00% | 24,475 |
| 2007-10-04 | 2007-10-02 | 17.800 | 2,200 | -3,929 | 0.00% | 39,160 |
| 2007-08-29 | 2007-08-27 | 6.000 | 6,129 | -3,000 | 0.01% | 36,774 |
| 2007-08-02 | 2007-07-31 | 6.400 | 9,129 | -1,500 | 0.01% | 58,426 |
| 2007-07-31 | 2007-07-27 | 6.300 | 10,629 | +4,500 | 0.01% | 66,963 |
| 2007-07-10 | 2007-07-06 | 7.200 | 6,129 | -750 | 0.01% | 44,129 |
| 2007-07-09 | 2007-07-05 | 7.300 | 6,879 | +750 | 0.01% | 50,217 |
| 2007-07-05 | 2007-07-03 | 6.400 | 6,129 | +6,129 | 0.01% | 39,226 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy