History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 53,125 | +0 | 0.01% | 8,447 |
| 2025-10-13 | 2025-10-09 | 0.159 | 53,125 | +0 | 0.01% | 8,447 |
| 2025-10-10 | 2025-10-08 | 0.159 | 53,125 | +0 | 0.01% | 8,447 |
| 2025-10-09 | 2025-10-06 | 0.164 | 53,125 | +0 | 0.01% | 8,712 |
| 2025-10-08 | 2025-10-03 | 0.164 | 53,125 | +0 | 0.01% | 8,712 |
| 2025-10-06 | 2025-10-02 | 0.165 | 53,125 | +0 | 0.01% | 8,766 |
| 2025-10-03 | 2025-09-30 | 0.165 | 53,125 | +0 | 0.01% | 8,766 |
| 2025-10-02 | 2025-09-29 | 0.165 | 53,125 | +0 | 0.01% | 8,766 |
| 2025-09-30 | 2025-09-26 | 0.165 | 53,125 | +0 | 0.01% | 8,766 |
| 2025-09-29 | 2025-09-25 | 0.175 | 53,125 | +0 | 0.01% | 9,297 |
| 2025-09-26 | 2025-09-24 | 0.168 | 53,125 | +0 | 0.01% | 8,925 |
| 2025-09-25 | 2025-09-23 | 0.168 | 53,125 | +0 | 0.01% | 8,925 |
| 2025-09-24 | 2025-09-22 | 0.168 | 53,125 | +0 | 0.01% | 8,925 |
| 2025-09-23 | 2025-09-19 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2025-09-22 | 2025-09-18 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2025-09-19 | 2025-09-17 | 0.190 | 53,125 | +0 | 0.01% | 10,094 |
| 2025-09-18 | 2025-09-16 | 0.179 | 53,125 | +0 | 0.01% | 9,509 |
| 2025-09-17 | 2025-09-15 | 0.162 | 53,125 | +0 | 0.01% | 8,606 |
| 2025-09-16 | 2025-09-12 | 0.162 | 53,125 | +0 | 0.01% | 8,606 |
| 2025-09-15 | 2025-09-11 | 0.162 | 53,125 | +0 | 0.01% | 8,606 |
| 2025-09-12 | 2025-09-10 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2025-09-11 | 2025-09-09 | 0.148 | 53,125 | +0 | 0.01% | 7,862 |
| 2025-09-10 | 2025-09-08 | 0.148 | 53,125 | +0 | 0.01% | 7,862 |
| 2025-09-09 | 2025-09-05 | 0.147 | 53,125 | +0 | 0.01% | 7,809 |
| 2025-09-08 | 2025-09-04 | 0.146 | 53,125 | +0 | 0.01% | 7,756 |
| 2025-09-05 | 2025-09-03 | 0.146 | 53,125 | +0 | 0.01% | 7,756 |
| 2025-09-04 | 2025-09-02 | 0.146 | 53,125 | +0 | 0.01% | 7,756 |
| 2025-09-03 | 2025-09-01 | 0.151 | 53,125 | +0 | 0.01% | 8,022 |
| 2025-09-02 | 2025-08-29 | 0.151 | 53,125 | +0 | 0.01% | 8,022 |
| 2025-09-01 | 2025-08-28 | 0.151 | 53,125 | +0 | 0.01% | 8,022 |
| 2025-08-29 | 2025-08-27 | 0.143 | 53,125 | +0 | 0.01% | 7,597 |
| 2025-08-28 | 2025-08-26 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-08-27 | 2025-08-25 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-08-26 | 2025-08-22 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-08-25 | 2025-08-21 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-08-22 | 2025-08-20 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-08-21 | 2025-08-19 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-08-20 | 2025-08-18 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-08-19 | 2025-08-15 | 0.136 | 53,125 | +0 | 0.01% | 7,225 |
| 2025-08-18 | 2025-08-14 | 0.135 | 53,125 | +0 | 0.01% | 7,172 |
| 2025-08-15 | 2025-08-13 | 0.134 | 53,125 | +0 | 0.01% | 7,119 |
| 2025-08-14 | 2025-08-12 | 0.134 | 53,125 | +0 | 0.01% | 7,119 |
| 2025-08-13 | 2025-08-11 | 0.134 | 53,125 | +0 | 0.01% | 7,119 |
| 2025-08-12 | 2025-08-08 | 0.134 | 53,125 | +0 | 0.01% | 7,119 |
| 2025-08-11 | 2025-08-07 | 0.134 | 53,125 | +0 | 0.01% | 7,119 |
| 2025-08-08 | 2025-08-06 | 0.135 | 53,125 | +0 | 0.01% | 7,172 |
| 2025-08-07 | 2025-08-05 | 0.134 | 53,125 | +0 | 0.01% | 7,119 |
| 2025-08-06 | 2025-08-04 | 0.134 | 53,125 | +0 | 0.01% | 7,119 |
| 2025-08-05 | 2025-08-01 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-08-04 | 2025-07-31 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-08-01 | 2025-07-30 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-07-31 | 2025-07-29 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-07-30 | 2025-07-28 | 0.144 | 53,125 | +0 | 0.01% | 7,650 |
| 2025-07-29 | 2025-07-25 | 0.144 | 53,125 | +0 | 0.01% | 7,650 |
| 2025-07-28 | 2025-07-24 | 0.144 | 53,125 | +0 | 0.01% | 7,650 |
| 2025-07-25 | 2025-07-23 | 0.136 | 53,125 | +0 | 0.01% | 7,225 |
| 2025-07-24 | 2025-07-22 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-07-23 | 2025-07-21 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2025-07-22 | 2025-07-18 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2025-07-21 | 2025-07-17 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-07-18 | 2025-07-16 | 0.135 | 53,125 | +0 | 0.01% | 7,172 |
| 2025-07-17 | 2025-07-15 | 0.135 | 53,125 | +0 | 0.01% | 7,172 |
| 2025-07-16 | 2025-07-14 | 0.135 | 53,125 | +0 | 0.01% | 7,172 |
| 2025-07-15 | 2025-07-11 | 0.135 | 53,125 | +0 | 0.01% | 7,172 |
| 2025-07-14 | 2025-07-10 | 0.135 | 53,125 | +0 | 0.01% | 7,172 |
| 2025-07-11 | 2025-07-09 | 0.135 | 53,125 | +0 | 0.01% | 7,172 |
| 2025-07-10 | 2025-07-08 | 0.135 | 53,125 | +0 | 0.01% | 7,172 |
| 2025-07-09 | 2025-07-07 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-07-08 | 2025-07-04 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-07-07 | 2025-07-03 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-07-04 | 2025-07-02 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-07-03 | 2025-06-30 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-07-02 | 2025-06-27 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-06-30 | 2025-06-26 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-06-27 | 2025-06-25 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-06-26 | 2025-06-24 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2025-06-25 | 2025-06-23 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2025-06-24 | 2025-06-20 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2025-06-23 | 2025-06-19 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2025-06-20 | 2025-06-18 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2025-06-19 | 2025-06-17 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-06-18 | 2025-06-16 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-06-17 | 2025-06-13 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-16 | 2025-06-12 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-13 | 2025-06-11 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-12 | 2025-06-10 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-11 | 2025-06-09 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-10 | 2025-06-06 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-09 | 2025-06-05 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-06 | 2025-06-04 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-05 | 2025-06-03 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-04 | 2025-06-02 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-03 | 2025-05-30 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2025-06-02 | 2025-05-29 | 0.151 | 53,125 | +0 | 0.01% | 8,022 |
| 2025-05-30 | 2025-05-28 | 0.189 | 53,125 | +0 | 0.01% | 10,041 |
| 2025-05-29 | 2025-05-27 | 0.189 | 53,125 | +0 | 0.01% | 10,041 |
| 2025-05-28 | 2025-05-26 | 0.189 | 53,125 | +0 | 0.01% | 10,041 |
| 2025-05-27 | 2025-05-23 | 0.189 | 53,125 | +0 | 0.01% | 10,041 |
| 2025-05-26 | 2025-05-22 | 0.190 | 53,125 | +0 | 0.01% | 10,094 |
| 2025-05-23 | 2025-05-21 | 0.190 | 53,125 | +0 | 0.01% | 10,094 |
| 2025-05-22 | 2025-05-20 | 0.190 | 53,125 | +0 | 0.01% | 10,094 |
| 2025-05-21 | 2025-05-19 | 0.190 | 53,125 | +0 | 0.01% | 10,094 |
| 2025-05-20 | 2025-05-16 | 0.197 | 53,125 | +0 | 0.01% | 10,466 |
| 2025-05-19 | 2025-05-15 | 0.197 | 53,125 | +0 | 0.01% | 10,466 |
| 2025-05-16 | 2025-05-14 | 0.197 | 53,125 | +0 | 0.01% | 10,466 |
| 2025-05-15 | 2025-05-13 | 0.198 | 53,125 | +0 | 0.01% | 10,519 |
| 2025-05-14 | 2025-05-12 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2025-05-13 | 2025-05-09 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-05-12 | 2025-05-08 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-05-09 | 2025-05-07 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-05-08 | 2025-05-06 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-05-07 | 2025-05-02 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-05-06 | 2025-04-30 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-05-02 | 2025-04-29 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2025-04-30 | 2025-04-28 | 0.148 | 53,125 | +0 | 0.01% | 7,862 |
| 2025-04-29 | 2025-04-25 | 0.148 | 53,125 | +0 | 0.01% | 7,862 |
| 2025-04-28 | 2025-04-24 | 0.148 | 53,125 | +0 | 0.01% | 7,862 |
| 2025-04-25 | 2025-04-23 | 0.148 | 53,125 | +0 | 0.01% | 7,862 |
| 2025-04-24 | 2025-04-22 | 0.148 | 53,125 | +0 | 0.01% | 7,862 |
| 2025-04-23 | 2025-04-17 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-22 | 2025-04-16 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-17 | 2025-04-15 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-16 | 2025-04-14 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-15 | 2025-04-11 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-14 | 2025-04-10 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-11 | 2025-04-09 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-10 | 2025-04-08 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-09 | 2025-04-07 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-08 | 2025-04-03 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-04-07 | 2025-04-02 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-04-03 | 2025-04-01 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-04-02 | 2025-03-31 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-04-01 | 2025-03-28 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-03-31 | 2025-03-27 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-03-28 | 2025-03-26 | 0.133 | 53,125 | +0 | 0.01% | 7,066 |
| 2025-03-27 | 2025-03-25 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-03-26 | 2025-03-24 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-03-25 | 2025-03-21 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-03-24 | 2025-03-20 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-03-21 | 2025-03-19 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-03-20 | 2025-03-18 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2025-03-19 | 2025-03-17 | 0.138 | 53,125 | +0 | 0.01% | 7,331 |
| 2025-03-18 | 2025-03-14 | 0.138 | 53,125 | +0 | 0.01% | 7,331 |
| 2025-03-17 | 2025-03-13 | 0.138 | 53,125 | +0 | 0.01% | 7,331 |
| 2025-03-14 | 2025-03-12 | 0.138 | 53,125 | +0 | 0.01% | 7,331 |
| 2025-03-13 | 2025-03-11 | 0.141 | 53,125 | +0 | 0.01% | 7,491 |
| 2025-03-12 | 2025-03-10 | 0.157 | 53,125 | +0 | 0.01% | 8,341 |
| 2025-03-11 | 2025-03-07 | 0.157 | 53,125 | +0 | 0.01% | 8,341 |
| 2025-03-10 | 2025-03-06 | 0.157 | 53,125 | +0 | 0.01% | 8,341 |
| 2025-03-07 | 2025-03-05 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-03-06 | 2025-03-04 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-03-05 | 2025-03-03 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-03-04 | 2025-02-28 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-03-03 | 2025-02-27 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-02-28 | 2025-02-26 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-02-27 | 2025-02-25 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-02-26 | 2025-02-24 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-02-25 | 2025-02-21 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-02-24 | 2025-02-20 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-02-21 | 2025-02-19 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-02-20 | 2025-02-18 | 0.156 | 53,125 | +0 | 0.01% | 8,288 |
| 2025-02-19 | 2025-02-17 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-02-17 | 2025-02-13 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-02-14 | 2025-02-12 | 0.175 | 53,125 | +0 | 0.01% | 9,297 |
| 2025-02-13 | 2025-02-11 | 0.175 | 53,125 | +0 | 0.01% | 9,297 |
| 2025-02-12 | 2025-02-10 | 0.175 | 53,125 | +0 | 0.01% | 9,297 |
| 2025-02-11 | 2025-02-07 | 0.175 | 53,125 | +0 | 0.01% | 9,297 |
| 2025-02-10 | 2025-02-06 | 0.175 | 53,125 | +0 | 0.01% | 9,297 |
| 2025-02-07 | 2025-02-05 | 0.175 | 53,125 | +0 | 0.01% | 9,297 |
| 2025-02-06 | 2025-02-04 | 0.175 | 53,125 | +0 | 0.01% | 9,297 |
| 2025-02-05 | 2025-02-03 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-02-04 | 2025-01-28 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-02-03 | 2025-01-24 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-01-27 | 2025-01-23 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-01-24 | 2025-01-22 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-01-23 | 2025-01-21 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-01-22 | 2025-01-20 | 0.160 | 53,125 | +0 | 0.01% | 8,500 |
| 2025-01-21 | 2025-01-17 | 0.188 | 53,125 | +0 | 0.01% | 9,988 |
| 2025-01-20 | 2025-01-16 | 0.188 | 53,125 | +0 | 0.01% | 9,988 |
| 2025-01-17 | 2025-01-15 | 0.188 | 53,125 | +0 | 0.01% | 9,988 |
| 2025-01-16 | 2025-01-14 | 0.188 | 53,125 | +0 | 0.01% | 9,988 |
| 2025-01-15 | 2025-01-13 | 0.188 | 53,125 | +0 | 0.01% | 9,988 |
| 2025-01-14 | 2025-01-10 | 0.188 | 53,125 | +0 | 0.01% | 9,988 |
| 2025-01-13 | 2025-01-09 | 0.188 | 53,125 | +0 | 0.01% | 9,988 |
| 2025-01-10 | 2025-01-08 | 0.188 | 53,125 | +0 | 0.01% | 9,988 |
| 2025-01-09 | 2025-01-07 | 0.188 | 53,125 | +0 | 0.01% | 9,988 |
| 2025-01-08 | 2025-01-06 | 0.194 | 53,125 | +0 | 0.01% | 10,306 |
| 2025-01-07 | 2025-01-03 | 0.194 | 53,125 | +0 | 0.01% | 10,306 |
| 2025-01-06 | 2025-01-02 | 0.194 | 53,125 | +0 | 0.01% | 10,306 |
| 2025-01-03 | 2024-12-31 | 0.194 | 53,125 | +0 | 0.01% | 10,306 |
| 2025-01-02 | 2024-12-27 | 0.171 | 53,125 | +0 | 0.01% | 9,084 |
| 2024-12-30 | 2024-12-24 | 0.171 | 53,125 | +0 | 0.01% | 9,084 |
| 2024-12-27 | 2024-12-20 | 0.171 | 53,125 | +0 | 0.01% | 9,084 |
| 2024-12-23 | 2024-12-19 | 0.171 | 53,125 | +0 | 0.01% | 9,084 |
| 2024-12-20 | 2024-12-18 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-19 | 2024-12-17 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-18 | 2024-12-16 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-17 | 2024-12-13 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-16 | 2024-12-12 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-13 | 2024-12-11 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-12 | 2024-12-10 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-11 | 2024-12-09 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-10 | 2024-12-06 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-09 | 2024-12-05 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-06 | 2024-12-04 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-05 | 2024-12-03 | 0.220 | 53,125 | +0 | 0.01% | 11,688 |
| 2024-12-04 | 2024-12-02 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-12-03 | 2024-11-29 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-12-02 | 2024-11-28 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-29 | 2024-11-27 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-28 | 2024-11-26 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-27 | 2024-11-25 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-26 | 2024-11-22 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-25 | 2024-11-21 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-22 | 2024-11-20 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-21 | 2024-11-19 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-20 | 2024-11-18 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-19 | 2024-11-15 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-18 | 2024-11-14 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-15 | 2024-11-13 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-14 | 2024-11-12 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-13 | 2024-11-11 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-12 | 2024-11-08 | 0.230 | 53,125 | +0 | 0.01% | 12,219 |
| 2024-11-11 | 2024-11-07 | 0.223 | 53,125 | +0 | 0.01% | 11,847 |
| 2024-11-08 | 2024-11-06 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-11-07 | 2024-11-05 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-11-06 | 2024-11-04 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-11-05 | 2024-11-01 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-11-04 | 2024-10-31 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-11-01 | 2024-10-30 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-31 | 2024-10-29 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-30 | 2024-10-28 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-29 | 2024-10-25 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-28 | 2024-10-24 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-25 | 2024-10-23 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-24 | 2024-10-22 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-23 | 2024-10-21 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-22 | 2024-10-18 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-21 | 2024-10-17 | 0.195 | 53,125 | +0 | 0.01% | 10,359 |
| 2024-10-18 | 2024-10-16 | 0.195 | 53,125 | +0 | 0.01% | 10,359 |
| 2024-10-17 | 2024-10-15 | 0.195 | 53,125 | +0 | 0.01% | 10,359 |
| 2024-10-16 | 2024-10-14 | 0.195 | 53,125 | +0 | 0.01% | 10,359 |
| 2024-10-15 | 2024-10-10 | 0.195 | 53,125 | +0 | 0.01% | 10,359 |
| 2024-10-14 | 2024-10-09 | 0.190 | 53,125 | +0 | 0.01% | 10,094 |
| 2024-10-10 | 2024-10-08 | 0.200 | 53,125 | +0 | 0.01% | 10,625 |
| 2024-10-09 | 2024-10-07 | 0.290 | 53,125 | +0 | 0.01% | 15,406 |
| 2024-10-08 | 2024-10-04 | 0.320 | 53,125 | +0 | 0.01% | 17,000 |
| 2024-10-07 | 2024-10-03 | 0.158 | 53,125 | +0 | 0.01% | 8,394 |
| 2024-10-04 | 2024-10-02 | 0.128 | 53,125 | +0 | 0.01% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.116 | 53,125 | +0 | 0.01% | 6,162 |
| 2024-10-02 | 2024-09-27 | 0.116 | 53,125 | +0 | 0.01% | 6,162 |
| 2024-09-30 | 2024-09-26 | 0.116 | 53,125 | +0 | 0.01% | 6,162 |
| 2024-09-27 | 2024-09-25 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-26 | 2024-09-24 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-25 | 2024-09-23 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-24 | 2024-09-20 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-23 | 2024-09-19 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-20 | 2024-09-17 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-19 | 2024-09-16 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-17 | 2024-09-13 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-16 | 2024-09-12 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-13 | 2024-09-11 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-12 | 2024-09-10 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-11 | 2024-09-09 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-10 | 2024-09-05 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-09 | 2024-09-04 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-05 | 2024-09-03 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-04 | 2024-09-02 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-03 | 2024-08-30 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-09-02 | 2024-08-29 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-30 | 2024-08-28 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-29 | 2024-08-27 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-28 | 2024-08-26 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-27 | 2024-08-23 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-26 | 2024-08-22 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-23 | 2024-08-21 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-22 | 2024-08-20 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-21 | 2024-08-19 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-20 | 2024-08-16 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-19 | 2024-08-15 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-16 | 2024-08-14 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-15 | 2024-08-13 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-14 | 2024-08-12 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-13 | 2024-08-09 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-08-12 | 2024-08-08 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-08-09 | 2024-08-07 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-08-08 | 2024-08-06 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-08-07 | 2024-08-05 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-08-06 | 2024-08-02 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-08-05 | 2024-08-01 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-08-02 | 2024-07-31 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-08-01 | 2024-07-30 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-31 | 2024-07-29 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2024-07-30 | 2024-07-26 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2024-07-29 | 2024-07-25 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2024-07-26 | 2024-07-24 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2024-07-25 | 2024-07-23 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2024-07-24 | 2024-07-22 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2024-07-23 | 2024-07-19 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2024-07-22 | 2024-07-18 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2024-07-19 | 2024-07-17 | 0.130 | 53,125 | +0 | 0.01% | 6,906 |
| 2024-07-18 | 2024-07-16 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-17 | 2024-07-15 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-16 | 2024-07-12 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-15 | 2024-07-11 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-12 | 2024-07-10 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-11 | 2024-07-09 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-10 | 2024-07-08 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-09 | 2024-07-05 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-08 | 2024-07-04 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-05 | 2024-07-03 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-04 | 2024-07-02 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-03 | 2024-06-28 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-07-02 | 2024-06-27 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-06-28 | 2024-06-26 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-06-27 | 2024-06-25 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-06-26 | 2024-06-24 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-06-25 | 2024-06-21 | 0.122 | 53,125 | +0 | 0.01% | 6,481 |
| 2024-06-24 | 2024-06-20 | 0.122 | 53,125 | +0 | 0.01% | 6,481 |
| 2024-06-21 | 2024-06-19 | 0.122 | 53,125 | +0 | 0.01% | 6,481 |
| 2024-06-20 | 2024-06-18 | 0.128 | 53,125 | +0 | 0.01% | 6,800 |
| 2024-06-19 | 2024-06-17 | 0.128 | 53,125 | +0 | 0.01% | 6,800 |
| 2024-06-18 | 2024-06-14 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2024-06-17 | 2024-06-13 | 0.145 | 53,125 | +0 | 0.01% | 7,703 |
| 2024-06-14 | 2024-06-12 | 0.145 | 53,125 | +0 | 0.01% | 7,703 |
| 2024-06-13 | 2024-06-11 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-06-12 | 2024-06-07 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-06-11 | 2024-06-06 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-06-07 | 2024-06-05 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-06-06 | 2024-06-04 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-06-05 | 2024-06-03 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-06-04 | 2024-05-31 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-06-03 | 2024-05-30 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-05-31 | 2024-05-29 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-05-30 | 2024-05-28 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-05-29 | 2024-05-27 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-05-28 | 2024-05-24 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-05-27 | 2024-05-23 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-05-24 | 2024-05-22 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-05-23 | 2024-05-21 | 0.150 | 53,125 | +0 | 0.01% | 7,969 |
| 2024-05-22 | 2024-05-20 | 0.141 | 53,125 | +0 | 0.01% | 7,491 |
| 2024-05-21 | 2024-05-17 | 0.140 | 53,125 | +0 | 0.01% | 7,438 |
| 2024-05-20 | 2024-05-16 | 0.122 | 53,125 | +0 | 0.01% | 6,481 |
| 2024-05-17 | 2024-05-14 | 0.117 | 53,125 | +0 | 0.01% | 6,216 |
| 2024-05-16 | 2024-05-13 | 0.117 | 53,125 | +0 | 0.01% | 6,216 |
| 2024-05-14 | 2024-05-10 | 0.117 | 53,125 | +0 | 0.01% | 6,216 |
| 2024-05-13 | 2024-05-09 | 0.110 | 53,125 | +0 | 0.01% | 5,844 |
| 2024-05-10 | 2024-05-08 | 0.110 | 53,125 | +0 | 0.01% | 5,844 |
| 2024-05-09 | 2024-05-07 | 0.090 | 53,125 | +0 | 0.01% | 4,781 |
| 2024-05-08 | 2024-05-06 | 0.092 | 53,125 | +0 | 0.01% | 4,888 |
| 2024-05-07 | 2024-05-03 | 0.089 | 53,125 | +0 | 0.01% | 4,728 |
| 2024-05-06 | 2024-05-02 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-05-03 | 2024-04-30 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-05-02 | 2024-04-29 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-30 | 2024-04-26 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-29 | 2024-04-25 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-26 | 2024-04-24 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-25 | 2024-04-23 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-24 | 2024-04-22 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-23 | 2024-04-19 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-22 | 2024-04-18 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-19 | 2024-04-17 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-18 | 2024-04-16 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-17 | 2024-04-15 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-16 | 2024-04-12 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-15 | 2024-04-11 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-12 | 2024-04-10 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-11 | 2024-04-09 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-10 | 2024-04-08 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-09 | 2024-04-05 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-08 | 2024-04-03 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-05 | 2024-04-02 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-03 | 2024-03-28 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-04-02 | 2024-03-27 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-03-28 | 2024-03-26 | 0.085 | 53,125 | +0 | 0.01% | 4,516 |
| 2024-03-27 | 2024-03-25 | 0.092 | 53,125 | +0 | 0.01% | 4,888 |
| 2024-03-26 | 2024-03-22 | 0.092 | 53,125 | +0 | 0.01% | 4,888 |
| 2024-03-25 | 2024-03-21 | 0.092 | 53,125 | +0 | 0.01% | 4,888 |
| 2024-03-22 | 2024-03-20 | 0.092 | 53,125 | +0 | 0.01% | 4,888 |
| 2024-03-21 | 2024-03-19 | 0.092 | 53,125 | +0 | 0.01% | 4,888 |
| 2024-03-20 | 2024-03-18 | 0.092 | 53,125 | +0 | 0.01% | 4,888 |
| 2024-03-19 | 2024-03-15 | 0.092 | 53,125 | +0 | 0.01% | 4,888 |
| 2024-03-18 | 2024-03-14 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-15 | 2024-03-13 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-14 | 2024-03-12 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-13 | 2024-03-11 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-12 | 2024-03-08 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-11 | 2024-03-07 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-08 | 2024-03-06 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-07 | 2024-03-05 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-06 | 2024-03-04 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-05 | 2024-03-01 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-04 | 2024-02-29 | 0.096 | 53,125 | +0 | 0.01% | 5,100 |
| 2024-03-01 | 2024-02-28 | 0.113 | 53,125 | +0 | 0.01% | 6,003 |
| 2024-02-29 | 2024-02-27 | 0.113 | 53,125 | +0 | 0.01% | 6,003 |
| 2024-02-28 | 2024-02-26 | 0.113 | 53,125 | +0 | 0.01% | 6,003 |
| 2024-02-27 | 2024-02-23 | 0.113 | 53,125 | +0 | 0.01% | 6,003 |
| 2024-02-26 | 2024-02-22 | 0.113 | 53,125 | +0 | 0.01% | 6,003 |
| 2024-02-23 | 2024-02-21 | 0.113 | 53,125 | +0 | 0.01% | 6,003 |
| 2024-02-22 | 2024-02-20 | 0.113 | 53,125 | +0 | 0.01% | 6,003 |
| 2024-02-21 | 2024-02-19 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-02-20 | 2024-02-16 | 0.115 | 53,125 | +0 | 0.01% | 6,109 |
| 2024-02-19 | 2024-02-15 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-02-16 | 2024-02-14 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-02-15 | 2024-02-09 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-02-14 | 2024-02-07 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-02-08 | 2024-02-06 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-02-07 | 2024-02-05 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-02-06 | 2024-02-02 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-02-05 | 2024-02-01 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-02-02 | 2024-01-31 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-02-01 | 2024-01-30 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-31 | 2024-01-29 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-30 | 2024-01-26 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-29 | 2024-01-25 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-26 | 2024-01-24 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-25 | 2024-01-23 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-24 | 2024-01-22 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-23 | 2024-01-19 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-22 | 2024-01-18 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-19 | 2024-01-17 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-18 | 2024-01-16 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-17 | 2024-01-15 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-16 | 2024-01-12 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-15 | 2024-01-11 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-12 | 2024-01-10 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-11 | 2024-01-09 | 0.125 | 53,125 | +0 | 0.01% | 6,641 |
| 2024-01-10 | 2024-01-08 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2024-01-09 | 2024-01-05 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2024-01-08 | 2024-01-04 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2024-01-05 | 2024-01-03 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2024-01-04 | 2024-01-02 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2024-01-03 | 2023-12-29 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2024-01-02 | 2023-12-28 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2023-12-29 | 2023-12-27 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2023-12-28 | 2023-12-22 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2023-12-27 | 2023-12-21 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2023-12-22 | 2023-12-20 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2023-12-21 | 2023-12-19 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2023-12-20 | 2023-12-18 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2023-12-19 | 2023-12-15 | 0.132 | 53,125 | +0 | 0.01% | 7,012 |
| 2023-12-18 | 2023-12-14 | 0.155 | 53,125 | +0 | 0.01% | 8,234 |
| 2023-12-15 | 2023-12-13 | 0.155 | 53,125 | +0 | 0.01% | 8,234 |
| 2023-12-14 | 2023-12-12 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-12-13 | 2023-12-11 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-12-12 | 2023-12-08 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-12-11 | 2023-12-07 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-12-08 | 2023-12-06 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-12-07 | 2023-12-05 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-12-06 | 2023-12-04 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-12-05 | 2023-12-01 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-12-04 | 2023-11-30 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-12-01 | 2023-11-29 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-11-30 | 2023-11-28 | 0.170 | 53,125 | +0 | 0.01% | 9,031 |
| 2023-11-29 | 2023-11-27 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-28 | 2023-11-24 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-27 | 2023-11-23 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-24 | 2023-11-22 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-23 | 2023-11-21 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-22 | 2023-11-20 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-21 | 2023-11-17 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-20 | 2023-11-16 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-17 | 2023-11-15 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-16 | 2023-11-14 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-15 | 2023-11-13 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-14 | 2023-11-10 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-13 | 2023-11-09 | 0.180 | 53,125 | +0 | 0.01% | 9,562 |
| 2023-11-10 | 2023-11-08 | 0.198 | 53,125 | +0 | 0.01% | 10,519 |
| 2023-11-09 | 2023-11-07 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-11-08 | 2023-11-06 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-11-07 | 2023-11-03 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-11-06 | 2023-11-02 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-11-03 | 2023-11-01 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-11-02 | 2023-10-31 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-11-01 | 2023-10-30 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-31 | 2023-10-27 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-30 | 2023-10-26 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-27 | 2023-10-25 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-26 | 2023-10-24 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-25 | 2023-10-20 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-24 | 2023-10-19 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-20 | 2023-10-18 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-19 | 2023-10-17 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-18 | 2023-10-16 | 0.209 | 53,125 | +0 | 0.01% | 11,103 |
| 2023-10-17 | 2023-10-13 | 0.209 | 53,125 | -1,500 | 0.01% | 11,103 |
| 2023-03-21 | 2023-03-17 | 0.280 | 54,625 | +5,250 | 0.01% | 15,295 |
| 2021-07-09 | 2021-07-07 | 0.560 | 49,375 | -29,250 | 0.01% | 27,650 |
| 2021-07-08 | 2021-07-06 | 0.520 | 78,625 | +29,250 | 0.02% | 40,885 |
| 2020-09-24 | 2020-09-22 | 0.460 | 49,375 | -10,536 | 0.01% | 22,712 |
| 2020-06-29 | 2020-06-24 | 0.580 | 59,911 | +1,500 | 0.01% | 34,748 |
| 2018-07-18 | 2018-07-16 | 1.960 | 58,411 | -202,500 | 0.01% | 114,486 |
| 2018-07-13 | 2018-07-11 | 2.040 | 260,911 | +180,000 | 0.05% | 532,258 |
| 2018-07-12 | 2018-07-10 | 2.220 | 80,911 | +22,500 | 0.02% | 179,622 |
| 2018-06-19 | 2018-06-14 | 2.220 | 58,411 | -45,000 | 0.01% | 129,672 |
| 2018-05-30 | 2018-05-28 | 2.500 | 103,411 | -71,250 | 0.02% | 258,527 |
| 2018-05-29 | 2018-05-25 | 2.720 | 174,661 | -16,500 | 0.03% | 475,078 |
| 2018-05-28 | 2018-05-24 | 2.680 | 191,161 | +48,000 | 0.04% | 512,311 |
| 2018-05-25 | 2018-05-23 | 2.540 | 143,161 | +54,000 | 0.03% | 363,629 |
| 2018-05-24 | 2018-05-21 | 2.400 | 89,161 | +30,750 | 0.02% | 213,986 |
| 2017-12-11 | 2017-12-07 | 1.760 | 58,411 | -10,500 | 0.01% | 102,803 |
| 2017-12-07 | 2017-12-05 | 1.760 | 68,911 | -12,000 | 0.01% | 121,283 |
| 2017-12-04 | 2017-11-30 | 1.760 | 80,911 | -17,250 | 0.02% | 142,403 |
| 2017-12-01 | 2017-11-29 | 1.700 | 98,161 | -74,250 | 0.02% | 166,874 |
| 2017-11-29 | 2017-11-27 | 1.720 | 172,411 | +7,500 | 0.03% | 296,547 |
| 2017-11-28 | 2017-11-24 | 1.780 | 164,911 | -12,750 | 0.03% | 293,542 |
| 2017-11-27 | 2017-11-23 | 1.740 | 177,661 | +7,500 | 0.03% | 309,130 |
| 2017-11-24 | 2017-11-22 | 1.820 | 170,161 | -23,250 | 0.03% | 309,693 |
| 2017-11-23 | 2017-11-21 | 1.860 | 193,411 | +33,000 | 0.04% | 359,744 |
| 2017-11-22 | 2017-11-20 | 1.800 | 160,411 | -18,750 | 0.03% | 288,740 |
| 2017-11-21 | 2017-11-17 | 1.820 | 179,161 | -81,750 | 0.03% | 326,073 |
| 2017-11-20 | 2017-11-16 | 1.800 | 260,911 | -750 | 0.05% | 469,640 |
| 2017-11-16 | 2017-11-14 | 1.800 | 261,661 | +17,250 | 0.05% | 470,990 |
| 2017-11-15 | 2017-11-13 | 1.800 | 244,411 | -11,250 | 0.05% | 439,940 |
| 2017-11-14 | 2017-11-10 | 1.780 | 255,661 | +15,000 | 0.05% | 455,077 |
| 2017-11-10 | 2017-11-08 | 1.800 | 240,661 | -750 | 0.05% | 433,190 |
| 2017-11-09 | 2017-11-07 | 1.820 | 241,411 | +21,000 | 0.05% | 439,368 |
| 2017-11-08 | 2017-11-06 | 1.820 | 220,411 | +7,500 | 0.04% | 401,148 |
| 2017-11-06 | 2017-11-02 | 1.860 | 212,911 | +3,000 | 0.04% | 396,014 |
| 2017-11-02 | 2017-10-31 | 1.920 | 209,911 | -6,000 | 0.04% | 403,029 |
| 2017-11-01 | 2017-10-30 | 1.880 | 215,911 | +12,000 | 0.04% | 405,913 |
| 2017-10-31 | 2017-10-27 | 1.920 | 203,911 | -9,000 | 0.04% | 391,509 |
| 2017-10-30 | 2017-10-26 | 1.880 | 212,911 | +19,500 | 0.04% | 400,273 |
| 2017-10-27 | 2017-10-25 | 1.960 | 193,411 | +21,000 | 0.04% | 379,086 |
| 2017-10-26 | 2017-10-24 | 1.940 | 172,411 | +5,250 | 0.03% | 334,477 |
| 2017-10-25 | 2017-10-23 | 1.940 | 167,161 | +50,250 | 0.03% | 324,292 |
| 2017-10-24 | 2017-10-20 | 1.960 | 116,911 | -6,000 | 0.02% | 229,146 |
| 2017-10-23 | 2017-10-19 | 1.800 | 122,911 | -102,000 | 0.02% | 221,240 |
| 2017-10-20 | 2017-10-18 | 1.820 | 224,911 | +3,000 | 0.04% | 409,338 |
| 2017-10-19 | 2017-10-17 | 1.920 | 221,911 | -22,500 | 0.04% | 426,069 |
| 2017-10-18 | 2017-10-16 | 1.820 | 244,411 | +15,000 | 0.05% | 444,828 |
| 2017-10-17 | 2017-10-13 | 1.840 | 229,411 | +78,750 | 0.04% | 422,116 |
| 2017-10-16 | 2017-10-12 | 1.760 | 150,661 | -28,500 | 0.03% | 265,163 |
| 2017-10-13 | 2017-10-11 | 1.680 | 179,161 | -66,750 | 0.03% | 300,990 |
| 2017-10-12 | 2017-10-10 | 1.760 | 245,911 | +30,000 | 0.05% | 432,803 |
| 2017-10-11 | 2017-10-09 | 1.900 | 215,911 | -10,500 | 0.04% | 410,231 |
| 2017-10-10 | 2017-10-06 | 1.820 | 226,411 | +5,250 | 0.04% | 412,068 |
| 2017-10-09 | 2017-10-04 | 1.820 | 221,161 | -8,250 | 0.04% | 402,513 |
| 2017-10-06 | 2017-10-03 | 1.840 | 229,411 | -10,500 | 0.04% | 422,116 |
| 2017-10-04 | 2017-09-29 | 1.860 | 239,911 | -7,500 | 0.05% | 446,234 |
| 2017-10-03 | 2017-09-28 | 1.780 | 247,411 | +7,500 | 0.05% | 440,392 |
| 2017-09-29 | 2017-09-27 | 1.860 | 239,911 | +9,000 | 0.05% | 446,234 |
| 2017-09-28 | 2017-09-26 | 1.860 | 230,911 | -19,500 | 0.04% | 429,494 |
| 2017-09-21 | 2017-09-19 | 1.920 | 250,411 | +27,000 | 0.05% | 480,789 |
| 2017-09-20 | 2017-09-18 | 1.960 | 223,411 | -8,250 | 0.04% | 437,886 |
| 2017-09-19 | 2017-09-15 | 1.960 | 231,661 | +14,250 | 0.05% | 454,056 |
| 2017-09-18 | 2017-09-14 | 1.980 | 217,411 | +7,500 | 0.04% | 430,474 |
| 2017-09-15 | 2017-09-13 | 2.020 | 209,911 | -39,750 | 0.04% | 424,020 |
| 2017-09-14 | 2017-09-12 | 1.980 | 249,661 | +20,250 | 0.05% | 494,329 |
| 2017-09-12 | 2017-09-08 | 1.880 | 229,411 | +8,250 | 0.04% | 431,293 |
| 2017-09-11 | 2017-09-07 | 1.880 | 221,161 | +27,750 | 0.04% | 415,783 |
| 2017-09-08 | 2017-09-06 | 1.820 | 193,411 | +9,750 | 0.04% | 352,008 |
| 2017-09-07 | 2017-09-05 | 1.820 | 183,661 | -42,000 | 0.04% | 334,263 |
| 2017-09-06 | 2017-09-04 | 1.840 | 225,661 | +27,000 | 0.04% | 415,216 |
| 2017-09-05 | 2017-09-01 | 1.840 | 198,661 | +77,250 | 0.04% | 365,536 |
| 2017-09-04 | 2017-08-31 | 1.900 | 121,411 | -81,000 | 0.02% | 230,681 |
| 2017-09-01 | 2017-08-30 | 1.900 | 202,411 | +22,500 | 0.04% | 384,581 |
| 2017-08-31 | 2017-08-29 | 1.960 | 179,911 | -28,500 | 0.03% | 352,626 |
| 2017-08-30 | 2017-08-28 | 2.000 | 208,411 | -108,000 | 0.04% | 416,822 |
| 2017-08-29 | 2017-08-25 | 2.140 | 316,411 | +18,000 | 0.06% | 677,120 |
| 2017-08-28 | 2017-08-24 | 2.140 | 298,411 | +5,250 | 0.06% | 638,600 |
| 2017-08-25 | 2017-08-22 | 2.120 | 293,161 | -29,250 | 0.06% | 621,501 |
| 2017-08-14 | 2017-08-10 | 1.820 | 322,411 | -3,000 | 0.06% | 586,788 |
| 2017-08-11 | 2017-08-09 | 1.820 | 325,411 | +750 | 0.06% | 592,248 |
| 2017-08-10 | 2017-08-08 | 1.760 | 324,661 | -4,500 | 0.06% | 571,403 |
| 2017-08-03 | 2017-08-01 | 1.920 | 329,161 | +4,500 | 0.06% | 631,989 |
| 2017-08-01 | 2017-07-28 | 1.860 | 324,661 | +9,750 | 0.06% | 603,869 |
| 2017-07-27 | 2017-07-25 | 2.000 | 314,911 | +5,250 | 0.06% | 629,822 |
| 2017-07-25 | 2017-07-21 | 1.980 | 309,661 | +750 | 0.06% | 613,129 |
| 2017-07-24 | 2017-07-20 | 2.020 | 308,911 | -22,500 | 0.06% | 624,000 |
| 2017-07-21 | 2017-07-19 | 1.960 | 331,411 | +7,500 | 0.06% | 649,566 |
| 2017-07-19 | 2017-07-17 | 2.060 | 323,911 | +750 | 0.06% | 667,257 |
| 2017-07-18 | 2017-07-14 | 2.020 | 323,161 | +5,250 | 0.06% | 652,785 |
| 2017-07-17 | 2017-07-13 | 2.140 | 317,911 | +6,000 | 0.06% | 680,330 |
| 2017-07-14 | 2017-07-12 | 2.260 | 311,911 | +16,500 | 0.06% | 704,919 |
| 2017-07-13 | 2017-07-11 | 2.180 | 295,411 | +20,250 | 0.06% | 643,996 |
| 2017-07-12 | 2017-07-10 | 2.240 | 275,161 | +132,000 | 0.05% | 616,361 |
| 2017-07-10 | 2017-07-06 | 2.100 | 143,161 | -8,250 | 0.03% | 300,638 |
| 2017-07-07 | 2017-07-05 | 1.880 | 151,411 | -7,500 | 0.03% | 284,653 |
| 2017-07-06 | 2017-07-04 | 2.040 | 158,911 | -182,250 | 0.03% | 324,178 |
| 2017-07-05 | 2017-07-03 | 2.060 | 341,161 | -4,500 | 0.07% | 702,792 |
| 2017-07-04 | 2017-06-30 | 2.120 | 345,661 | +14,250 | 0.07% | 732,801 |
| 2017-07-03 | 2017-06-29 | 2.020 | 331,411 | +13,500 | 0.06% | 669,450 |
| 2017-06-30 | 2017-06-28 | 2.060 | 317,911 | +19,500 | 0.06% | 654,897 |
| 2017-06-29 | 2017-06-27 | 1.940 | 298,411 | -27,000 | 0.06% | 578,917 |
| 2017-06-28 | 2017-06-26 | 2.080 | 325,411 | +8,250 | 0.06% | 676,855 |
| 2017-06-27 | 2017-06-23 | 2.100 | 317,161 | -32,250 | 0.06% | 666,038 |
| 2017-06-26 | 2017-06-22 | 2.160 | 349,411 | -42,000 | 0.07% | 754,728 |
| 2017-06-19 | 2017-06-15 | 2.360 | 391,411 | +18,000 | 0.08% | 923,730 |
| 2017-06-16 | 2017-06-14 | 2.360 | 373,411 | +46,500 | 0.07% | 881,250 |
| 2017-06-15 | 2017-06-13 | 2.360 | 326,911 | +2,250 | 0.06% | 771,510 |
| 2017-06-14 | 2017-06-12 | 2.400 | 324,661 | -8,250 | 0.06% | 779,186 |
| 2017-06-13 | 2017-06-09 | 2.400 | 332,911 | +3,750 | 0.06% | 798,986 |
| 2017-06-12 | 2017-06-08 | 2.440 | 329,161 | +45,000 | 0.06% | 803,153 |
| 2017-06-09 | 2017-06-07 | 2.360 | 284,161 | -39,000 | 0.06% | 670,620 |
| 2017-06-08 | 2017-06-06 | 2.400 | 323,161 | -18,000 | 0.06% | 775,586 |
| 2017-06-07 | 2017-06-05 | 2.480 | 341,161 | +5,250 | 0.07% | 846,079 |
| 2017-06-05 | 2017-06-01 | 2.460 | 335,911 | +95,250 | 0.07% | 826,341 |
| 2017-06-02 | 2017-05-31 | 2.440 | 240,661 | -45,750 | 0.05% | 587,213 |
| 2017-05-31 | 2017-05-26 | 2.380 | 286,411 | +1,500 | 0.06% | 681,658 |
| 2017-05-29 | 2017-05-25 | 2.440 | 284,911 | +54,000 | 0.06% | 695,183 |
| 2017-05-25 | 2017-05-23 | 2.400 | 230,911 | +4,500 | 0.04% | 554,186 |
| 2017-05-24 | 2017-05-22 | 2.400 | 226,411 | +15,000 | 0.04% | 543,386 |
| 2017-05-23 | 2017-05-19 | 2.460 | 211,411 | +52,500 | 0.04% | 520,071 |
| 2017-05-22 | 2017-05-18 | 2.520 | 158,911 | -37,500 | 0.03% | 400,456 |
| 2017-05-19 | 2017-05-17 | 2.440 | 196,411 | -15,000 | 0.04% | 479,243 |
| 2017-05-18 | 2017-05-16 | 2.500 | 211,411 | -18,000 | 0.04% | 528,527 |
| 2017-05-17 | 2017-05-15 | 2.560 | 229,411 | +6,000 | 0.04% | 587,292 |
| 2017-05-16 | 2017-05-12 | 2.640 | 223,411 | -80,250 | 0.04% | 589,805 |
| 2017-05-15 | 2017-05-11 | 2.680 | 303,661 | -13,500 | 0.06% | 813,811 |
| 2017-05-12 | 2017-05-10 | 2.640 | 317,161 | +24,000 | 0.06% | 837,305 |
| 2017-05-11 | 2017-05-09 | 2.680 | 293,161 | +185,250 | 0.06% | 785,671 |
| 2017-05-10 | 2017-05-08 | 2.840 | 107,911 | -6,000 | 0.02% | 306,467 |
| 2017-05-09 | 2017-05-05 | 2.720 | 113,911 | -45,000 | 0.02% | 309,838 |
| 2017-05-08 | 2017-05-04 | 2.740 | 158,911 | -6,000 | 0.03% | 435,416 |
| 2017-05-05 | 2017-05-02 | 2.780 | 164,911 | +51,000 | 0.03% | 458,453 |
| 2017-04-21 | 2017-04-19 | 2.740 | 113,911 | -15,000 | 0.02% | 312,116 |
| 2017-04-20 | 2017-04-18 | 2.740 | 128,911 | +10,536 | 0.03% | 353,216 |
| 2017-04-06 | 2017-04-03 | 2.760 | 118,375 | +17,250 | 0.02% | 326,715 |
| 2017-04-03 | 2017-03-30 | 2.940 | 101,125 | +1,500 | 0.02% | 297,307 |
| 2017-03-29 | 2017-03-27 | 3.040 | 99,625 | -3,750 | 0.02% | 302,860 |
| 2017-03-27 | 2017-03-23 | 3.080 | 103,375 | -36,750 | 0.02% | 318,395 |
| 2017-03-24 | 2017-03-22 | 2.820 | 140,125 | -53,250 | 0.03% | 395,152 |
| 2017-03-23 | 2017-03-21 | 2.840 | 193,375 | +54,000 | 0.04% | 549,185 |
| 2017-03-22 | 2017-03-20 | 2.860 | 139,375 | +750 | 0.03% | 398,612 |
| 2017-03-21 | 2017-03-17 | 2.900 | 138,625 | -52,500 | 0.03% | 402,012 |
| 2017-03-20 | 2017-03-16 | 2.920 | 191,125 | +1,500 | 0.04% | 558,085 |
| 2017-03-16 | 2017-03-14 | 2.900 | 189,625 | +3,750 | 0.04% | 549,912 |
| 2017-03-14 | 2017-03-10 | 2.860 | 185,875 | +9,000 | 0.04% | 531,602 |
| 2017-03-07 | 2017-03-03 | 2.760 | 176,875 | +1,500 | 0.03% | 488,175 |
| 2017-03-02 | 2017-02-28 | 2.780 | 175,375 | +750 | 0.03% | 487,542 |
| 2017-03-01 | 2017-02-27 | 2.720 | 174,625 | +60,750 | 0.03% | 474,980 |
| 2017-02-17 | 2017-02-15 | 2.880 | 113,875 | -45,000 | 0.02% | 327,960 |
| 2017-02-16 | 2017-02-14 | 2.920 | 158,875 | +30,000 | 0.03% | 463,915 |
| 2017-02-15 | 2017-02-13 | 2.900 | 128,875 | -6,750 | 0.03% | 373,737 |
| 2017-02-14 | 2017-02-10 | 2.940 | 135,625 | +13,500 | 0.03% | 398,737 |
| 2017-02-10 | 2017-02-08 | 2.960 | 122,125 | +25,500 | 0.02% | 361,490 |
| 2017-02-09 | 2017-02-07 | 2.960 | 96,625 | -63,750 | 0.02% | 286,010 |
| 2017-02-08 | 2017-02-06 | 2.860 | 160,375 | +45,000 | 0.03% | 458,672 |
| 2017-02-07 | 2017-02-03 | 2.960 | 115,375 | -22,500 | 0.02% | 341,510 |
| 2017-02-06 | 2017-02-02 | 2.960 | 137,875 | +12,750 | 0.03% | 408,110 |
| 2017-02-02 | 2017-01-27 | 2.980 | 125,125 | +750 | 0.02% | 372,872 |
| 2017-02-01 | 2017-01-25 | 2.980 | 124,375 | -45,750 | 0.02% | 370,637 |
| 2017-01-26 | 2017-01-24 | 3.020 | 170,125 | -4,500 | 0.03% | 513,777 |
| 2017-01-24 | 2017-01-20 | 3.000 | 174,625 | -72,000 | 0.03% | 523,875 |
| 2017-01-23 | 2017-01-19 | 3.080 | 246,625 | -19,500 | 0.05% | 759,605 |
| 2017-01-20 | 2017-01-18 | 3.000 | 266,125 | -39,000 | 0.05% | 798,375 |
| 2017-01-19 | 2017-01-17 | 2.980 | 305,125 | +36,750 | 0.06% | 909,272 |
| 2017-01-18 | 2017-01-16 | 2.960 | 268,375 | -81,750 | 0.05% | 794,390 |
| 2017-01-17 | 2017-01-13 | 2.960 | 350,125 | +18,000 | 0.07% | 1,036,370 |
| 2017-01-16 | 2017-01-12 | 3.060 | 332,125 | +31,500 | 0.06% | 1,016,302 |
| 2017-01-13 | 2017-01-11 | 2.960 | 300,625 | -57,000 | 0.06% | 889,850 |
| 2017-01-12 | 2017-01-10 | 2.960 | 357,625 | -14,250 | 0.07% | 1,058,570 |
| 2017-01-11 | 2017-01-09 | 3.000 | 371,875 | +3,750 | 0.07% | 1,115,625 |
| 2017-01-10 | 2017-01-06 | 3.040 | 368,125 | +5,250 | 0.07% | 1,119,100 |
| 2017-01-09 | 2017-01-05 | 2.880 | 362,875 | +21,750 | 0.07% | 1,045,080 |
| 2017-01-06 | 2017-01-04 | 2.940 | 341,125 | -750 | 0.07% | 1,002,907 |
| 2017-01-05 | 2017-01-03 | 2.820 | 341,875 | +15,000 | 0.07% | 964,087 |
| 2017-01-04 | 2016-12-30 | 2.900 | 326,875 | +3,000 | 0.06% | 947,937 |
| 2017-01-03 | 2016-12-29 | 2.900 | 323,875 | +5,250 | 0.06% | 939,237 |
| 2016-12-30 | 2016-12-28 | 2.980 | 318,625 | +4,500 | 0.06% | 949,502 |
| 2016-12-29 | 2016-12-23 | 2.920 | 314,125 | +2,250 | 0.06% | 917,245 |
| 2016-12-28 | 2016-12-22 | 3.060 | 311,875 | -6,750 | 0.06% | 954,337 |
| 2016-12-23 | 2016-12-21 | 3.060 | 318,625 | +73,500 | 0.06% | 974,992 |
| 2016-12-22 | 2016-12-20 | 3.380 | 245,125 | -37,500 | 0.05% | 828,522 |
| 2016-12-21 | 2016-12-19 | 3.520 | 282,625 | +45,000 | 0.05% | 994,840 |
| 2016-12-20 | 2016-12-16 | 3.480 | 237,625 | -64,500 | 0.05% | 826,935 |
| 2016-12-19 | 2016-12-15 | 3.360 | 302,125 | -21,750 | 0.06% | 1,015,140 |
| 2016-12-16 | 2016-12-14 | 3.340 | 323,875 | +1,500 | 0.06% | 1,081,742 |
| 2016-12-15 | 2016-12-13 | 3.380 | 322,375 | -30,750 | 0.06% | 1,089,627 |
| 2016-12-13 | 2016-12-09 | 3.240 | 353,125 | +9,000 | 0.07% | 1,144,125 |
| 2016-12-12 | 2016-12-08 | 3.140 | 344,125 | +22,500 | 0.07% | 1,080,552 |
| 2016-12-09 | 2016-12-07 | 3.280 | 321,625 | -3,000 | 0.06% | 1,054,930 |
| 2016-12-08 | 2016-12-06 | 3.340 | 324,625 | -6,750 | 0.06% | 1,084,247 |
| 2016-12-07 | 2016-12-05 | 3.400 | 331,375 | -12,000 | 0.06% | 1,126,675 |
| 2016-12-06 | 2016-12-02 | 3.360 | 343,375 | -13,500 | 0.07% | 1,153,740 |
| 2016-12-05 | 2016-12-01 | 3.380 | 356,875 | -3,750 | 0.07% | 1,206,237 |
| 2016-12-02 | 2016-11-30 | 3.300 | 360,625 | -75,000 | 0.07% | 1,190,062 |
| 2016-12-01 | 2016-11-29 | 3.340 | 435,625 | +12,750 | 0.08% | 1,454,987 |
| 2016-11-30 | 2016-11-28 | 3.500 | 422,875 | +1,500 | 0.08% | 1,480,062 |
| 2016-11-29 | 2016-11-25 | 3.480 | 421,375 | +115,500 | 0.08% | 1,466,385 |
| 2016-11-25 | 2016-11-23 | 3.340 | 305,875 | +6,000 | 0.06% | 1,021,622 |
| 2016-11-23 | 2016-11-21 | 3.320 | 299,875 | -9,000 | 0.06% | 995,585 |
| 2016-11-22 | 2016-11-18 | 3.360 | 308,875 | -18,750 | 0.06% | 1,037,820 |
| 2016-11-21 | 2016-11-17 | 3.360 | 327,625 | +16,500 | 0.06% | 1,100,820 |
| 2016-11-18 | 2016-11-16 | 3.380 | 311,125 | -63,000 | 0.06% | 1,051,602 |
| 2016-11-16 | 2016-11-14 | 3.380 | 374,125 | -5,250 | 0.07% | 1,264,542 |
| 2016-11-15 | 2016-11-11 | 3.400 | 379,375 | +8,250 | 0.07% | 1,289,875 |
| 2016-11-14 | 2016-11-10 | 3.400 | 371,125 | +153,750 | 0.07% | 1,261,825 |
| 2016-11-11 | 2016-11-09 | 3.400 | 217,375 | -297,750 | 0.04% | 739,075 |
| 2016-11-10 | 2016-11-08 | 3.380 | 515,125 | +157,500 | 0.10% | 1,741,122 |
| 2016-11-09 | 2016-11-07 | 3.320 | 357,625 | +14,250 | 0.07% | 1,187,315 |
| 2016-11-08 | 2016-11-04 | 3.180 | 343,375 | +27,750 | 0.07% | 1,091,932 |
| 2016-11-07 | 2016-11-03 | 3.260 | 315,625 | -2,250 | 0.06% | 1,028,937 |
| 2016-11-04 | 2016-11-02 | 3.300 | 317,875 | -49,500 | 0.06% | 1,048,987 |
| 2016-11-03 | 2016-11-01 | 3.360 | 367,375 | -13,500 | 0.07% | 1,234,380 |
| 2016-11-02 | 2016-10-31 | 3.380 | 380,875 | +30,000 | 0.07% | 1,287,357 |
| 2016-11-01 | 2016-10-28 | 3.340 | 350,875 | -66,000 | 0.07% | 1,171,922 |
| 2016-10-31 | 2016-10-27 | 3.380 | 416,875 | -24,000 | 0.08% | 1,409,037 |
| 2016-10-28 | 2016-10-26 | 3.380 | 440,875 | -126,750 | 0.09% | 1,490,157 |
| 2016-10-27 | 2016-10-25 | 3.500 | 567,625 | -159,000 | 0.11% | 1,986,687 |
| 2016-10-26 | 2016-10-24 | 3.540 | 726,625 | -53,250 | 0.14% | 2,572,252 |
| 2016-10-25 | 2016-10-20 | 3.420 | 779,875 | +213,000 | 0.15% | 2,667,172 |
| 2016-10-24 | 2016-10-19 | 3.300 | 566,875 | +27,750 | 0.11% | 1,870,687 |
| 2016-10-20 | 2016-10-18 | 3.200 | 539,125 | +64,500 | 0.10% | 1,725,200 |
| 2016-10-19 | 2016-10-17 | 2.920 | 474,625 | +19,500 | 0.09% | 1,385,905 |
| 2016-10-18 | 2016-10-14 | 2.920 | 455,125 | +108,750 | 0.09% | 1,328,965 |
| 2016-10-17 | 2016-10-13 | 2.980 | 346,375 | -109,500 | 0.07% | 1,032,197 |
| 2016-10-14 | 2016-10-12 | 3.080 | 455,875 | +20,250 | 0.09% | 1,404,095 |
| 2016-10-13 | 2016-10-11 | 3.120 | 435,625 | +102,000 | 0.08% | 1,359,150 |
| 2016-10-12 | 2016-10-07 | 2.940 | 333,625 | -108,000 | 0.06% | 980,857 |
| 2016-10-11 | 2016-10-06 | 2.700 | 441,625 | +262,500 | 0.09% | 1,192,387 |
| 2016-10-07 | 2016-10-05 | 2.420 | 179,125 | +68,250 | 0.03% | 433,482 |
| 2016-10-06 | 2016-10-04 | 2.340 | 110,875 | +9,750 | 0.02% | 259,447 |
| 2016-10-05 | 2016-10-03 | 2.360 | 101,125 | +47,250 | 0.02% | 238,655 |
| 2016-09-29 | 2016-09-27 | 2.300 | 53,875 | -1,500 | 0.01% | 123,912 |
| 2016-09-13 | 2016-09-09 | 2.300 | 55,375 | +9,000 | 0.01% | 127,362 |
| 2016-09-09 | 2016-09-07 | 2.180 | 46,375 | -15,000 | 0.01% | 101,097 |
| 2016-09-07 | 2016-09-05 | 2.100 | 61,375 | -21,750 | 0.01% | 128,887 |
| 2016-09-06 | 2016-09-02 | 2.100 | 83,125 | -2,250 | 0.02% | 174,562 |
| 2016-09-05 | 2016-09-01 | 2.140 | 85,375 | -1,500 | 0.02% | 182,702 |
| 2016-09-02 | 2016-08-31 | 2.180 | 86,875 | -9,750 | 0.02% | 189,387 |
| 2016-09-01 | 2016-08-30 | 2.240 | 96,625 | +24,000 | 0.02% | 216,440 |
| 2016-08-31 | 2016-08-29 | 2.300 | 72,625 | -19,500 | 0.01% | 167,037 |
| 2016-08-30 | 2016-08-26 | 2.280 | 92,125 | -22,500 | 0.02% | 210,045 |
| 2016-08-26 | 2016-08-24 | 2.280 | 114,625 | -15,750 | 0.02% | 261,345 |
| 2016-08-25 | 2016-08-23 | 2.300 | 130,375 | -35,250 | 0.03% | 299,862 |
| 2016-08-24 | 2016-08-22 | 2.360 | 165,625 | +6,000 | 0.03% | 390,875 |
| 2016-08-23 | 2016-08-19 | 2.520 | 159,625 | -27,000 | 0.03% | 402,255 |
| 2016-08-22 | 2016-08-18 | 2.480 | 186,625 | +7,500 | 0.04% | 462,830 |
| 2016-08-19 | 2016-08-17 | 2.440 | 179,125 | +11,875 | 0.03% | 437,065 |
| 2016-08-17 | 2016-08-15 | 2.520 | 167,250 | +24,750 | 0.03% | 421,470 |
| 2016-08-16 | 2016-08-12 | 2.480 | 142,500 | +96,750 | 0.03% | 353,400 |
| 2016-06-23 | 2016-06-21 | 2.920 | 45,750 | -11,250 | 0.01% | 133,590 |
| 2016-06-22 | 2016-06-20 | 3.000 | 57,000 | +11,250 | 0.01% | 171,000 |
| 2016-06-17 | 2016-06-15 | 3.000 | 45,750 | -40,500 | 0.01% | 137,250 |
| 2016-06-16 | 2016-06-14 | 3.140 | 86,250 | +33,000 | 0.02% | 270,825 |
| 2016-06-15 | 2016-06-13 | 2.940 | 53,250 | -15,750 | 0.01% | 156,555 |
| 2016-06-14 | 2016-06-10 | 3.000 | 69,000 | +15,750 | 0.01% | 207,000 |
| 2016-06-13 | 2016-06-08 | 3.040 | 53,250 | -5,250 | 0.01% | 161,880 |
| 2016-06-10 | 2016-06-07 | 3.180 | 58,500 | -18,000 | 0.01% | 186,030 |
| 2016-06-08 | 2016-06-06 | 3.520 | 76,500 | +30,750 | 0.01% | 269,280 |
| 2016-05-13 | 2016-05-11 | 3.000 | 45,750 | -750 | 0.02% | 137,250 |
| 2016-05-10 | 2016-05-06 | 3.040 | 46,500 | +5,250 | 0.02% | 141,360 |
| 2016-04-26 | 2016-04-22 | 3.400 | 41,250 | +750 | 0.02% | 140,250 |
| 2016-04-22 | 2016-04-20 | 3.520 | 40,500 | -9,000 | 0.02% | 142,560 |
| 2016-04-21 | 2016-04-19 | 3.540 | 49,500 | -12,000 | 0.03% | 175,230 |
| 2016-04-20 | 2016-04-18 | 3.580 | 61,500 | +21,000 | 0.03% | 220,170 |
| 2016-04-15 | 2016-04-13 | 3.620 | 40,500 | -1,500 | 0.02% | 146,610 |
| 2016-04-14 | 2016-04-12 | 3.540 | 42,000 | -2,250 | 0.02% | 148,680 |
| 2016-04-13 | 2016-04-11 | 3.800 | 44,250 | +3,750 | 0.02% | 168,150 |
| 2016-04-11 | 2016-04-07 | 3.780 | 40,500 | -6,000 | 0.02% | 153,090 |
| 2016-04-08 | 2016-04-06 | 3.880 | 46,500 | +6,000 | 0.02% | 180,420 |
| 2016-04-01 | 2016-03-30 | 3.940 | 40,500 | -12,750 | 0.02% | 159,570 |
| 2016-03-31 | 2016-03-29 | 4.140 | 53,250 | +12,750 | 0.03% | 220,455 |
| 2016-02-05 | 2016-02-03 | 4.100 | 40,500 | -24,750 | 0.02% | 166,050 |
| 2016-02-04 | 2016-02-02 | 3.820 | 65,250 | +24,750 | 0.03% | 249,255 |
| 2016-02-01 | 2016-01-28 | 4.780 | 40,500 | -12,000 | 0.02% | 193,590 |
| 2016-01-20 | 2016-01-18 | 5.100 | 52,500 | -21,000 | 0.03% | 267,750 |
| 2016-01-19 | 2016-01-15 | 5.100 | 73,500 | -6,000 | 0.04% | 374,850 |
| 2016-01-18 | 2016-01-14 | 4.980 | 79,500 | -10,500 | 0.04% | 395,910 |
| 2016-01-15 | 2016-01-13 | 4.800 | 90,000 | +1,500 | 0.05% | 432,000 |
| 2016-01-14 | 2016-01-12 | 4.560 | 88,500 | -12,000 | 0.05% | 403,560 |
| 2016-01-13 | 2016-01-11 | 4.660 | 100,500 | +750 | 0.05% | 468,330 |
| 2016-01-12 | 2016-01-08 | 4.560 | 99,750 | -30,750 | 0.05% | 454,860 |
| 2016-01-11 | 2016-01-07 | 3.880 | 130,500 | -69,750 | 0.07% | 506,340 |
| 2016-01-08 | 2016-01-06 | 4.260 | 200,250 | +26,250 | 0.11% | 853,065 |
| 2016-01-07 | 2016-01-05 | 4.340 | 174,000 | -28,500 | 0.09% | 755,160 |
| 2016-01-06 | 2016-01-04 | 4.520 | 202,500 | -20,250 | 0.11% | 915,300 |
| 2016-01-05 | 2015-12-31 | 4.780 | 222,750 | -8,250 | 0.12% | 1,064,745 |
| 2016-01-04 | 2015-12-29 | 4.840 | 231,000 | -22,500 | 0.12% | 1,118,040 |
| 2015-12-30 | 2015-12-28 | 4.840 | 253,500 | -6,750 | 0.13% | 1,226,940 |
| 2015-12-29 | 2015-12-24 | 4.640 | 260,250 | +3,000 | 0.14% | 1,207,560 |
| 2015-12-28 | 2015-12-22 | 4.640 | 257,250 | +17,250 | 0.14% | 1,193,640 |
| 2015-12-23 | 2015-12-21 | 4.980 | 240,000 | +151,500 | 0.13% | 1,195,200 |
| 2015-12-22 | 2015-12-18 | 5.100 | 88,500 | -15,750 | 0.05% | 451,350 |
| 2015-12-21 | 2015-12-17 | 5.600 | 104,250 | -88,500 | 0.05% | 583,800 |
| 2015-12-18 | 2015-12-16 | 5.000 | 192,750 | -750 | 0.10% | 963,750 |
| 2015-12-17 | 2015-12-15 | 4.780 | 193,500 | -11,250 | 0.10% | 924,930 |
| 2015-12-16 | 2015-12-14 | 3.940 | 204,750 | -15,000 | 0.11% | 806,715 |
| 2015-12-15 | 2015-12-11 | 3.560 | 219,750 | -9,750 | 0.12% | 782,310 |
| 2015-12-14 | 2015-12-10 | 4.000 | 229,500 | +54,750 | 0.12% | 918,000 |
| 2015-12-11 | 2015-12-09 | 4.020 | 174,750 | +39,000 | 0.09% | 702,495 |
| 2015-12-10 | 2015-12-08 | 3.500 | 135,750 | -37,500 | 0.07% | 475,125 |
| 2015-12-07 | 2015-12-03 | 3.260 | 173,250 | +1,500 | 0.09% | 564,795 |
| 2015-12-03 | 2015-12-01 | 3.300 | 171,750 | +750 | 0.09% | 566,775 |
| 2015-12-01 | 2015-11-27 | 3.340 | 171,000 | +18,000 | 0.09% | 571,140 |
| 2015-11-27 | 2015-11-25 | 3.300 | 153,000 | +29,250 | 0.08% | 504,900 |
| 2015-11-26 | 2015-11-24 | 3.220 | 123,750 | +16,500 | 0.07% | 398,475 |
| 2015-11-25 | 2015-11-23 | 3.200 | 107,250 | +3,000 | 0.06% | 343,200 |
| 2015-11-24 | 2015-11-20 | 3.220 | 104,250 | +14,250 | 0.06% | 335,685 |
| 2015-11-23 | 2015-11-19 | 3.180 | 90,000 | -39,750 | 0.05% | 286,200 |
| 2015-11-20 | 2015-11-18 | 3.200 | 129,750 | -1,500 | 0.07% | 415,200 |
| 2015-11-19 | 2015-11-17 | 2.940 | 131,250 | +3,000 | 0.07% | 385,875 |
| 2015-11-18 | 2015-11-16 | 2.800 | 128,250 | -12,000 | 0.07% | 359,100 |
| 2015-11-17 | 2015-11-13 | 2.880 | 140,250 | -21,000 | 0.07% | 403,920 |
| 2015-11-13 | 2015-11-11 | 2.860 | 161,250 | -7,500 | 0.09% | 461,175 |
| 2015-11-12 | 2015-11-10 | 2.920 | 168,750 | -26,250 | 0.09% | 492,750 |
| 2015-11-11 | 2015-11-09 | 2.900 | 195,000 | +750 | 0.10% | 565,500 |
| 2015-11-10 | 2015-11-06 | 2.980 | 194,250 | +43,500 | 0.10% | 578,865 |
| 2015-11-05 | 2015-11-03 | 2.880 | 150,750 | +6,000 | 0.08% | 434,160 |
| 2015-11-04 | 2015-11-02 | 2.920 | 144,750 | +2,250 | 0.09% | 422,670 |
| 2015-10-28 | 2015-10-26 | 3.200 | 142,500 | -65,250 | 0.09% | 456,000 |
| 2015-10-27 | 2015-10-23 | 3.320 | 207,750 | +1,500 | 0.13% | 689,730 |
| 2015-10-23 | 2015-10-20 | 3.480 | 206,250 | +4,500 | 0.13% | 717,750 |
| 2015-10-22 | 2015-10-19 | 3.560 | 201,750 | -5,250 | 0.12% | 718,230 |
| 2015-10-20 | 2015-10-16 | 3.580 | 207,000 | +9,000 | 0.13% | 741,060 |
| 2015-10-19 | 2015-10-15 | 3.560 | 198,000 | -12,000 | 0.12% | 704,880 |
| 2015-10-16 | 2015-10-14 | 3.580 | 210,000 | +38,250 | 0.13% | 751,800 |
| 2015-10-15 | 2015-10-13 | 3.560 | 171,750 | +13,500 | 0.11% | 611,430 |
| 2015-10-14 | 2015-10-12 | 3.580 | 158,250 | +4,500 | 0.10% | 566,535 |
| 2015-10-13 | 2015-10-09 | 3.500 | 153,750 | +25,500 | 0.10% | 538,125 |
| 2015-10-12 | 2015-10-08 | 3.440 | 128,250 | +66,750 | 0.08% | 441,180 |
| 2015-10-09 | 2015-10-07 | 3.360 | 61,500 | -4,500 | 0.04% | 206,640 |
| 2015-10-02 | 2015-09-29 | 3.320 | 66,000 | -7,500 | 0.04% | 219,120 |
| 2015-09-30 | 2015-09-25 | 3.320 | 73,500 | -55,500 | 0.05% | 244,020 |
| 2015-09-29 | 2015-09-24 | 3.160 | 129,000 | +67,500 | 0.08% | 407,640 |
| 2015-09-25 | 2015-09-23 | 3.460 | 61,500 | -7,500 | 0.04% | 212,790 |
| 2015-09-23 | 2015-09-21 | 2.820 | 69,000 | -14,250 | 0.04% | 194,580 |
| 2015-09-10 | 2015-09-08 | 2.660 | 83,250 | +7,500 | 0.05% | 221,445 |
| 2015-09-01 | 2015-08-28 | 2.560 | 75,750 | -10,500 | 0.05% | 193,920 |
| 2015-08-31 | 2015-08-27 | 2.660 | 86,250 | +10,500 | 0.05% | 229,425 |
| 2015-08-24 | 2015-08-20 | 3.020 | 75,750 | -86,250 | 0.05% | 228,765 |
| 2015-08-21 | 2015-08-19 | 3.140 | 162,000 | +3,000 | 0.10% | 508,680 |
| 2015-08-20 | 2015-08-18 | 3.360 | 159,000 | +9,750 | 0.10% | 534,240 |
| 2015-08-19 | 2015-08-17 | 3.340 | 149,250 | -4,500 | 0.09% | 498,495 |
| 2015-08-18 | 2015-08-14 | 3.340 | 153,750 | -14,250 | 0.10% | 513,525 |
| 2015-08-17 | 2015-08-13 | 3.200 | 168,000 | +21,000 | 0.10% | 537,600 |
| 2015-08-14 | 2015-08-12 | 3.140 | 147,000 | +21,750 | 0.09% | 461,580 |
| 2015-08-13 | 2015-08-11 | 3.220 | 125,250 | -57,750 | 0.08% | 403,305 |
| 2015-08-12 | 2015-08-10 | 3.160 | 183,000 | +750 | 0.11% | 578,280 |
| 2015-08-11 | 2015-08-07 | 3.140 | 182,250 | +38,250 | 0.11% | 572,265 |
| 2015-08-10 | 2015-08-06 | 3.120 | 144,000 | -24,750 | 0.09% | 449,280 |
| 2015-08-07 | 2015-08-05 | 3.200 | 168,750 | +19,500 | 0.10% | 540,000 |
| 2015-08-06 | 2015-08-04 | 3.120 | 149,250 | +15,000 | 0.09% | 465,660 |
| 2015-08-05 | 2015-08-03 | 2.980 | 134,250 | -43,500 | 0.08% | 400,065 |
| 2015-08-04 | 2015-07-31 | 3.120 | 177,750 | -72,000 | 0.11% | 554,580 |
| 2015-08-03 | 2015-07-30 | 3.180 | 249,750 | -48,000 | 0.15% | 794,205 |
| 2015-07-31 | 2015-07-29 | 3.340 | 297,750 | -107,250 | 0.18% | 994,485 |
| 2015-07-30 | 2015-07-28 | 3.400 | 405,000 | +6,750 | 0.25% | 1,377,000 |
| 2015-07-29 | 2015-07-27 | 3.480 | 398,250 | -38,250 | 0.25% | 1,385,910 |
| 2015-07-28 | 2015-07-24 | 3.700 | 436,500 | -114,000 | 0.27% | 1,615,050 |
| 2015-07-27 | 2015-07-23 | 3.780 | 550,500 | +3,000 | 0.34% | 2,080,890 |
| 2015-07-24 | 2015-07-22 | 3.880 | 547,500 | +45,750 | 0.34% | 2,124,300 |
| 2015-07-23 | 2015-07-21 | 3.500 | 501,750 | +42,750 | 0.31% | 1,756,125 |
| 2015-07-22 | 2015-07-20 | 3.400 | 459,000 | -4,500 | 0.28% | 1,560,600 |
| 2015-07-21 | 2015-07-17 | 3.440 | 463,500 | -31,500 | 0.29% | 1,594,440 |
| 2015-07-20 | 2015-07-16 | 3.400 | 495,000 | +18,000 | 0.31% | 1,683,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 477,000 | +5,250 | 0.30% | 1,669,500 |
| 2015-07-16 | 2015-07-14 | 3.700 | 471,750 | -7,500 | 0.29% | 1,745,475 |
| 2015-07-15 | 2015-07-13 | 3.760 | 479,250 | +26,250 | 0.30% | 1,801,980 |
| 2015-07-14 | 2015-07-10 | 3.200 | 453,000 | +51,750 | 0.28% | 1,449,600 |
| 2015-07-13 | 2015-07-09 | 2.800 | 401,250 | -28,500 | 0.25% | 1,123,500 |
| 2015-07-10 | 2015-07-08 | 2.160 | 429,750 | -75,750 | 0.27% | 928,260 |
| 2015-07-09 | 2015-07-07 | 2.480 | 505,500 | -155,250 | 0.31% | 1,253,640 |
| 2015-07-08 | 2015-07-06 | 3.180 | 660,750 | +90,000 | 0.41% | 2,101,185 |
| 2015-07-07 | 2015-07-03 | 4.000 | 570,750 | -80,250 | 0.35% | 2,283,000 |
| 2015-07-06 | 2015-07-02 | 4.840 | 651,000 | +82,500 | 0.40% | 3,150,840 |
| 2015-07-03 | 2015-06-30 | 5.100 | 568,500 | +74,250 | 0.35% | 2,899,350 |
| 2015-07-02 | 2015-06-29 | 5.000 | 494,250 | -6,000 | 0.31% | 2,471,250 |
| 2015-06-30 | 2015-06-26 | 5.200 | 500,250 | +136,500 | 0.31% | 2,601,300 |
| 2015-06-29 | 2015-06-25 | 5.200 | 363,750 | -132,750 | 0.23% | 1,891,500 |
| 2015-06-26 | 2015-06-24 | 5.300 | 496,500 | +84,750 | 0.31% | 2,631,450 |
| 2015-06-25 | 2015-06-23 | 4.660 | 411,750 | +198,000 | 0.26% | 1,918,755 |
| 2015-06-24 | 2015-06-22 | 5.100 | 213,750 | +9,750 | 0.13% | 1,090,125 |
| 2015-06-23 | 2015-06-19 | 5.300 | 204,000 | -6,000 | 0.13% | 1,081,200 |
| 2015-06-22 | 2015-06-18 | 5.800 | 210,000 | +18,000 | 0.13% | 1,218,000 |
| 2015-06-19 | 2015-06-17 | 5.700 | 192,000 | +11,250 | 0.12% | 1,094,400 |
| 2015-06-18 | 2015-06-16 | 5.700 | 180,750 | -46,500 | 0.11% | 1,030,275 |
| 2015-06-17 | 2015-06-15 | 5.700 | 227,250 | -21,750 | 0.14% | 1,295,325 |
| 2015-06-16 | 2015-06-12 | 6.200 | 249,000 | +10,500 | 0.15% | 1,543,800 |
| 2015-06-15 | 2015-06-11 | 6.100 | 238,500 | +99,750 | 0.15% | 1,454,850 |
| 2015-06-12 | 2015-06-10 | 6.800 | 138,750 | +27,750 | 0.09% | 943,500 |
| 2015-06-11 | 2015-06-09 | 7.100 | 111,000 | -76,500 | 0.07% | 788,100 |
| 2015-06-10 | 2015-06-08 | 7.300 | 187,500 | -411,750 | 0.12% | 1,368,750 |
| 2015-06-09 | 2015-06-05 | 4.840 | 599,250 | +151,500 | 0.37% | 2,900,370 |
| 2015-06-08 | 2015-06-04 | 5.000 | 447,750 | +173,250 | 0.28% | 2,238,750 |
| 2015-06-05 | 2015-06-03 | 3.400 | 274,500 | +15,000 | 0.17% | 933,300 |
| 2015-06-03 | 2015-06-01 | 3.340 | 259,500 | -36,000 | 0.16% | 866,730 |
| 2015-06-02 | 2015-05-29 | 3.380 | 295,500 | +38,250 | 0.18% | 998,790 |
| 2015-06-01 | 2015-05-28 | 3.480 | 257,250 | +150,750 | 0.16% | 895,230 |
| 2015-05-07 | 2015-05-05 | 2.980 | 106,500 | +21,000 | 0.07% | 317,370 |
| 2015-04-29 | 2015-04-27 | 3.080 | 85,500 | +26,250 | 0.05% | 263,340 |
| 2015-04-22 | 2015-04-20 | 2.100 | 59,250 | -22,500 | 0.04% | 124,425 |
| 2015-04-21 | 2015-04-17 | 2.340 | 81,750 | +7,500 | 0.05% | 191,295 |
| 2015-04-20 | 2015-04-16 | 2.360 | 74,250 | -30,000 | 0.05% | 175,230 |
| 2015-04-17 | 2015-04-15 | 2.180 | 104,250 | +53,250 | 0.06% | 227,265 |
| 2015-02-05 | 2015-02-03 | 2.140 | 51,000 | -8,250 | 0.03% | 109,140 |
| 2015-02-03 | 2015-01-30 | 1.960 | 59,250 | -2,250 | 0.04% | 116,130 |
| 2014-12-18 | 2014-12-16 | 2.200 | 61,500 | +10,500 | 0.04% | 135,300 |
| 2014-10-23 | 2014-10-21 | 1.640 | 51,000 | -12,000 | 0.03% | 83,640 |
| 2014-10-21 | 2014-10-17 | 1.700 | 63,000 | +12,000 | 0.04% | 107,100 |
| 2014-07-02 | 2014-06-27 | 1.900 | 51,000 | -250 | 0.03% | 96,900 |
| 2014-04-22 | 2014-04-16 | 2.220 | 51,250 | +250 | 0.03% | 113,775 |
| 2013-05-28 | 2013-05-24 | 3.600 | 51,000 | -3,750 | 0.03% | 183,600 |
| 2013-05-24 | 2013-05-22 | 3.660 | 54,750 | +3,750 | 0.03% | 200,385 |
| 2013-02-15 | 2013-02-08 | 4.020 | 51,000 | -19,500 | 0.03% | 205,020 |
| 2013-02-06 | 2013-02-04 | 4.340 | 70,500 | +19,500 | 0.04% | 305,970 |
| 2013-01-24 | 2013-01-22 | 4.800 | 51,000 | +5,250 | 0.03% | 244,800 |
| 2013-01-21 | 2013-01-17 | 4.400 | 45,750 | -10,500 | 0.03% | 201,300 |
| 2013-01-18 | 2013-01-16 | 4.700 | 56,250 | +10,500 | 0.03% | 264,375 |
| 2012-07-06 | 2012-07-04 | 5.900 | 45,750 | -5,250 | 0.03% | 269,925 |
| 2012-07-05 | 2012-07-03 | 4.900 | 51,000 | -6,000 | 0.03% | 249,900 |
| 2012-05-31 | 2012-05-29 | 5.700 | 57,000 | -5,250 | 0.04% | 324,900 |
| 2011-08-29 | 2011-08-25 | 5.800 | 62,250 | +16,500 | 0.04% | 361,050 |
| 2011-05-12 | 2011-05-09 | 7.500 | 45,750 | +3,000 | 0.04% | 343,125 |
| 2011-04-15 | 2011-04-13 | 7.900 | 42,750 | -3,000 | 0.04% | 337,725 |
| 2011-04-08 | 2011-04-06 | 7.100 | 45,750 | +3,000 | 0.04% | 324,825 |
| 2011-02-28 | 2011-02-24 | 7.800 | 42,750 | -2,250 | 0.04% | 333,450 |
| 2011-02-25 | 2011-02-23 | 8.000 | 45,000 | -750 | 0.04% | 360,000 |
| 2011-02-24 | 2011-02-22 | 8.000 | 45,750 | +3,000 | 0.04% | 366,000 |
| 2011-01-13 | 2011-01-11 | 8.400 | 42,750 | -3,000 | 0.04% | 359,100 |
| 2011-01-11 | 2011-01-07 | 8.200 | 45,750 | -15,000 | 0.04% | 375,150 |
| 2011-01-10 | 2011-01-06 | 8.100 | 60,750 | +15,000 | 0.05% | 492,075 |
| 2010-12-30 | 2010-12-28 | 8.100 | 45,750 | -5,250 | 0.04% | 370,575 |
| 2010-12-28 | 2010-12-22 | 7.500 | 51,000 | +5,250 | 0.05% | 382,500 |
| 2010-12-14 | 2010-12-10 | 8.400 | 45,750 | -5,250 | 0.04% | 384,300 |
| 2010-12-09 | 2010-12-07 | 8.400 | 51,000 | +7,500 | 0.05% | 428,400 |
| 2010-12-07 | 2010-12-03 | 8.500 | 43,500 | +5,250 | 0.04% | 369,750 |
| 2010-11-25 | 2010-11-23 | 8.800 | 38,250 | -2,250 | 0.03% | 336,600 |
| 2010-11-19 | 2010-11-17 | 8.700 | 40,500 | +2,250 | 0.04% | 352,350 |
| 2010-11-16 | 2010-11-12 | 8.900 | 38,250 | -15,000 | 0.03% | 340,425 |
| 2010-11-15 | 2010-11-11 | 8.700 | 53,250 | +15,000 | 0.05% | 463,275 |
| 2010-11-10 | 2010-11-08 | 8.800 | 38,250 | -2,250 | 0.03% | 336,600 |
| 2010-11-08 | 2010-11-04 | 8.900 | 40,500 | -3,000 | 0.04% | 360,450 |
| 2010-11-03 | 2010-11-01 | 9.800 | 43,500 | +750 | 0.04% | 426,300 |
| 2010-11-01 | 2010-10-28 | 9.400 | 42,750 | +3,000 | 0.04% | 401,850 |
| 2010-10-25 | 2010-10-21 | 9.000 | 39,750 | +3,000 | 0.04% | 357,750 |
| 2010-09-21 | 2010-09-17 | 9.000 | 36,750 | -5,250 | 0.03% | 330,750 |
| 2010-09-10 | 2010-09-08 | 8.600 | 42,000 | -3,000 | 0.04% | 361,200 |
| 2010-09-09 | 2010-09-07 | 7.900 | 45,000 | -3,000 | 0.04% | 355,500 |
| 2010-08-19 | 2010-08-17 | 7.000 | 48,000 | -10,500 | 0.04% | 336,000 |
| 2010-08-05 | 2010-08-03 | 7.500 | 58,500 | +3,000 | 0.05% | 438,750 |
| 2010-08-04 | 2010-08-02 | 7.600 | 55,500 | -1,500 | 0.05% | 421,800 |
| 2010-07-27 | 2010-07-23 | 7.700 | 57,000 | -10,500 | 0.05% | 438,900 |
| 2010-06-28 | 2010-06-24 | 7.700 | 67,500 | -4,500 | 0.06% | 519,750 |
| 2010-06-25 | 2010-06-23 | 7.400 | 72,000 | +4,500 | 0.06% | 532,800 |
| 2010-06-24 | 2010-06-22 | 7.500 | 67,500 | -4,500 | 0.06% | 506,250 |
| 2010-06-22 | 2010-06-18 | 7.400 | 72,000 | +10,500 | 0.06% | 532,800 |
| 2010-06-21 | 2010-06-17 | 7.500 | 61,500 | +10,500 | 0.05% | 461,250 |
| 2010-06-14 | 2010-06-10 | 7.600 | 51,000 | +750 | 0.05% | 387,600 |
| 2010-06-11 | 2010-06-09 | 7.800 | 50,250 | +4,500 | 0.04% | 391,950 |
| 2010-06-09 | 2010-06-07 | 8.000 | 45,750 | -15,000 | 0.04% | 366,000 |
| 2010-06-08 | 2010-06-04 | 8.300 | 60,750 | -4,500 | 0.05% | 504,225 |
| 2010-06-07 | 2010-06-03 | 8.000 | 65,250 | +4,500 | 0.06% | 522,000 |
| 2010-06-03 | 2010-06-01 | 8.200 | 60,750 | -15,000 | 0.05% | 498,150 |
| 2010-06-01 | 2010-05-28 | 7.300 | 75,750 | -18,000 | 0.07% | 552,975 |
| 2010-05-31 | 2010-05-27 | 7.300 | 93,750 | +18,000 | 0.08% | 684,375 |
| 2010-05-25 | 2010-05-20 | 7.200 | 75,750 | -169,500 | 0.07% | 545,400 |
| 2010-05-24 | 2010-05-19 | 7.600 | 245,250 | -30,000 | 0.22% | 1,863,900 |
| 2010-05-20 | 2010-05-18 | 8.100 | 275,250 | +30,000 | 0.24% | 2,229,525 |
| 2010-05-19 | 2010-05-17 | 8.100 | 245,250 | -37,500 | 0.22% | 1,986,525 |
| 2010-05-18 | 2010-05-14 | 8.500 | 282,750 | +34,500 | 0.25% | 2,403,375 |
| 2010-05-17 | 2010-05-13 | 8.800 | 248,250 | +81,750 | 0.22% | 2,184,600 |
| 2010-05-14 | 2010-05-12 | 8.700 | 166,500 | +29,250 | 0.15% | 1,448,550 |
| 2010-05-13 | 2010-05-11 | 8.700 | 137,250 | +16,500 | 0.12% | 1,194,075 |
| 2010-05-12 | 2010-05-10 | 9.100 | 120,750 | +13,500 | 0.11% | 1,098,825 |
| 2010-05-11 | 2010-05-07 | 8.700 | 107,250 | -3,000 | 0.10% | 933,075 |
| 2010-05-10 | 2010-05-06 | 8.900 | 110,250 | -15,000 | 0.10% | 981,225 |
| 2010-05-07 | 2010-05-05 | 9.200 | 125,250 | +32,250 | 0.11% | 1,152,300 |
| 2010-05-06 | 2010-05-04 | 9.300 | 93,000 | -8,250 | 0.08% | 864,900 |
| 2010-05-05 | 2010-05-03 | 10.000 | 101,250 | +9,750 | 0.09% | 1,012,500 |
| 2010-05-04 | 2010-04-30 | 10.400 | 91,500 | -218,250 | 0.08% | 951,600 |
| 2010-05-03 | 2010-04-29 | 10.000 | 309,750 | -92,250 | 0.28% | 3,097,500 |
| 2010-04-30 | 2010-04-28 | 9.500 | 402,000 | +201,000 | 0.36% | 3,819,000 |
| 2010-04-28 | 2010-04-26 | 8.600 | 201,000 | -15,000 | 0.18% | 1,728,600 |
| 2010-04-27 | 2010-04-23 | 8.800 | 216,000 | +12,000 | 0.19% | 1,900,800 |
| 2010-04-16 | 2010-04-14 | 9.100 | 204,000 | +1,500 | 0.18% | 1,856,400 |
| 2010-04-14 | 2010-04-12 | 9.200 | 202,500 | -20,250 | 0.18% | 1,863,000 |
| 2010-04-13 | 2010-04-09 | 9.200 | 222,750 | +21,750 | 0.20% | 2,049,300 |
| 2010-04-08 | 2010-04-01 | 9.400 | 201,000 | +15,000 | 0.18% | 1,889,400 |
| 2010-03-30 | 2010-03-26 | 9.400 | 186,000 | +67,500 | 0.17% | 1,748,400 |
| 2010-03-29 | 2010-03-25 | 9.200 | 118,500 | +104,250 | 0.11% | 1,090,200 |
| 2010-03-26 | 2010-03-24 | 9.000 | 14,250 | +3,000 | 0.01% | 128,250 |
| 2010-03-23 | 2010-03-19 | 8.700 | 11,250 | +3,000 | 0.01% | 97,875 |
| 2010-03-19 | 2010-03-17 | 8.800 | 8,250 | +1,500 | 0.01% | 72,600 |
| 2010-03-16 | 2010-03-12 | 9.300 | 6,750 | -3,000 | 0.01% | 62,775 |
| 2010-03-15 | 2010-03-11 | 9.700 | 9,750 | +3,000 | 0.01% | 94,575 |
| 2010-03-11 | 2010-03-09 | 9.500 | 6,750 | -3,000 | 0.01% | 64,125 |
| 2010-03-08 | 2010-03-04 | 9.600 | 9,750 | +3,000 | 0.01% | 93,600 |
| 2010-03-05 | 2010-03-03 | 9.800 | 6,750 | -3,000 | 0.01% | 66,150 |
| 2010-03-02 | 2010-02-26 | 9.800 | 9,750 | +3,000 | 0.01% | 95,550 |
| 2010-02-26 | 2010-02-24 | 9.800 | 6,750 | +3,000 | 0.01% | 66,150 |
| 2010-02-25 | 2010-02-23 | 9.800 | 3,750 | -6,750 | 0.00% | 36,750 |
| 2010-02-18 | 2010-02-12 | 9.300 | 10,500 | -2,250 | 0.01% | 97,650 |
| 2010-02-08 | 2010-02-04 | 8.200 | 12,750 | -3,000 | 0.01% | 104,550 |
| 2010-02-04 | 2010-02-02 | 8.200 | 15,750 | -90,000 | 0.01% | 129,150 |
| 2010-02-01 | 2010-01-28 | 8.000 | 105,750 | +2,250 | 0.09% | 846,000 |
| 2010-01-29 | 2010-01-27 | 8.200 | 103,500 | +30,000 | 0.09% | 848,700 |
| 2010-01-28 | 2010-01-26 | 8.600 | 73,500 | +19,500 | 0.07% | 632,100 |
| 2010-01-27 | 2010-01-25 | 9.000 | 54,000 | +38,250 | 0.05% | 486,000 |
| 2010-01-22 | 2010-01-20 | 8.800 | 15,750 | +750 | 0.01% | 138,600 |
| 2010-01-15 | 2010-01-13 | 8.900 | 15,000 | -3,000 | 0.01% | 133,500 |
| 2010-01-13 | 2010-01-11 | 9.200 | 18,000 | -3,000 | 0.02% | 165,600 |
| 2010-01-12 | 2010-01-08 | 9.300 | 21,000 | +2,250 | 0.02% | 195,300 |
| 2010-01-11 | 2010-01-07 | 9.600 | 18,750 | +8,250 | 0.02% | 180,000 |
| 2010-01-04 | 2009-12-29 | 8.600 | 10,500 | -2,250 | 0.01% | 90,300 |
| 2009-12-29 | 2009-12-24 | 8.700 | 12,750 | +2,250 | 0.01% | 110,925 |
| 2009-12-18 | 2009-12-16 | 8.600 | 10,500 | -3,000 | 0.01% | 90,300 |
| 2009-12-17 | 2009-12-15 | 10.200 | 13,500 | -2,250 | 0.01% | 137,700 |
| 2009-12-15 | 2009-12-11 | 7.600 | 15,750 | +2,250 | 0.01% | 119,700 |
| 2009-12-08 | 2009-12-04 | 8.800 | 13,500 | +2,250 | 0.01% | 118,800 |
| 2009-12-03 | 2009-12-01 | 9.000 | 11,250 | +3,000 | 0.01% | 101,250 |
| 2009-11-19 | 2009-11-17 | 10.200 | 8,250 | +2,250 | 0.01% | 84,150 |
| 2009-11-18 | 2009-11-16 | 10.400 | 6,000 | -2,250 | 0.01% | 62,400 |
| 2009-11-17 | 2009-11-13 | 10.800 | 8,250 | +2,250 | 0.01% | 89,100 |
| 2009-11-16 | 2009-11-12 | 10.800 | 6,000 | +2,250 | 0.01% | 64,800 |
| 2009-11-10 | 2009-11-06 | 10.800 | 3,750 | -2,250 | 0.00% | 40,500 |
| 2009-11-09 | 2009-11-05 | 9.100 | 6,000 | +2,250 | 0.01% | 54,600 |
| 2009-11-05 | 2009-11-03 | 9.800 | 3,750 | -1,500 | 0.00% | 36,750 |
| 2009-11-04 | 2009-11-02 | 10.200 | 5,250 | +1,500 | 0.00% | 53,550 |
| 2009-10-29 | 2009-10-27 | 10.800 | 3,750 | -1,500 | 0.00% | 40,500 |
| 2009-10-23 | 2009-10-21 | 10.400 | 5,250 | -12,000 | 0.00% | 54,600 |
| 2009-09-23 | 2009-09-21 | 11.400 | 17,250 | -7,500 | 0.02% | 196,650 |
| 2009-09-18 | 2009-09-16 | 12.000 | 24,750 | -15,000 | 0.02% | 297,000 |
| 2009-09-16 | 2009-09-14 | 12.000 | 39,750 | +15,000 | 0.04% | 477,000 |
| 2009-09-15 | 2009-09-11 | 11.800 | 24,750 | -6,750 | 0.02% | 292,050 |
| 2009-09-14 | 2009-09-10 | 12.000 | 31,500 | +6,750 | 0.03% | 378,000 |
| 2009-09-10 | 2009-09-08 | 12.400 | 24,750 | -7,500 | 0.02% | 306,900 |
| 2009-09-09 | 2009-09-07 | 12.800 | 32,250 | -19,500 | 0.03% | 412,800 |
| 2009-09-08 | 2009-09-04 | 12.800 | 51,750 | +34,500 | 0.05% | 662,400 |
| 2009-09-04 | 2009-09-02 | 11.600 | 17,250 | -8,250 | 0.02% | 200,100 |
| 2009-09-03 | 2009-09-01 | 11.600 | 25,500 | +8,250 | 0.02% | 295,800 |
| 2009-09-02 | 2009-08-31 | 11.600 | 17,250 | -12,000 | 0.02% | 200,100 |
| 2009-09-01 | 2009-08-28 | 12.000 | 29,250 | +12,000 | 0.03% | 351,000 |
| 2009-08-31 | 2009-08-27 | 12.800 | 17,250 | -1,500 | 0.02% | 220,800 |
| 2009-08-28 | 2009-08-26 | 12.600 | 18,750 | -6,750 | 0.02% | 236,250 |
| 2009-08-27 | 2009-08-25 | 13.400 | 25,500 | +6,750 | 0.02% | 341,700 |
| 2009-08-26 | 2009-08-24 | 14.200 | 18,750 | -1,500 | 0.02% | 266,250 |
| 2009-08-25 | 2009-08-21 | 14.000 | 20,250 | -17,250 | 0.02% | 283,500 |
| 2009-08-24 | 2009-08-20 | 13.400 | 37,500 | +9,750 | 0.03% | 502,500 |
| 2009-08-20 | 2009-08-18 | 11.400 | 27,750 | -1,500 | 0.02% | 316,350 |
| 2009-08-19 | 2009-08-17 | 11.800 | 29,250 | -3,000 | 0.03% | 345,150 |
| 2009-08-18 | 2009-08-14 | 12.000 | 32,250 | +3,000 | 0.03% | 387,000 |
| 2009-08-12 | 2009-08-10 | 12.800 | 29,250 | +3,000 | 0.03% | 374,400 |
| 2009-08-06 | 2009-08-04 | 14.200 | 26,250 | +3,000 | 0.02% | 372,750 |
| 2009-08-05 | 2009-08-03 | 14.600 | 23,250 | +18,000 | 0.02% | 339,450 |
| 2009-07-31 | 2009-07-29 | 13.800 | 5,250 | -3,000 | 0.00% | 72,450 |
| 2009-07-30 | 2009-07-28 | 14.400 | 8,250 | -52,500 | 0.01% | 118,800 |
| 2009-07-29 | 2009-07-27 | 13.000 | 60,750 | +52,500 | 0.05% | 789,750 |
| 2009-07-21 | 2009-07-17 | 11.800 | 8,250 | -9,000 | 0.01% | 97,350 |
| 2009-07-20 | 2009-07-16 | 11.800 | 17,250 | -7,500 | 0.02% | 203,550 |
| 2009-07-17 | 2009-07-15 | 11.800 | 24,750 | -22,500 | 0.02% | 292,050 |
| 2009-07-16 | 2009-07-14 | 9.900 | 47,250 | +3,000 | 0.04% | 467,775 |
| 2009-07-15 | 2009-07-13 | 9.700 | 44,250 | +6,000 | 0.04% | 429,225 |
| 2009-07-10 | 2009-07-08 | 10.200 | 38,250 | +3,000 | 0.03% | 390,150 |
| 2009-07-09 | 2009-07-07 | 10.400 | 35,250 | +6,000 | 0.03% | 366,600 |
| 2009-07-08 | 2009-07-06 | 10.400 | 29,250 | +6,000 | 0.03% | 304,200 |
| 2009-07-07 | 2009-07-03 | 10.200 | 23,250 | +4,500 | 0.02% | 237,150 |
| 2009-07-06 | 2009-07-02 | 10.800 | 18,750 | -1,500 | 0.02% | 202,500 |
| 2009-07-02 | 2009-06-29 | 12.000 | 20,250 | +4,500 | 0.02% | 243,000 |
| 2009-06-30 | 2009-06-26 | 12.200 | 15,750 | -3,000 | 0.01% | 192,150 |
| 2009-06-26 | 2009-06-24 | 8.500 | 18,750 | -6,000 | 0.02% | 159,375 |
| 2009-06-25 | 2009-06-23 | 8.400 | 24,750 | +4,500 | 0.02% | 207,900 |
| 2008-08-27 | 2008-08-25 | 3.880 | 20,250 | +500 | 0.02% | 78,570 |
| 2008-05-20 | 2008-05-16 | 5.300 | 19,750 | -9,750 | 0.02% | 104,675 |
| 2008-05-02 | 2008-04-29 | 4.840 | 29,500 | +4,500 | 0.03% | 142,780 |
| 2008-03-17 | 2008-03-13 | 6.200 | 25,000 | -1,500 | 0.02% | 155,000 |
| 2008-03-04 | 2008-02-29 | 6.600 | 26,500 | +6,000 | 0.02% | 174,900 |
| 2008-03-03 | 2008-02-28 | 6.800 | 20,500 | -7,500 | 0.02% | 139,400 |
| 2008-02-29 | 2008-02-27 | 6.400 | 28,000 | -7,500 | 0.02% | 179,200 |
| 2008-02-27 | 2008-02-25 | 6.400 | 35,500 | +10,500 | 0.03% | 227,200 |
| 2008-02-21 | 2008-02-19 | 7.600 | 25,000 | +17,250 | 0.02% | 190,000 |
| 2008-02-04 | 2008-01-31 | 5.600 | 7,750 | +1,500 | 0.01% | 43,400 |
| 2008-01-15 | 2008-01-11 | 9.200 | 6,250 | -8,250 | 0.01% | 57,500 |
| 2008-01-10 | 2008-01-08 | 6.600 | 14,500 | +4,500 | 0.01% | 95,700 |
| 2008-01-03 | 2007-12-31 | 9.500 | 10,000 | +5,250 | 0.01% | 95,000 |
| 2008-01-02 | 2007-12-27 | 11.000 | 4,750 | -8,250 | 0.00% | 52,250 |
| 2007-12-28 | 2007-12-24 | 13.200 | 13,000 | +8,250 | 0.01% | 171,600 |
| 2007-12-10 | 2007-12-06 | 25.800 | 4,750 | +4,500 | 0.00% | 122,550 |
| 2007-11-22 | 2007-11-20 | 27.200 | 250 | -750 | 0.00% | 6,800 |
| 2007-11-21 | 2007-11-19 | 26.800 | 1,000 | -3,000 | 0.00% | 26,800 |
| 2007-11-20 | 2007-11-16 | 27.000 | 4,000 | +3,000 | 0.00% | 108,000 |
| 2007-11-15 | 2007-11-13 | 24.800 | 1,000 | -7,500 | 0.00% | 24,800 |
| 2007-11-12 | 2007-11-08 | 27.000 | 8,500 | +7,500 | 0.01% | 229,500 |
| 2007-11-09 | 2007-11-07 | 27.400 | 1,000 | -6,000 | 0.00% | 27,400 |
| 2007-11-06 | 2007-11-02 | 28.000 | 7,000 | +6,000 | 0.01% | 196,000 |
| 2007-10-26 | 2007-10-24 | 28.200 | 1,000 | -6,750 | 0.00% | 28,200 |
| 2007-10-25 | 2007-10-23 | 28.600 | 7,750 | +7,500 | 0.01% | 221,650 |
| 2007-10-22 | 2007-10-17 | 29.600 | 250 | -16,500 | 0.00% | 7,400 |
| 2007-10-18 | 2007-10-16 | 28.600 | 16,750 | +16,500 | 0.01% | 479,050 |
| 2007-10-15 | 2007-10-11 | 18.000 | 250 | -15,000 | 0.00% | 4,500 |
| 2007-10-12 | 2007-10-10 | 21.000 | 15,250 | +15,000 | 0.01% | 320,250 |
| 2007-10-03 | 2007-09-28 | 9.400 | 250 | -15,000 | 0.00% | 2,350 |
| 2007-10-02 | 2007-09-27 | 8.700 | 15,250 | +15,000 | 0.01% | 132,675 |
| 2007-07-05 | 2007-07-03 | 6.400 | 250 | +250 | 0.00% | 1,600 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy