History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 884,375 +0 0.17% 140,616
2025-10-13 2025-10-09 0.159 884,375 +0 0.17% 140,616
2025-10-10 2025-10-08 0.159 884,375 +22,500 0.17% 140,616
2025-09-12 2025-09-10 0.180 861,875 -90,000 0.17% 155,138
2025-06-03 2025-05-30 0.140 951,875 +60,000 0.18% 133,262
2025-06-02 2025-05-29 0.151 891,875 +90,000 0.17% 134,673
2025-04-22 2025-04-16 0.133 801,875 -34,500 0.16% 106,649
2024-10-22 2024-10-18 0.200 836,375 +30,000 0.16% 167,275
2024-10-14 2024-10-09 0.190 806,375 +120,000 0.16% 153,211
2024-10-09 2024-10-07 0.290 686,375 -90,000 0.13% 199,049
2024-10-08 2024-10-04 0.320 776,375 +150,000 0.15% 248,440
2024-07-12 2024-07-10 0.125 626,375 -90,750 0.12% 78,297
2024-05-21 2024-05-17 0.140 717,125 +90,000 0.14% 100,398
2023-12-19 2023-12-15 0.132 627,125 -74,250 0.12% 82,780
2023-11-23 2023-11-21 0.180 701,375 +74,250 0.14% 126,248
2023-09-13 2023-09-11 0.200 627,125 -390,000 0.12% 125,425
2023-08-22 2023-08-18 0.200 1,017,125 -5,250 0.20% 203,425
2023-08-11 2023-08-09 0.240 1,022,375 +15,750 0.20% 245,370
2023-08-10 2023-08-08 0.220 1,006,625 -59,250 0.20% 221,457
2023-07-14 2023-07-12 0.280 1,065,875 +1,500 0.21% 298,445
2023-07-06 2023-07-04 0.300 1,064,375 +39,750 0.21% 319,312
2023-07-04 2023-06-30 0.320 1,024,625 +3,000 0.20% 327,880
2023-07-03 2023-06-29 0.320 1,021,625 +16,500 0.20% 326,920
2023-06-29 2023-06-27 0.320 1,005,125 -78,750 0.20% 321,640
2023-06-08 2023-06-06 0.280 1,083,875 +750 0.21% 303,485
2023-03-08 2023-03-06 0.380 1,083,125 -60,750 0.21% 411,587
2023-01-19 2023-01-17 0.420 1,143,875 +5,250 0.22% 480,427
2023-01-18 2023-01-16 0.400 1,138,625 -6,000 0.22% 455,450
2023-01-17 2023-01-13 0.420 1,144,625 -42,000 0.22% 480,742
2023-01-16 2023-01-12 0.380 1,186,625 -17,250 0.23% 450,917
2022-12-14 2022-12-12 0.380 1,203,875 +27,000 0.23% 457,472
2022-11-29 2022-11-25 0.340 1,176,875 -76,500 0.23% 400,137
2022-11-15 2022-11-11 0.380 1,253,375 +75,000 0.24% 476,282
2022-10-26 2022-10-24 0.320 1,178,375 -20,250 0.23% 377,080
2022-10-21 2022-10-19 0.320 1,198,625 +167,250 0.23% 383,560
2022-10-20 2022-10-18 0.340 1,031,375 +150,000 0.20% 350,667
2022-10-03 2022-09-29 0.380 881,375 +375 0.17% 334,922
2022-09-05 2022-09-01 0.360 881,000 +20,250 0.17% 317,160
2022-07-22 2022-07-20 0.460 860,750 +16,500 0.17% 395,945
2022-07-15 2022-07-13 0.480 844,250 +13,500 0.16% 405,240
2022-07-06 2022-07-04 0.540 830,750 +45,750 0.16% 448,605
2022-07-05 2022-06-30 0.560 785,000 +50,250 0.15% 439,600
2022-07-04 2022-06-29 0.560 734,750 +75,000 0.14% 411,460
2022-06-30 2022-06-28 0.560 659,750 -30,000 0.13% 369,460
2022-06-27 2022-06-23 0.580 689,750 +30,000 0.13% 400,055
2022-06-21 2022-06-17 0.540 659,750 -13,500 0.13% 356,265
2022-05-18 2022-05-16 0.500 673,250 -120,000 0.13% 336,625
2022-05-17 2022-05-13 0.480 793,250 +102,000 0.15% 380,760
2022-05-13 2022-05-11 0.400 691,250 +3,750 0.13% 276,500
2022-05-12 2022-05-10 0.420 687,500 -1,500 0.13% 288,750
2022-05-03 2022-04-28 0.420 689,000 +7,500 0.13% 289,380
2022-04-28 2022-04-26 0.400 681,500 -1,500 0.13% 272,600
2022-04-21 2022-04-19 0.400 683,000 -12,000 0.13% 273,200
2022-04-19 2022-04-13 0.400 695,000 -750 0.14% 278,000
2022-04-07 2022-04-04 0.400 695,750 +10,500 0.14% 278,300
2022-04-06 2022-04-01 0.400 685,250 -13,500 0.13% 274,100
2022-04-01 2022-03-30 0.380 698,750 +12,750 0.14% 265,525
2022-03-30 2022-03-28 0.400 686,000 -1,500 0.13% 274,400
2022-03-28 2022-03-24 0.400 687,500 +10,500 0.13% 275,000
2022-03-25 2022-03-23 0.400 677,000 -10,500 0.13% 270,800
2022-03-18 2022-03-16 0.360 687,500 -10,500 0.13% 247,500
2022-03-08 2022-03-04 0.400 698,000 +10,500 0.14% 279,200
2022-02-07 2022-01-31 0.400 687,500 -750 0.13% 275,000
2022-01-18 2022-01-14 0.400 688,250 +9,000 0.13% 275,300
2022-01-11 2022-01-07 0.420 679,250 +12,000 0.13% 285,285
2022-01-10 2022-01-06 0.420 667,250 -8,250 0.13% 280,245
2022-01-05 2022-01-03 0.420 675,500 -3,000 0.13% 283,710
2021-12-30 2021-12-28 0.400 678,500 +11,250 0.13% 271,400
2021-12-23 2021-12-21 0.420 667,250 -12,000 0.13% 280,245
2021-12-22 2021-12-20 0.400 679,250 -750 0.13% 271,700
2021-12-20 2021-12-16 0.400 680,000 +12,750 0.13% 272,000
2021-12-17 2021-12-15 0.440 667,250 -9,750 0.13% 293,590
2021-12-16 2021-12-14 0.380 677,000 -12,750 0.13% 257,260
2021-12-08 2021-12-06 0.380 689,750 +12,750 0.13% 262,105
2021-12-01 2021-11-29 0.420 677,000 +9,750 0.13% 284,340
2021-11-12 2021-11-10 0.420 667,250 -3,750 0.13% 280,245
2021-10-26 2021-10-22 0.400 671,000 +750 0.13% 268,400
2021-10-12 2021-10-08 0.400 670,250 -10,500 0.13% 268,100
2021-10-11 2021-10-07 0.400 680,750 +10,500 0.13% 272,300
2021-09-29 2021-09-27 0.400 670,250 -13,500 0.13% 268,100
2021-09-28 2021-09-24 0.380 683,750 +4,500 0.13% 259,825
2021-09-27 2021-09-23 0.380 679,250 +3,750 0.13% 258,115
2021-09-24 2021-09-21 0.400 675,500 +9,000 0.13% 270,200
2021-09-08 2021-09-06 0.500 666,500 -42,750 0.13% 333,250
2021-09-06 2021-09-02 0.500 709,250 +17,250 0.14% 354,625
2021-09-02 2021-08-31 0.520 692,000 -15,000 0.13% 359,840
2021-08-31 2021-08-27 0.520 707,000 -27,750 0.14% 367,640
2021-08-30 2021-08-26 0.520 734,750 -11,250 0.14% 382,070
2021-08-27 2021-08-25 0.520 746,000 -17,250 0.14% 387,920
2021-08-26 2021-08-24 0.580 763,250 +50,250 0.15% 442,685
2021-08-24 2021-08-20 0.500 713,000 -750 0.14% 356,500
2021-08-23 2021-08-19 0.500 713,750 +47,250 0.14% 356,875
2021-08-19 2021-08-17 0.440 666,500 +12,750 0.13% 293,260
2021-08-18 2021-08-16 0.400 653,750 +48,000 0.13% 261,500
2021-08-17 2021-08-13 0.540 605,750 -8,250 0.12% 327,105
2021-08-16 2021-08-12 0.500 614,000 +1,500 0.12% 307,000
2021-08-11 2021-08-09 0.480 612,500 +8,250 0.12% 294,000
2021-08-02 2021-07-29 0.480 604,250 -8,250 0.12% 290,040
2021-07-29 2021-07-27 0.480 612,500 +8,250 0.12% 294,000
2021-07-12 2021-07-08 0.540 604,250 +12,000 0.12% 326,295
2021-07-09 2021-07-07 0.560 592,250 -15,000 0.12% 331,660
2021-07-06 2021-07-02 0.580 607,250 +17,250 0.12% 352,205
2021-06-28 2021-06-24 0.560 590,000 +7,500 0.11% 330,400
2021-06-24 2021-06-22 0.580 582,500 -21,750 0.11% 337,850
2021-06-22 2021-06-18 0.520 604,250 +28,500 0.12% 314,210
2021-06-21 2021-06-17 0.600 575,750 -6,000 0.11% 345,450
2021-06-18 2021-06-16 0.600 581,750 +12,750 0.11% 349,050
2021-06-15 2021-06-10 0.700 569,000 +15,000 0.11% 398,300
2021-06-09 2021-06-07 0.640 554,000 -7,500 0.11% 354,560
2021-06-04 2021-06-02 0.640 561,500 -12,000 0.11% 359,360
2021-05-31 2021-05-27 0.680 573,500 +7,500 0.11% 389,980
2021-05-27 2021-05-25 0.680 566,000 -55,500 0.11% 384,880
2021-05-26 2021-05-24 0.780 621,500 +59,250 0.12% 484,770
2021-05-07 2021-05-05 0.480 562,250 -16,500 0.11% 269,880
2021-05-06 2021-05-04 0.480 578,750 +6,750 0.11% 277,800
2021-04-29 2021-04-27 0.480 572,000 -750 0.11% 274,560
2021-04-26 2021-04-22 0.460 572,750 -750 0.11% 263,465
2021-03-30 2021-03-26 0.460 573,500 +1,500 0.11% 263,810
2021-03-25 2021-03-23 0.500 572,000 -39,750 0.11% 286,000
2021-03-24 2021-03-22 0.540 611,750 -6,000 0.12% 330,345
2021-03-05 2021-03-03 0.560 617,750 -750 0.12% 345,940
2021-03-04 2021-03-02 0.540 618,500 +6,750 0.12% 333,990
2021-03-02 2021-02-26 0.600 611,750 -9,000 0.12% 367,050
2021-02-23 2021-02-19 0.620 620,750 -16,500 0.12% 384,865
2021-02-22 2021-02-18 0.620 637,250 -16,500 0.12% 395,095
2020-12-01 2020-11-27 0.460 653,750 -6,750 0.13% 300,725
2020-11-27 2020-11-25 0.440 660,500 -3,750 0.13% 290,620
2020-11-19 2020-11-17 0.500 664,250 -1,500 0.13% 332,125
2020-11-18 2020-11-16 0.480 665,750 +39,750 0.13% 319,560
2020-11-13 2020-11-11 0.400 626,000 -3,000 0.12% 250,400
2020-11-05 2020-11-03 0.420 629,000 +3,000 0.12% 264,180
2020-08-04 2020-07-31 0.500 626,000 -16,500 0.12% 313,000
2020-07-30 2020-07-28 0.440 642,500 +500 0.12% 282,700
2020-06-01 2020-05-28 0.480 642,000 -6,750 0.12% 308,160
2020-05-26 2020-05-22 0.500 648,750 -53,250 0.13% 324,375
2020-05-08 2020-05-06 0.600 702,000 +49,500 0.14% 421,200
2020-04-03 2020-04-01 0.420 652,500 -15,000 0.13% 274,050
2020-04-02 2020-03-31 0.400 667,500 -111,750 0.13% 267,000
2020-03-31 2020-03-27 0.460 779,250 -4,500 0.15% 358,455
2020-03-30 2020-03-26 0.440 783,750 -20,250 0.15% 344,850
2020-03-25 2020-03-23 0.460 804,000 +156,750 0.16% 369,840
2020-03-24 2020-03-20 0.500 647,250 +6,750 0.13% 323,625
2020-03-23 2020-03-19 0.540 640,500 +2,250 0.12% 345,870
2020-03-19 2020-03-17 0.540 638,250 +33,750 0.12% 344,655
2020-03-05 2020-03-03 0.540 604,500 -1,500 0.12% 326,430
2020-03-04 2020-03-02 0.540 606,000 -4,500 0.12% 327,240
2020-02-21 2020-02-19 0.620 610,500 +1,500 0.12% 378,510
2020-01-22 2020-01-20 0.780 609,000 -6,000 0.12% 475,020
2020-01-09 2020-01-07 0.640 615,000 +19,500 0.12% 393,600
2020-01-08 2020-01-06 0.580 595,500 +33,000 0.12% 345,390
2020-01-06 2020-01-02 0.620 562,500 +3,750 0.11% 348,750
2019-12-30 2019-12-24 0.580 558,750 +2,250 0.11% 324,075
2019-12-27 2019-12-20 0.580 556,500 +9,000 0.11% 322,770
2019-11-22 2019-11-20 0.660 547,500 +45,750 0.11% 361,350
2019-10-30 2019-10-28 0.700 501,750 -3,000 0.10% 351,225
2019-08-28 2019-08-26 0.820 504,750 +1,500 0.10% 413,895
2019-08-19 2019-08-15 0.860 503,250 -6,000 0.10% 432,795
2019-08-01 2019-07-30 0.960 509,250 +3,000 0.10% 488,880
2019-07-19 2019-07-17 1.000 506,250 -249,000 0.10% 506,250
2019-07-16 2019-07-12 0.920 755,250 -225,000 0.15% 694,830
2019-06-05 2019-06-03 1.060 980,250 +468,000 0.19% 1,039,065
2019-06-03 2019-05-30 0.940 512,250 -3,750 0.10% 481,515
2019-05-10 2019-05-08 1.300 516,000 -1,500 0.10% 670,800
2019-04-15 2019-04-11 1.280 517,500 -24,750 0.10% 662,400
2019-03-05 2019-03-01 1.360 542,250 -12,750 0.11% 737,460
2019-03-01 2019-02-27 1.400 555,000 -2,250 0.11% 777,000
2019-02-28 2019-02-26 1.400 557,250 -750 0.11% 780,150
2019-02-27 2019-02-25 1.500 558,000 +20,250 0.11% 837,000
2019-02-26 2019-02-22 1.360 537,750 -11,250 0.10% 731,340
2019-02-21 2019-02-19 1.300 549,000 +7,500 0.11% 713,700
2018-10-29 2018-10-25 0.840 541,500 +7,500 0.11% 454,860
2018-10-11 2018-10-09 1.160 534,000 +5,250 0.10% 619,440
2018-10-10 2018-10-08 1.160 528,750 -60,000 0.10% 613,350
2018-09-21 2018-09-19 1.440 588,750 -750 0.11% 847,800
2018-09-20 2018-09-18 1.420 589,500 -3,000 0.11% 837,090
2018-09-19 2018-09-17 1.440 592,500 +3,000 0.12% 853,200
2018-09-11 2018-09-07 1.540 589,500 +6,000 0.11% 907,830
2018-09-06 2018-09-04 1.580 583,500 +1,500 0.11% 921,930
2018-08-16 2018-08-14 1.620 582,000 +7,500 0.11% 942,840
2018-07-17 2018-07-13 1.960 574,500 -3,000 0.11% 1,126,020
2018-07-16 2018-07-12 1.980 577,500 +3,000 0.11% 1,143,450
2018-07-04 2018-06-29 2.180 574,500 +2,250 0.11% 1,252,410
2018-06-26 2018-06-22 2.100 572,250 -11,250 0.11% 1,201,725
2018-06-20 2018-06-15 2.140 583,500 +6,000 0.11% 1,248,690
2018-06-19 2018-06-14 2.220 577,500 +27,000 0.11% 1,282,050
2018-06-15 2018-06-13 2.300 550,500 +8,250 0.11% 1,266,150
2018-06-11 2018-06-07 2.400 542,250 -2,250 0.11% 1,301,400
2018-06-08 2018-06-06 2.440 544,500 +2,250 0.11% 1,328,580
2018-05-31 2018-05-29 2.200 542,250 +13,500 0.11% 1,192,950
2018-05-30 2018-05-28 2.500 528,750 +36,750 0.10% 1,321,875
2018-05-29 2018-05-25 2.720 492,000 +24,750 0.10% 1,338,240
2018-05-28 2018-05-24 2.680 467,250 +54,000 0.09% 1,252,230
2018-05-24 2018-05-21 2.400 413,250 -18,000 0.08% 991,800
2018-05-23 2018-05-18 2.060 431,250 -6,750 0.08% 888,375
2018-05-21 2018-05-17 2.000 438,000 +6,000 0.09% 876,000
2018-05-17 2018-05-15 2.260 432,000 -3,000 0.08% 976,320
2018-05-16 2018-05-14 1.860 435,000 -30,750 0.08% 809,100
2018-04-24 2018-04-20 1.720 465,750 -3,000 0.09% 801,090
2018-04-11 2018-04-09 1.620 468,750 -11,250 0.09% 759,375
2018-04-10 2018-04-06 1.480 480,000 +10,500 0.09% 710,400
2018-04-06 2018-04-03 1.620 469,500 -750 0.09% 760,590
2018-04-03 2018-03-28 1.580 470,250 +1,500 0.09% 742,995
2018-02-12 2018-02-08 1.740 468,750 -21,000 0.09% 815,625
2018-02-09 2018-02-07 1.620 489,750 -50,250 0.10% 793,395
2018-01-30 2018-01-26 1.720 540,000 -39,750 0.10% 928,800
2018-01-26 2018-01-24 1.780 579,750 -6,000 0.11% 1,031,955
2018-01-24 2018-01-22 1.740 585,750 +67,500 0.11% 1,019,205
2018-01-23 2018-01-19 1.720 518,250 -72,750 0.10% 891,390
2018-01-18 2018-01-16 1.740 591,000 -36,000 0.11% 1,028,340
2018-01-10 2018-01-08 1.720 627,000 -38,250 0.12% 1,078,440
2018-01-08 2018-01-04 1.760 665,250 -162,000 0.13% 1,170,840
2018-01-04 2018-01-02 1.840 827,250 +7,500 0.16% 1,522,140
2018-01-03 2017-12-29 1.880 819,750 +81,000 0.16% 1,541,130
2018-01-02 2017-12-28 1.760 738,750 +111,000 0.14% 1,300,200
2017-12-18 2017-12-14 1.680 627,750 -13,500 0.12% 1,054,620
2017-12-11 2017-12-07 1.760 641,250 +2,250 0.12% 1,128,600
2017-11-27 2017-11-23 1.740 639,000 +750 0.12% 1,111,860
2017-11-24 2017-11-22 1.820 638,250 -9,000 0.12% 1,161,615
2017-11-23 2017-11-21 1.860 647,250 +22,500 0.13% 1,203,885
2017-11-21 2017-11-17 1.820 624,750 -8,250 0.12% 1,137,045
2017-11-16 2017-11-14 1.800 633,000 -9,000 0.12% 1,139,400
2017-11-15 2017-11-13 1.800 642,000 -21,000 0.12% 1,155,600
2017-11-14 2017-11-10 1.780 663,000 +52,500 0.13% 1,180,140
2017-11-10 2017-11-08 1.800 610,500 +10,500 0.12% 1,098,900
2017-11-03 2017-11-01 1.880 600,000 -18,000 0.12% 1,128,000
2017-11-01 2017-10-30 1.880 618,000 +33,000 0.12% 1,161,840
2017-10-30 2017-10-26 1.880 585,000 +10,500 0.11% 1,099,800
2017-10-27 2017-10-25 1.960 574,500 -45,750 0.11% 1,126,020
2017-10-26 2017-10-24 1.940 620,250 +6,750 0.12% 1,203,285
2017-10-25 2017-10-23 1.940 613,500 -16,500 0.12% 1,190,190
2017-10-24 2017-10-20 1.960 630,000 +43,500 0.12% 1,234,800
2017-10-23 2017-10-19 1.800 586,500 -2,250 0.11% 1,055,700
2017-10-18 2017-10-16 1.820 588,750 +30,000 0.11% 1,071,525
2017-10-17 2017-10-13 1.840 558,750 -7,500 0.11% 1,028,100
2017-10-13 2017-10-11 1.680 566,250 -27,750 0.11% 951,300
2017-10-12 2017-10-10 1.760 594,000 -2,250 0.12% 1,045,440
2017-10-11 2017-10-09 1.900 596,250 +11,250 0.12% 1,132,875
2017-10-10 2017-10-06 1.820 585,000 +2,250 0.11% 1,064,700
2017-10-09 2017-10-04 1.820 582,750 -7,500 0.11% 1,060,605
2017-10-06 2017-10-03 1.840 590,250 +15,750 0.11% 1,086,060
2017-10-04 2017-09-29 1.860 574,500 -20,250 0.11% 1,068,570
2017-10-03 2017-09-28 1.780 594,750 +3,000 0.12% 1,058,655
2017-09-27 2017-09-25 1.800 591,750 +5,250 0.11% 1,065,150
2017-09-26 2017-09-22 1.920 586,500 -750 0.11% 1,126,080
2017-09-21 2017-09-19 1.920 587,250 -52,500 0.11% 1,127,520
2017-09-20 2017-09-18 1.960 639,750 +5,250 0.12% 1,253,910
2017-09-18 2017-09-14 1.980 634,500 -9,000 0.12% 1,256,310
2017-09-14 2017-09-12 1.980 643,500 +15,000 0.13% 1,274,130
2017-09-13 2017-09-11 1.880 628,500 +15,000 0.12% 1,181,580
2017-09-11 2017-09-07 1.880 613,500 +81,000 0.12% 1,153,380
2017-08-17 2017-08-15 1.960 532,500 +9,000 0.10% 1,043,700
2017-07-24 2017-07-20 2.020 523,500 -288,000 0.10% 1,057,470
2017-07-14 2017-07-12 2.260 811,500 -16,500 0.16% 1,833,990
2017-07-13 2017-07-11 2.180 828,000 -318,000 0.16% 1,805,040
2017-07-12 2017-07-10 2.240 1,146,000 -15,750 0.22% 2,567,040
2017-07-05 2017-07-03 2.060 1,161,750 +16,500 0.23% 2,393,205
2017-07-03 2017-06-29 2.020 1,145,250 -1,500 0.22% 2,313,405
2017-06-27 2017-06-23 2.100 1,146,750 -18,750 0.22% 2,408,175
2017-06-23 2017-06-21 2.260 1,165,500 +3,000 0.23% 2,634,030
2017-06-21 2017-06-19 2.300 1,162,500 -7,500 0.23% 2,673,750
2017-06-14 2017-06-12 2.400 1,170,000 +16,500 0.23% 2,808,000
2017-06-12 2017-06-08 2.440 1,153,500 +18,000 0.22% 2,814,540
2017-05-31 2017-05-26 2.380 1,135,500 +11,250 0.22% 2,702,490
2017-05-29 2017-05-25 2.440 1,124,250 -12,000 0.22% 2,743,170
2017-05-26 2017-05-24 2.380 1,136,250 -33,000 0.22% 2,704,275
2017-05-25 2017-05-23 2.400 1,169,250 -15,000 0.23% 2,806,200
2017-05-19 2017-05-17 2.440 1,184,250 -5,250 0.23% 2,889,570
2017-05-18 2017-05-16 2.500 1,189,500 +135,000 0.23% 2,973,750
2017-05-17 2017-05-15 2.560 1,054,500 -43,500 0.20% 2,699,520
2017-05-16 2017-05-12 2.640 1,098,000 -81,750 0.21% 2,898,720
2017-05-12 2017-05-10 2.640 1,179,750 +1,500 0.23% 3,114,540
2017-05-11 2017-05-09 2.680 1,178,250 -12,750 0.23% 3,157,710
2017-05-10 2017-05-08 2.840 1,191,000 +312,000 0.23% 3,382,440
2017-05-09 2017-05-05 2.720 879,000 +102,750 0.17% 2,390,880
2017-05-08 2017-05-04 2.740 776,250 +105,000 0.15% 2,126,925
2017-05-05 2017-05-02 2.780 671,250 +239,250 0.13% 1,866,075
2017-04-27 2017-04-25 2.680 432,000 -8,250 0.08% 1,157,760
2017-04-21 2017-04-19 2.740 440,250 +10,500 0.09% 1,206,285
2017-04-06 2017-04-03 2.760 429,750 +4,500 0.08% 1,186,110
2017-04-05 2017-03-31 2.880 425,250 -7,500 0.08% 1,224,720
2017-03-31 2017-03-29 2.960 432,750 -27,750 0.08% 1,280,940
2017-03-30 2017-03-28 3.040 460,500 -28,500 0.09% 1,399,920
2017-03-28 2017-03-24 3.040 489,000 -3,750 0.10% 1,486,560
2017-03-27 2017-03-23 3.080 492,750 +84,750 0.10% 1,517,670
2017-03-21 2017-03-17 2.900 408,000 -6,000 0.08% 1,183,200
2017-03-16 2017-03-14 2.900 414,000 -7,500 0.08% 1,200,600
2017-03-15 2017-03-13 2.840 421,500 +6,750 0.08% 1,197,060
2017-03-09 2017-03-07 2.800 414,750 -7,500 0.08% 1,161,300
2017-03-08 2017-03-06 2.780 422,250 +4,500 0.08% 1,173,855
2017-03-02 2017-02-28 2.780 417,750 +15,000 0.08% 1,161,345
2017-03-01 2017-02-27 2.720 402,750 +4,500 0.08% 1,095,480
2017-02-14 2017-02-10 2.940 398,250 -3,000 0.08% 1,170,855
2017-02-13 2017-02-09 2.940 401,250 -6,000 0.08% 1,179,675
2017-02-06 2017-02-02 2.960 407,250 -5,250 0.08% 1,205,460
2017-02-03 2017-02-01 2.960 412,500 +6,000 0.08% 1,221,000
2017-01-09 2017-01-05 2.880 406,500 -6,000 0.08% 1,170,720
2016-12-29 2016-12-23 2.920 412,500 +10,500 0.08% 1,204,500
2016-12-28 2016-12-22 3.060 402,000 +6,750 0.08% 1,230,120
2016-12-23 2016-12-21 3.060 395,250 +750 0.08% 1,209,465
2016-12-22 2016-12-20 3.380 394,500 +7,500 0.08% 1,333,410
2016-12-21 2016-12-19 3.520 387,000 -3,000 0.08% 1,362,240
2016-12-19 2016-12-15 3.360 390,000 +9,750 0.08% 1,310,400
2016-12-15 2016-12-13 3.380 380,250 +3,000 0.07% 1,285,245
2016-12-12 2016-12-08 3.140 377,250 -22,500 0.07% 1,184,565
2016-12-06 2016-12-02 3.360 399,750 -30,000 0.08% 1,343,160
2016-12-05 2016-12-01 3.380 429,750 -1,500 0.08% 1,452,555
2016-12-01 2016-11-29 3.340 431,250 -750 0.08% 1,440,375
2016-11-30 2016-11-28 3.500 432,000 -6,000 0.08% 1,512,000
2016-11-29 2016-11-25 3.480 438,000 +50,250 0.09% 1,524,240
2016-11-24 2016-11-22 3.340 387,750 -6,000 0.08% 1,295,085
2016-11-23 2016-11-21 3.320 393,750 +10,500 0.08% 1,307,250
2016-11-22 2016-11-18 3.360 383,250 -22,500 0.07% 1,287,720
2016-11-18 2016-11-16 3.380 405,750 -14,250 0.08% 1,371,435
2016-11-11 2016-11-09 3.400 420,000 -22,500 0.08% 1,428,000
2016-11-10 2016-11-08 3.380 442,500 -20,250 0.09% 1,495,650
2016-11-09 2016-11-07 3.320 462,750 +10,500 0.09% 1,536,330
2016-11-08 2016-11-04 3.180 452,250 +29,250 0.09% 1,438,155
2016-11-07 2016-11-03 3.260 423,000 +4,500 0.08% 1,378,980
2016-11-03 2016-11-01 3.360 418,500 -33,000 0.08% 1,406,160
2016-10-31 2016-10-27 3.380 451,500 +7,500 0.09% 1,526,070
2016-10-28 2016-10-26 3.380 444,000 +3,750 0.09% 1,500,720
2016-10-27 2016-10-25 3.500 440,250 -1,500 0.09% 1,540,875
2016-10-26 2016-10-24 3.540 441,750 +9,750 0.09% 1,563,795
2016-10-25 2016-10-20 3.420 432,000 +18,750 0.08% 1,477,440
2016-10-24 2016-10-19 3.300 413,250 -8,250 0.08% 1,363,725
2016-10-20 2016-10-18 3.200 421,500 +9,750 0.08% 1,348,800
2016-10-19 2016-10-17 2.920 411,750 +3,750 0.08% 1,202,310
2016-10-18 2016-10-14 2.920 408,000 -37,500 0.08% 1,191,360
2016-10-17 2016-10-13 2.980 445,500 +6,750 0.09% 1,327,590
2016-10-14 2016-10-12 3.080 438,750 -36,000 0.09% 1,351,350
2016-10-13 2016-10-11 3.120 474,750 -16,500 0.09% 1,481,220
2016-10-12 2016-10-07 2.940 491,250 +9,000 0.10% 1,444,275
2016-10-11 2016-10-06 2.700 482,250 +38,250 0.09% 1,302,075
2016-10-07 2016-10-05 2.420 444,000 -16,500 0.09% 1,074,480
2016-10-06 2016-10-04 2.340 460,500 +30,000 0.09% 1,077,570
2016-10-05 2016-10-03 2.360 430,500 +19,500 0.08% 1,015,980
2016-09-30 2016-09-28 2.280 411,000 -6,750 0.08% 937,080
2016-09-29 2016-09-27 2.300 417,750 +11,250 0.08% 960,825
2016-09-28 2016-09-26 2.280 406,500 -7,500 0.08% 926,820
2016-09-27 2016-09-23 2.060 414,000 -18,000 0.08% 852,840
2016-09-12 2016-09-08 2.240 432,000 -20,250 0.08% 967,680
2016-09-08 2016-09-06 2.220 452,250 -60,000 0.09% 1,003,995
2016-09-05 2016-09-01 2.140 512,250 +3,000 0.10% 1,096,215
2016-09-02 2016-08-31 2.180 509,250 +19,500 0.10% 1,110,165
2016-08-26 2016-08-24 2.280 489,750 +4,500 0.10% 1,116,630
2016-08-25 2016-08-23 2.300 485,250 -750 0.09% 1,116,075
2016-08-24 2016-08-22 2.360 486,000 +4,500 0.09% 1,146,960
2016-08-23 2016-08-19 2.520 481,500 +30,000 0.09% 1,213,380
2016-08-19 2016-08-17 2.440 451,500 -4,500 0.09% 1,101,660
2016-08-17 2016-08-15 2.520 456,000 +4,500 0.09% 1,149,120
2016-08-16 2016-08-12 2.480 451,500 +9,750 0.09% 1,119,720
2016-08-15 2016-08-11 2.300 441,750 +48,000 0.09% 1,016,025
2016-08-08 2016-08-04 2.280 393,750 +2,250 0.08% 897,750
2016-08-04 2016-08-01 2.500 391,500 -36,000 0.08% 978,750
2016-08-01 2016-07-28 2.860 427,500 -15,000 0.08% 1,222,650
2016-06-28 2016-06-24 2.680 442,500 -6,750 0.09% 1,185,900
2016-06-22 2016-06-20 3.000 449,250 -15,000 0.09% 1,347,750
2016-06-21 2016-06-17 3.040 464,250 -15,000 0.09% 1,411,320
2016-06-20 2016-06-16 3.180 479,250 -3,750 0.09% 1,524,015
2016-06-17 2016-06-15 3.000 483,000 -31,500 0.09% 1,449,000
2016-06-16 2016-06-14 3.140 514,500 +2,250 0.10% 1,615,530
2016-06-15 2016-06-13 2.940 512,250 +23,000 0.10% 1,506,015
2016-06-14 2016-06-10 3.000 489,250 +11,250 0.10% 1,467,750
2016-06-13 2016-06-08 3.040 478,000 -6,750 0.09% 1,453,120
2016-06-10 2016-06-07 3.180 484,750 -52,500 0.09% 1,541,505
2016-06-08 2016-06-06 3.520 537,250 +150,000 0.10% 1,891,120
2016-05-16 2016-05-12 2.980 387,250 -3,750 0.20% 1,154,005
2016-05-06 2016-05-04 3.060 391,000 +3,000 0.21% 1,196,460
2016-05-05 2016-05-03 2.900 388,000 -1,500 0.20% 1,125,200
2016-05-04 2016-04-29 3.240 389,500 -750 0.20% 1,261,980
2016-04-29 2016-04-27 3.360 390,250 +750 0.20% 1,311,240
2016-04-26 2016-04-22 3.400 389,500 -15,000 0.20% 1,324,300
2016-04-21 2016-04-19 3.540 404,500 +5,250 0.21% 1,431,930
2016-04-12 2016-04-08 3.900 399,250 +11,250 0.21% 1,557,075
2016-04-05 2016-03-31 4.040 388,000 +14,250 0.20% 1,567,520
2016-03-22 2016-03-18 4.380 373,750 -11,250 0.20% 1,637,025
2016-03-16 2016-03-14 4.000 385,000 +11,250 0.20% 1,540,000
2016-01-26 2016-01-22 4.820 373,750 -3,000 0.20% 1,801,475
2016-01-20 2016-01-18 5.100 376,750 +24,000 0.20% 1,921,425
2016-01-19 2016-01-15 5.100 352,750 -750 0.19% 1,799,025
2016-01-15 2016-01-13 4.800 353,500 +15,000 0.19% 1,696,800
2016-01-14 2016-01-12 4.560 338,500 +2,250 0.18% 1,543,560
2016-01-13 2016-01-11 4.660 336,250 -3,000 0.18% 1,566,925
2016-01-12 2016-01-08 4.560 339,250 +3,000 0.18% 1,546,980
2016-01-11 2016-01-07 3.880 336,250 -7,500 0.18% 1,304,650
2016-01-07 2016-01-05 4.340 343,750 +10,500 0.18% 1,491,875
2015-12-30 2015-12-28 4.840 333,250 -15,000 0.17% 1,612,930
2015-12-29 2015-12-24 4.640 348,250 -9,000 0.18% 1,615,880
2015-12-28 2015-12-22 4.640 357,250 -106,500 0.19% 1,657,640
2015-12-23 2015-12-21 4.980 463,750 -2,250 0.24% 2,309,475
2015-12-22 2015-12-18 5.100 466,000 -103,500 0.24% 2,376,600
2015-12-21 2015-12-17 5.600 569,500 -12,000 0.30% 3,189,200
2015-12-18 2015-12-16 5.000 581,500 +54,000 0.31% 2,907,500
2015-12-17 2015-12-15 4.780 527,500 +22,500 0.28% 2,521,450
2015-12-16 2015-12-14 3.940 505,000 +25,500 0.27% 1,989,700
2015-12-15 2015-12-11 3.560 479,500 +5,250 0.25% 1,707,020
2015-12-14 2015-12-10 4.000 474,250 -12,000 0.25% 1,897,000
2015-12-11 2015-12-09 4.020 486,250 -4,500 0.26% 1,954,725
2015-12-10 2015-12-08 3.500 490,750 -13,500 0.26% 1,717,625
2015-12-08 2015-12-04 3.080 504,250 -9,000 0.26% 1,553,090
2015-11-27 2015-11-25 3.300 513,250 +6,000 0.27% 1,693,725
2015-11-19 2015-11-17 2.940 507,250 -3,000 0.27% 1,491,315
2015-11-10 2015-11-06 2.980 510,250 -44,750 0.27% 1,520,545
2015-10-27 2015-10-23 3.320 555,000 +3,000 0.34% 1,842,600
2015-10-19 2015-10-15 3.560 552,000 -11,250 0.34% 1,965,120
2015-10-16 2015-10-14 3.580 563,250 -15,000 0.35% 2,016,435
2015-10-14 2015-10-12 3.580 578,250 -3,000 0.36% 2,070,135
2015-10-13 2015-10-09 3.500 581,250 +11,250 0.36% 2,034,375
2015-10-07 2015-10-05 3.360 570,000 -7,500 0.35% 1,915,200
2015-10-05 2015-09-30 3.280 577,500 -15,000 0.36% 1,894,200
2015-09-30 2015-09-25 3.320 592,500 -7,500 0.37% 1,967,100
2015-09-29 2015-09-24 3.160 600,000 -201,750 0.37% 1,896,000
2015-09-25 2015-09-23 3.460 801,750 +168,000 0.50% 2,774,055
2015-09-24 2015-09-22 2.960 633,750 -35,250 0.39% 1,875,900
2015-09-22 2015-09-18 2.680 669,000 -15,000 0.41% 1,792,920
2015-09-16 2015-09-14 2.660 684,000 -122,250 0.42% 1,819,440
2015-09-10 2015-09-08 2.660 806,250 +9,000 0.50% 2,144,625
2015-09-08 2015-09-04 2.440 797,250 -15,000 0.49% 1,945,290
2015-09-07 2015-09-02 2.360 812,250 -18,750 0.50% 1,916,910
2015-09-04 2015-09-01 2.460 831,000 -11,250 0.51% 2,044,260
2015-08-27 2015-08-25 2.580 842,250 -7,500 0.52% 2,173,005
2015-08-19 2015-08-17 3.340 849,750 +2,250 0.53% 2,838,165
2015-08-18 2015-08-14 3.340 847,500 -9,000 0.52% 2,830,650
2015-08-17 2015-08-13 3.200 856,500 -7,500 0.53% 2,740,800
2015-08-14 2015-08-12 3.140 864,000 -6,750 0.54% 2,712,960
2015-08-13 2015-08-11 3.220 870,750 -750 0.54% 2,803,815
2015-08-11 2015-08-07 3.140 871,500 -6,000 0.54% 2,736,510
2015-08-07 2015-08-05 3.200 877,500 +4,500 0.54% 2,808,000
2015-08-06 2015-08-04 3.120 873,000 -9,000 0.54% 2,723,760
2015-08-05 2015-08-03 2.980 882,000 +11,250 0.55% 2,628,360
2015-08-04 2015-07-31 3.120 870,750 +2,250 0.54% 2,716,740
2015-08-03 2015-07-30 3.180 868,500 +18,750 0.54% 2,761,830
2015-07-31 2015-07-29 3.340 849,750 -90,000 0.53% 2,838,165
2015-07-30 2015-07-28 3.400 939,750 +7,500 0.58% 3,195,150
2015-07-29 2015-07-27 3.480 932,250 +16,500 0.58% 3,244,230
2015-07-28 2015-07-24 3.700 915,750 -3,000 0.57% 3,388,275
2015-07-27 2015-07-23 3.780 918,750 -57,000 0.57% 3,472,875
2015-07-24 2015-07-22 3.880 975,750 +84,000 0.60% 3,785,910
2015-07-23 2015-07-21 3.500 891,750 -15,000 0.55% 3,121,125
2015-07-22 2015-07-20 3.400 906,750 -12,000 0.56% 3,082,950
2015-07-21 2015-07-17 3.440 918,750 +7,500 0.57% 3,160,500
2015-07-20 2015-07-16 3.400 911,250 -5,250 0.56% 3,098,250
2015-07-17 2015-07-15 3.500 916,500 +9,750 0.57% 3,207,750
2015-07-15 2015-07-13 3.760 906,750 -15,750 0.56% 3,409,380
2015-07-14 2015-07-10 3.200 922,500 +30,750 0.57% 2,952,000
2015-07-13 2015-07-09 2.800 891,750 -34,500 0.55% 2,496,900
2015-07-10 2015-07-08 2.160 926,250 +22,500 0.57% 2,000,700
2015-07-09 2015-07-07 2.480 903,750 -3,750 0.56% 2,241,300
2015-07-08 2015-07-06 3.180 907,500 +5,250 0.56% 2,885,850
2015-07-07 2015-07-03 4.000 902,250 +3,750 0.56% 3,609,000
2015-07-03 2015-06-30 5.100 898,500 -1,500 0.56% 4,582,350
2015-07-02 2015-06-29 5.000 900,000 -32,250 0.56% 4,500,000
2015-06-30 2015-06-26 5.200 932,250 -31,500 0.58% 4,847,700
2015-06-29 2015-06-25 5.200 963,750 +19,500 0.60% 5,011,500
2015-06-26 2015-06-24 5.300 944,250 +110,250 0.58% 5,004,525
2015-06-25 2015-06-23 4.660 834,000 +39,000 0.52% 3,886,440
2015-06-24 2015-06-22 5.100 795,000 +27,750 0.49% 4,054,500
2015-06-23 2015-06-19 5.300 767,250 -11,250 0.48% 4,066,425
2015-06-22 2015-06-18 5.800 778,500 +70,500 0.48% 4,515,300
2015-06-19 2015-06-17 5.700 708,000 +25,500 0.44% 4,035,600
2015-06-18 2015-06-16 5.700 682,500 +11,250 0.42% 3,890,250
2015-06-17 2015-06-15 5.700 671,250 -11,250 0.42% 3,826,125
2015-06-16 2015-06-12 6.200 682,500 +5,250 0.42% 4,231,500
2015-06-15 2015-06-11 6.100 677,250 -34,500 0.42% 4,131,225
2015-06-12 2015-06-10 6.800 711,750 -48,000 0.44% 4,839,900
2015-06-11 2015-06-09 7.100 759,750 +5,250 0.47% 5,394,225
2015-06-10 2015-06-08 7.300 754,500 +12,000 0.47% 5,507,850
2015-06-09 2015-06-05 4.840 742,500 -113,250 0.46% 3,593,700
2015-06-08 2015-06-04 5.000 855,750 -84,750 0.53% 4,278,750
2015-06-05 2015-06-03 3.400 940,500 -85,500 0.58% 3,197,700
2015-06-04 2015-06-02 3.480 1,026,000 -16,500 0.64% 3,570,480
2015-06-03 2015-06-01 3.340 1,042,500 +25,500 0.65% 3,481,950
2015-06-02 2015-05-29 3.380 1,017,000 -6,750 0.63% 3,437,460
2015-06-01 2015-05-28 3.480 1,023,750 -28,500 0.63% 3,562,650
2015-05-29 2015-05-27 2.900 1,052,250 +1,500 0.65% 3,051,525
2015-05-28 2015-05-26 2.820 1,050,750 +7,500 0.65% 2,963,115
2015-05-27 2015-05-22 2.880 1,043,250 -33,750 0.65% 3,004,560
2015-05-26 2015-05-21 3.000 1,077,000 +15,000 0.67% 3,231,000
2015-05-22 2015-05-20 2.940 1,062,000 +4,500 0.66% 3,122,280
2015-05-20 2015-05-18 3.080 1,057,500 -7,500 0.66% 3,257,100
2015-05-19 2015-05-15 3.080 1,065,000 +5,250 0.66% 3,280,200
2015-05-15 2015-05-13 2.760 1,059,750 -15,000 0.66% 2,924,910
2015-05-14 2015-05-12 2.820 1,074,750 -15,750 0.67% 3,030,795
2015-05-07 2015-05-05 2.980 1,090,500 +6,000 0.68% 3,249,690
2015-05-04 2015-04-29 2.940 1,084,500 -3,000 0.67% 3,188,430
2015-04-30 2015-04-28 2.980 1,087,500 +88,500 0.67% 3,240,750
2015-04-29 2015-04-27 3.080 999,000 +37,500 0.62% 3,076,920
2015-04-24 2015-04-22 2.300 961,500 -15,000 0.60% 2,211,450
2015-04-23 2015-04-21 2.260 976,500 +250 0.60% 2,206,890
2015-04-22 2015-04-20 2.100 976,250 +11,250 0.60% 2,050,125
2015-04-21 2015-04-17 2.340 965,000 +12,000 0.60% 2,258,100
2015-04-20 2015-04-16 2.360 953,000 -3,000 0.59% 2,249,080
2015-04-16 2015-04-14 2.140 956,000 +45,750 0.59% 2,045,840
2015-04-10 2015-04-08 2.060 910,250 -12,750 0.56% 1,875,115
2015-04-09 2015-04-02 2.000 923,000 +17,250 0.57% 1,846,000
2015-04-08 2015-04-01 2.000 905,750 -7,500 0.56% 1,811,500
2015-04-01 2015-03-30 1.920 913,250 -15,000 0.57% 1,753,440
2015-03-23 2015-03-19 2.020 928,250 +3,000 0.58% 1,875,065
2015-03-20 2015-03-18 2.040 925,250 +15,000 0.57% 1,887,510
2015-03-19 2015-03-17 2.140 910,250 -4,500 0.56% 1,947,935
2015-03-03 2015-02-27 1.980 914,750 +3,000 0.57% 1,811,205
2015-02-13 2015-02-11 1.940 911,750 -21,750 0.56% 1,768,795
2015-02-09 2015-02-05 2.120 933,500 +11,250 0.58% 1,979,020
2015-02-06 2015-02-04 2.180 922,250 +10,500 0.57% 2,010,505
2015-01-29 2015-01-27 2.020 911,750 +13,500 0.56% 1,841,735
2015-01-14 2015-01-12 2.020 898,250 +3,000 0.56% 1,814,465
2015-01-13 2015-01-09 2.080 895,250 +56,250 0.55% 1,862,120
2014-12-30 2014-12-24 2.020 839,000 -5,250 0.52% 1,694,780
2014-12-29 2014-12-22 2.000 844,250 -8,250 0.52% 1,688,500
2014-12-23 2014-12-19 2.080 852,500 -15,750 0.53% 1,773,200
2014-12-19 2014-12-17 2.100 868,250 -49,500 0.54% 1,823,325
2014-12-17 2014-12-15 2.220 917,750 +9,750 0.57% 2,037,405
2014-12-16 2014-12-12 2.400 908,000 -1,500 0.56% 2,179,200
2014-12-11 2014-12-09 2.160 909,500 +9,750 0.56% 1,964,520
2014-12-10 2014-12-08 2.160 899,750 +9,000 0.56% 1,943,460
2014-12-05 2014-12-03 2.400 890,750 +4,500 0.55% 2,137,800
2014-12-04 2014-12-02 2.420 886,250 +5,250 0.55% 2,144,725
2014-12-03 2014-12-01 2.240 881,000 -136,500 0.55% 1,973,440
2014-11-28 2014-11-26 2.480 1,017,500 -13,500 0.63% 2,523,400
2014-11-27 2014-11-25 2.560 1,031,000 -1,500 0.64% 2,639,360
2014-11-26 2014-11-24 2.320 1,032,500 -5,250 0.64% 2,395,400
2014-11-25 2014-11-21 2.120 1,037,750 +750 0.64% 2,200,030
2014-11-21 2014-11-19 2.080 1,037,000 -5,250 0.64% 2,156,960
2014-11-20 2014-11-18 2.080 1,042,250 +13,500 0.65% 2,167,880
2014-11-19 2014-11-17 2.040 1,028,750 +18,000 0.64% 2,098,650
2014-11-17 2014-11-13 1.800 1,010,750 +15,000 0.63% 1,819,350
2014-10-03 2014-09-29 1.860 995,750 -15,000 0.62% 1,852,095
2014-09-29 2014-09-25 1.920 1,010,750 -7,500 0.63% 1,940,640
2014-09-18 2014-09-16 1.900 1,018,250 +6,000 0.63% 1,934,675
2014-09-08 2014-09-04 1.880 1,012,250 +7,500 0.63% 1,903,030
2014-07-14 2014-07-10 2.060 1,004,750 -5,250 0.62% 2,069,785
2014-07-10 2014-07-08 2.000 1,010,000 +15,000 0.63% 2,020,000
2014-06-20 2014-06-18 2.020 995,000 +1,500 0.62% 2,009,900
2014-05-14 2014-05-12 2.060 993,500 -21,000 0.62% 2,046,610
2014-04-09 2014-04-07 2.520 1,014,500 +46,500 0.63% 2,556,540
2014-04-04 2014-04-02 2.040 968,000 -52,500 0.60% 1,974,720
2014-04-02 2014-03-31 2.160 1,020,500 +18,000 0.63% 2,204,280
2014-03-31 2014-03-27 2.040 1,002,500 +30,000 0.62% 2,045,100
2014-03-19 2014-03-17 1.980 972,500 -73,500 0.60% 1,925,550
2014-03-18 2014-03-14 2.000 1,046,000 -25,500 0.65% 2,092,000
2014-03-05 2014-03-03 2.200 1,071,500 +9,000 0.66% 2,357,300
2014-03-03 2014-02-27 2.400 1,062,500 +4,500 0.66% 2,550,000
2014-02-26 2014-02-24 2.260 1,058,000 +4,500 0.66% 2,391,080
2014-01-14 2014-01-10 2.620 1,053,500 -24,000 0.65% 2,760,170
2014-01-03 2013-12-31 2.780 1,077,500 -1,500 0.67% 2,995,450
2013-11-27 2013-11-25 2.720 1,079,000 -750 0.67% 2,934,880
2013-11-04 2013-10-31 2.660 1,079,750 -3,000 0.67% 2,872,135
2013-09-25 2013-09-23 2.800 1,082,750 -135,000 0.67% 3,031,700
2013-09-24 2013-09-19 2.900 1,217,750 -750 0.75% 3,531,475
2013-09-17 2013-09-13 3.100 1,218,500 -12,000 0.75% 3,777,350
2013-08-30 2013-08-28 2.920 1,230,500 +6,000 0.76% 3,593,060
2013-08-21 2013-08-19 3.240 1,224,500 -3,000 0.76% 3,967,380
2013-08-08 2013-08-06 2.920 1,227,500 -750 0.76% 3,584,300
2013-08-05 2013-08-01 2.880 1,228,250 +32,250 0.76% 3,537,360
2013-07-29 2013-07-25 2.840 1,196,000 -750 0.74% 3,396,640
2013-07-26 2013-07-24 2.840 1,196,750 +7,500 0.74% 3,398,770
2013-07-24 2013-07-22 2.700 1,189,250 +7,500 0.74% 3,210,975
2013-06-14 2013-06-11 2.800 1,181,750 +4,500 0.73% 3,308,900
2013-06-06 2013-06-04 3.020 1,177,250 -750 0.73% 3,555,295
2013-05-31 2013-05-29 3.400 1,178,000 -4,500 0.73% 4,005,200
2013-05-30 2013-05-28 3.400 1,182,500 -3,000 0.73% 4,020,500
2013-05-29 2013-05-27 3.500 1,185,500 -18,000 0.73% 4,149,250
2013-05-28 2013-05-24 3.600 1,203,500 -12,000 0.75% 4,332,600
2013-05-27 2013-05-23 3.600 1,215,500 -21,000 0.75% 4,375,800
2013-05-24 2013-05-22 3.660 1,236,500 -83,250 0.77% 4,525,590
2013-05-23 2013-05-21 4.000 1,319,750 +27,750 0.82% 5,279,000
2013-03-20 2013-03-18 3.320 1,292,000 -1,500 0.80% 4,289,440
2013-02-28 2013-02-26 4.160 1,293,500 -10,500 0.80% 5,380,960
2013-02-14 2013-02-07 4.020 1,304,000 -6,000 0.81% 5,242,080
2013-02-08 2013-02-06 4.000 1,310,000 -5,250 0.81% 5,240,000
2013-02-07 2013-02-05 4.140 1,315,250 -4,500 0.81% 5,445,135
2013-02-06 2013-02-04 4.340 1,319,750 -16,500 0.82% 5,727,715
2013-02-01 2013-01-30 4.440 1,336,250 -8,250 0.83% 5,932,950
2013-01-31 2013-01-29 4.040 1,344,500 -13,500 0.83% 5,431,780
2013-01-30 2013-01-28 4.120 1,358,000 +7,500 0.84% 5,594,960
2013-01-28 2013-01-24 4.380 1,350,500 -14,250 0.84% 5,915,190
2013-01-25 2013-01-23 4.460 1,364,750 -10,500 0.85% 6,086,785
2013-01-24 2013-01-22 4.800 1,375,250 -3,750 0.85% 6,601,200
2013-01-23 2013-01-21 4.960 1,379,000 -18,000 0.85% 6,839,840
2013-01-21 2013-01-17 4.400 1,397,000 -17,250 0.87% 6,146,800
2013-01-18 2013-01-16 4.700 1,414,250 -22,500 0.88% 6,646,975
2013-01-17 2013-01-15 3.900 1,436,750 +10,500 0.89% 5,603,325
2013-01-11 2013-01-09 2.940 1,426,250 +3,750 0.88% 4,193,175
2012-12-03 2012-11-29 2.840 1,422,500 +500,000 0.88% 4,039,900
2012-11-30 2012-11-28 2.900 922,500 -15,000 0.57% 2,675,250
2012-11-21 2012-11-19 3.040 937,500 -2,250 0.58% 2,850,000
2012-11-13 2012-11-09 3.000 939,750 -7,500 0.58% 2,819,250
2012-11-06 2012-11-02 2.900 947,250 +7,500 0.59% 2,747,025
2012-06-14 2012-06-12 5.400 939,750 -15,000 0.58% 5,074,650
2012-05-17 2012-05-15 6.000 954,750 -25,500 0.66% 5,728,500
2012-05-08 2012-05-04 5.700 980,250 -7,500 0.70% 5,587,425
2012-04-30 2012-04-26 5.700 987,750 +7,500 0.70% 5,630,175
2012-03-14 2012-03-12 6.400 980,250 -9,000 0.70% 6,273,600
2012-02-20 2012-02-16 5.300 989,250 -15,000 0.71% 5,243,025
2012-02-14 2012-02-10 6.200 1,004,250 +15,000 0.72% 6,226,350
2012-01-31 2012-01-27 6.400 989,250 -6,000 0.71% 6,331,200
2012-01-19 2012-01-17 5.900 995,250 +750,000 0.71% 5,871,975
2011-10-06 2011-10-03 4.860 245,250 -1,500 0.17% 1,191,915
2011-08-17 2011-08-15 5.200 246,750 -7,500 0.18% 1,283,100
2011-08-09 2011-08-05 6.500 254,250 -1,500 0.18% 1,652,625
2011-08-05 2011-08-03 6.600 255,750 +7,500 0.18% 1,687,950
2011-07-08 2011-07-06 7.300 248,250 +1,500 0.18% 1,812,225
2011-06-30 2011-06-28 7.400 246,750 -50,000 0.18% 1,825,950
2011-06-29 2011-06-27 7.700 296,750 +11,250 0.21% 2,284,975
2011-06-28 2011-06-24 7.500 285,500 +6,000 0.21% 2,141,250
2011-06-27 2011-06-23 7.100 279,500 +5,250 0.20% 1,984,450
2011-06-14 2011-06-10 7.400 274,250 -1,500 0.24% 2,029,450
2011-05-24 2011-05-20 7.800 275,750 -2,250 0.25% 2,150,850
2011-05-23 2011-05-19 7.800 278,000 -750 0.25% 2,168,400
2011-05-13 2011-05-11 7.900 278,750 +3,000 0.25% 2,202,125
2011-05-12 2011-05-09 7.500 275,750 +7,500 0.25% 2,068,125
2011-05-11 2011-05-06 7.500 268,250 +1,500 0.24% 2,011,875
2011-05-03 2011-04-28 7.200 266,750 +99,750 0.24% 1,920,600
2011-04-28 2011-04-26 7.100 167,000 +30,000 0.15% 1,185,700
2011-04-19 2011-04-15 7.600 137,000 -1,875 0.12% 1,041,200
2011-04-18 2011-04-14 7.800 138,875 +1,875 0.12% 1,083,225
2011-04-14 2011-04-12 7.700 137,000 -1,500 0.12% 1,054,900
2011-04-12 2011-04-08 7.500 138,500 -750 0.12% 1,038,750
2011-04-11 2011-04-07 7.600 139,250 -2,250 0.12% 1,058,300
2011-04-08 2011-04-06 7.100 141,500 +750 0.13% 1,004,650
2011-04-07 2011-04-04 6.700 140,750 -3,000 0.13% 943,025
2011-03-31 2011-03-29 6.700 143,750 -7,500 0.13% 963,125
2011-03-30 2011-03-28 6.700 151,250 -5,250 0.13% 1,013,375
2011-03-28 2011-03-24 6.800 156,500 -6,000 0.14% 1,064,200
2011-03-22 2011-03-18 6.900 162,500 +6,750 0.14% 1,121,250
2011-03-21 2011-03-17 6.600 155,750 +15,000 0.14% 1,027,950
2011-03-18 2011-03-16 7.000 140,750 -33,750 0.13% 985,250
2011-03-17 2011-03-15 6.900 174,500 +33,750 0.16% 1,204,050
2011-03-11 2011-03-09 7.600 140,750 -10,500 0.13% 1,069,700
2011-03-09 2011-03-07 7.700 151,250 -15,750 0.13% 1,164,625
2011-03-03 2011-03-01 7.700 167,000 +15,750 0.15% 1,285,900
2011-03-02 2011-02-28 8.000 151,250 +7,500 0.13% 1,210,000
2011-03-01 2011-02-25 7.900 143,750 -6,000 0.13% 1,135,625
2011-02-28 2011-02-24 7.800 149,750 +9,000 0.13% 1,168,050
2011-02-11 2011-02-09 7.800 140,750 -7,500 0.13% 1,097,850
2011-01-28 2011-01-26 8.000 148,250 -54,000 0.13% 1,186,000
2011-01-26 2011-01-24 8.000 202,250 +54,000 0.18% 1,618,000
2011-01-24 2011-01-20 8.100 148,250 +6,750 0.13% 1,200,825
2011-01-21 2011-01-19 8.200 141,500 -7,500 0.13% 1,160,300
2011-01-19 2011-01-17 7.900 149,000 +2,250 0.13% 1,177,100
2011-01-18 2011-01-14 8.100 146,750 +7,500 0.13% 1,188,675
2011-01-13 2011-01-11 8.400 139,250 -15,000 0.12% 1,169,700
2011-01-03 2010-12-29 8.400 154,250 -5,250 0.14% 1,295,700
2010-12-30 2010-12-28 8.100 159,500 +3,750 0.14% 1,291,950
2010-12-23 2010-12-21 7.700 155,750 -3,750 0.14% 1,199,275
2010-12-21 2010-12-17 7.600 159,500 -3,000 0.14% 1,212,200
2010-12-17 2010-12-15 8.000 162,500 -81,000 0.14% 1,300,000
2010-12-16 2010-12-14 8.000 243,500 +3,000 0.22% 1,948,000
2010-12-14 2010-12-10 8.400 240,500 -60,750 0.21% 2,020,200
2010-12-13 2010-12-09 8.000 301,250 +63,750 0.27% 2,410,000
2010-12-09 2010-12-07 8.400 237,500 +1,500 0.21% 1,995,000
2010-12-08 2010-12-06 8.300 236,000 +9,000 0.21% 1,958,800
2010-12-07 2010-12-03 8.500 227,000 -403,500 0.20% 1,929,500
2010-12-06 2010-12-02 8.600 630,500 +49,500 0.56% 5,422,300
2010-12-03 2010-12-01 8.300 581,000 -4,500 0.52% 4,822,300
2010-12-02 2010-11-30 7.800 585,500 -33,000 0.52% 4,566,900
2010-11-26 2010-11-24 8.500 618,500 -42,000 0.55% 5,257,250
2010-11-22 2010-11-18 8.900 660,500 +78,750 0.59% 5,878,450
2010-11-19 2010-11-17 8.700 581,750 +24,750 0.52% 5,061,225
2010-11-17 2010-11-15 8.800 557,000 -3,000 0.50% 4,901,600
2010-11-16 2010-11-12 8.900 560,000 -6,750 0.50% 4,984,000
2010-11-15 2010-11-11 8.700 566,750 +3,000 0.50% 4,930,725
2010-11-12 2010-11-10 8.700 563,750 +3,000 0.50% 4,904,625
2010-11-10 2010-11-08 8.800 560,750 -7,500 0.50% 4,934,600
2010-11-09 2010-11-05 8.800 568,250 +4,500 0.51% 5,000,600
2010-11-08 2010-11-04 8.900 563,750 -4,500 0.50% 5,017,375
2010-11-05 2010-11-03 8.800 568,250 +10,500 0.51% 5,000,600
2010-11-04 2010-11-02 9.500 557,750 +7,500 0.50% 5,298,625
2010-11-03 2010-11-01 9.800 550,250 +1,500 0.49% 5,392,450
2010-11-02 2010-10-29 9.800 548,750 +6,000 0.49% 5,377,750
2010-11-01 2010-10-28 9.400 542,750 -199,500 0.48% 5,101,850
2010-10-29 2010-10-27 9.500 742,250 -203,250 0.66% 7,051,375
2010-10-28 2010-10-26 9.700 945,500 +4,500 0.84% 9,171,350
2010-10-06 2010-10-04 9.100 941,000 +500,000 0.84% 8,563,100
2010-09-27 2010-09-22 9.500 441,000 -1,500 0.39% 4,189,500
2010-09-22 2010-09-20 9.300 442,500 -114,000 0.39% 4,115,250
2010-09-21 2010-09-17 9.000 556,500 +103,500 0.50% 5,008,500
2010-09-20 2010-09-16 8.700 453,000 -10,500 0.40% 3,941,100
2010-09-16 2010-09-14 8.500 463,500 +12,750 0.41% 3,939,750
2010-09-15 2010-09-13 9.000 450,750 -22,500 0.40% 4,056,750
2010-09-14 2010-09-10 8.800 473,250 +9,750 0.42% 4,164,600
2010-09-13 2010-09-09 9.000 463,500 +13,500 0.41% 4,171,500
2010-09-10 2010-09-08 8.600 450,000 +11,250 0.40% 3,870,000
2010-08-30 2010-08-26 6.900 438,750 -13,500 0.39% 3,027,375
2010-08-27 2010-08-25 6.800 452,250 +7,500 0.40% 3,075,300
2010-08-25 2010-08-23 6.700 444,750 +7,500 0.40% 2,979,825
2010-08-24 2010-08-20 6.900 437,250 +2,250 0.39% 3,017,025
2010-08-16 2010-08-12 6.900 435,000 -9,000 0.39% 3,001,500
2010-08-12 2010-08-10 7.000 444,000 -6,000 0.40% 3,108,000
2010-08-11 2010-08-09 7.000 450,000 -12,750 0.40% 3,150,000
2010-08-10 2010-08-06 6.800 462,750 +12,750 0.41% 3,146,700
2010-08-09 2010-08-05 7.200 450,000 +15,000 0.40% 3,240,000
2010-07-22 2010-07-20 7.600 435,000 -12,000 0.39% 3,306,000
2010-06-30 2010-06-28 7.400 447,000 +12,000 0.40% 3,307,800
2010-06-23 2010-06-21 7.500 435,000 -7,500 0.39% 3,262,500
2010-06-18 2010-06-15 7.400 442,500 -5,250 0.39% 3,274,500
2010-06-17 2010-06-14 7.500 447,750 -3,750 0.40% 3,358,125
2010-06-15 2010-06-11 7.300 451,500 +9,000 0.40% 3,295,950
2010-06-14 2010-06-10 7.600 442,500 +7,500 0.39% 3,363,000
2010-06-07 2010-06-03 8.000 435,000 -6,000 0.39% 3,480,000
2010-06-04 2010-06-02 7.900 441,000 -6,000 0.39% 3,483,900
2010-06-03 2010-06-01 8.200 447,000 -6,750 0.40% 3,665,400
2010-05-26 2010-05-24 7.200 453,750 -6,000 0.40% 3,267,000
2010-05-25 2010-05-20 7.200 459,750 +6,000 0.41% 3,310,200
2010-05-18 2010-05-14 8.500 453,750 +18,750 0.40% 3,856,875
2010-05-14 2010-05-12 8.700 435,000 -14,250 0.39% 3,784,500
2010-05-13 2010-05-11 8.700 449,250 +18,000 0.40% 3,908,475
2010-05-12 2010-05-10 9.100 431,250 +5,250 0.38% 3,924,375
2010-05-10 2010-05-06 8.900 426,000 +2,250 0.38% 3,791,400
2010-05-07 2010-05-05 9.200 423,750 -3,750 0.38% 3,898,500
2010-05-06 2010-05-04 9.300 427,500 -12,000 0.38% 3,975,750
2010-05-05 2010-05-03 10.000 439,500 -3,000 0.39% 4,395,000
2010-05-04 2010-04-30 10.400 442,500 -9,000 0.39% 4,602,000
2010-05-03 2010-04-29 10.000 451,500 +12,000 0.40% 4,515,000
2010-04-30 2010-04-28 9.500 439,500 -2,250 0.39% 4,175,250
2010-04-20 2010-04-16 9.000 441,750 -12,750 0.39% 3,975,750
2010-04-19 2010-04-15 8.800 454,500 +9,750 0.40% 3,999,600
2010-04-16 2010-04-14 9.100 444,750 -10,500 0.40% 4,047,225
2010-04-15 2010-04-13 9.100 455,250 -10,500 0.41% 4,142,775
2010-04-14 2010-04-12 9.200 465,750 +3,000 0.41% 4,284,900
2010-04-07 2010-03-31 9.500 462,750 -750 0.41% 4,396,125
2010-03-31 2010-03-29 9.300 463,500 +3,000 0.41% 4,310,550
2010-03-30 2010-03-26 9.400 460,500 +18,000 0.41% 4,328,700
2010-03-29 2010-03-25 9.200 442,500 +6,000 0.39% 4,071,000
2010-03-24 2010-03-22 9.000 436,500 -14,250 0.39% 3,928,500
2010-03-18 2010-03-16 8.700 450,750 +12,000 0.40% 3,921,525
2010-03-17 2010-03-15 9.100 438,750 -84,750 0.39% 3,992,625
2010-03-16 2010-03-12 9.300 523,500 -240,750 0.47% 4,868,550
2010-03-09 2010-03-05 9.600 764,250 +3,000 0.68% 7,336,800
2010-03-01 2010-02-25 9.700 761,250 -3,000 0.68% 7,384,125
2010-02-26 2010-02-24 9.800 764,250 -1,500 0.68% 7,489,650
2010-02-25 2010-02-23 9.800 765,750 +1,500 0.68% 7,504,350
2010-02-24 2010-02-22 9.400 764,250 +8,250 0.68% 7,183,950
2009-12-23 2009-12-21 8.300 756,000 -26,250 0.67% 6,274,800
2009-12-22 2009-12-18 7.700 782,250 -22,500 0.70% 6,023,325
2009-12-18 2009-12-16 8.600 804,750 -3,000 0.72% 6,920,850
2009-12-17 2009-12-15 10.200 807,750 +44,250 0.72% 8,239,050
2009-12-14 2009-12-10 7.800 763,500 +60,750 0.68% 5,955,300
2009-12-11 2009-12-09 8.200 702,750 +45,000 0.63% 5,762,550
2009-12-09 2009-12-07 8.700 657,750 +4,500 0.59% 5,722,425
2009-12-08 2009-12-04 8.800 653,250 +27,000 0.58% 5,748,600
2009-12-03 2009-12-01 9.000 626,250 -3,000 0.56% 5,636,250
2009-12-02 2009-11-30 9.200 629,250 +601,500 0.56% 5,789,100
2009-11-27 2009-11-25 9.700 27,750 -5,250 0.02% 269,175
2009-11-26 2009-11-24 9.400 33,000 +3,750 0.03% 310,200
2009-11-25 2009-11-23 9.800 29,250 +4,500 0.03% 286,650
2009-11-24 2009-11-20 9.900 24,750 +750 0.02% 245,025
2009-11-23 2009-11-19 9.900 24,000 +6,750 0.02% 237,600
2009-11-20 2009-11-18 10.200 17,250 -20,179 0.02% 175,950
2009-11-19 2009-11-17 10.200 37,429 +9,000 0.03% 381,776
2009-11-17 2009-11-13 10.800 28,429 +2,250 0.03% 307,033
2009-11-11 2009-11-09 11.000 26,179 -12,000 0.02% 287,969
2009-11-10 2009-11-06 10.800 38,179 +14,250 0.03% 412,333
2009-11-09 2009-11-05 9.100 23,929 -16,500 0.02% 217,754
2009-11-06 2009-11-04 9.200 40,429 -7,500 0.04% 371,947
2009-11-05 2009-11-03 9.800 47,929 +5,250 0.04% 469,704
2009-11-04 2009-11-02 10.200 42,679 +15,750 0.04% 435,326
2009-11-03 2009-10-30 10.400 26,929 -4,500 0.02% 280,062
2009-11-02 2009-10-29 10.400 31,429 +1,500 0.03% 326,862
2009-10-30 2009-10-28 10.800 29,929 -3,000 0.03% 323,233
2009-10-28 2009-10-23 10.800 32,929 -7,500 0.03% 355,633
2009-10-27 2009-10-22 10.400 40,429 -11,250 0.04% 420,462
2009-10-23 2009-10-21 10.400 51,679 +9,000 0.05% 537,462
2009-10-22 2009-10-20 10.400 42,679 -5,250 0.04% 443,862
2009-10-21 2009-10-19 10.400 47,929 +5,250 0.04% 498,462
2009-10-20 2009-10-16 10.400 42,679 -11,250 0.04% 443,862
2009-10-19 2009-10-15 10.400 53,929 +19,500 0.05% 560,862
2009-10-16 2009-10-14 11.200 34,429 -10,500 0.03% 385,605
2009-10-15 2009-10-13 11.000 44,929 +4,500 0.04% 494,219
2009-10-14 2009-10-12 11.000 40,429 -10,500 0.04% 444,719
2009-10-13 2009-10-09 10.400 50,929 +7,500 0.05% 529,662
2009-10-12 2009-10-08 10.600 43,429 -7,500 0.04% 460,347
2009-10-09 2009-10-07 10.400 50,929 +6,750 0.05% 529,662
2009-10-08 2009-10-06 10.200 44,179 +1,500 0.04% 450,626
2009-10-07 2009-10-05 10.800 42,679 -15,000 0.04% 460,933
2009-10-05 2009-09-30 10.600 57,679 +750 0.05% 611,397
2009-10-02 2009-09-29 11.000 56,929 +12,000 0.05% 626,219
2009-09-29 2009-09-25 11.200 44,929 -9,000 0.04% 503,205
2009-09-28 2009-09-24 11.000 53,929 -3,750 0.05% 593,219
2009-09-25 2009-09-23 11.200 57,679 -6,750 0.05% 646,005
2009-09-24 2009-09-22 11.000 64,429 -16,500 0.06% 708,719
2009-09-23 2009-09-21 11.400 80,929 -2,250 0.07% 922,591
2009-09-22 2009-09-18 11.600 83,179 -30,750 0.07% 964,876
2009-09-21 2009-09-17 11.400 113,929 +9,000 0.10% 1,298,791
2009-09-18 2009-09-16 12.000 104,929 -21,000 0.09% 1,259,148
2009-09-17 2009-09-15 11.600 125,929 +3,000 0.11% 1,460,776
2009-09-16 2009-09-14 12.000 122,929 -26,250 0.11% 1,475,148
2009-09-14 2009-09-10 12.000 149,179 -12,750 0.13% 1,790,148
2009-09-10 2009-09-08 12.400 161,929 -4,500 0.14% 2,007,920
2009-09-09 2009-09-07 12.800 166,429 -15,750 0.15% 2,130,291
2009-09-08 2009-09-04 12.800 182,179 -23,250 0.16% 2,331,891
2009-09-07 2009-09-03 11.600 205,429 -14,250 0.18% 2,382,976
2009-09-02 2009-08-31 11.600 219,679 -22,500 0.20% 2,548,276
2009-09-01 2009-08-28 12.000 242,179 -18,000 0.22% 2,906,148
2009-08-31 2009-08-27 12.800 260,179 -34,500 0.23% 3,330,291
2009-08-28 2009-08-26 12.600 294,679 -2,250 0.26% 3,712,955
2009-08-27 2009-08-25 13.400 296,929 -25,500 0.26% 3,978,849
2009-08-26 2009-08-24 14.200 322,429 -14,250 0.29% 4,578,492
2009-08-25 2009-08-21 14.000 336,679 -37,500 0.30% 4,713,506
2009-08-24 2009-08-20 13.400 374,179 +236,929 0.33% 5,013,999
2009-08-21 2009-08-19 11.000 137,250 -6,750 0.12% 1,509,750
2009-08-20 2009-08-18 11.400 144,000 +88,500 0.13% 1,641,600
2009-08-19 2009-08-17 11.800 55,500 -1,500 0.05% 654,900
2009-08-18 2009-08-14 12.000 57,000 -4,500 0.05% 684,000
2009-08-14 2009-08-12 12.200 61,500 -38,250 0.05% 750,300
2009-08-13 2009-08-11 12.400 99,750 -7,500 0.09% 1,236,900
2009-08-12 2009-08-10 12.800 107,250 -50,250 0.10% 1,372,800
2009-08-11 2009-08-07 13.000 157,500 -27,000 0.14% 2,047,500
2009-08-10 2009-08-06 13.800 184,500 -8,500 0.16% 2,546,100
2009-08-07 2009-08-05 13.200 193,000 -84,750 0.17% 2,547,600
2009-08-06 2009-08-04 14.200 277,750 +4,500 0.25% 3,944,050
2009-08-05 2009-08-03 14.600 273,250 +250,000 0.24% 3,989,450
2009-08-04 2009-07-31 14.200 23,250 +3,000 0.02% 330,150
2009-08-03 2009-07-30 14.400 20,250 -750 0.02% 291,600
2009-07-31 2009-07-29 13.800 21,000 -3,000 0.02% 289,800
2009-07-29 2009-07-27 13.000 24,000 +2,250 0.02% 312,000
2009-07-28 2009-07-24 10.800 21,750 -500 0.02% 234,900
2009-07-24 2009-07-22 10.000 22,250 -18,750 0.02% 222,500
2009-07-23 2009-07-21 10.400 41,000 -7,500 0.04% 426,400
2009-07-20 2009-07-16 11.800 48,500 -34,500 0.04% 572,300
2009-07-17 2009-07-15 11.800 83,000 -31,500 0.07% 979,400
2009-07-14 2009-07-10 10.000 114,500 -25,500 0.10% 1,145,000
2009-07-13 2009-07-09 10.000 140,000 -24,000 0.12% 1,400,000
2009-07-02 2009-06-29 12.000 164,000 -5,250 0.15% 1,968,000
2009-06-30 2009-06-26 12.200 169,250 -1,500 0.15% 2,064,850
2009-06-29 2009-06-25 10.200 170,750 +3,000 0.15% 1,741,650
2009-06-25 2009-06-23 8.400 167,750 -4,500 0.15% 1,409,100
2009-06-24 2009-06-22 7.100 172,250 +4,500 0.15% 1,222,975
2009-06-15 2009-06-11 4.400 167,750 +30,000 0.15% 738,100
2009-05-08 2009-05-06 4.600 137,750 -5,250 0.12% 633,650
2009-05-07 2009-05-05 3.800 143,000 -1,500 0.13% 543,400
2009-04-30 2009-04-28 3.420 144,500 +2,250 0.13% 494,190
2009-04-14 2009-04-08 4.000 142,250 +4,500 0.13% 569,000
2008-06-26 2008-06-24 5.000 137,750 -4,500 0.12% 688,750
2008-06-02 2008-05-29 5.200 142,250 +2,250 0.13% 739,700
2008-05-19 2008-05-15 5.400 140,000 +2,250 0.12% 756,000
2008-05-14 2008-05-09 5.000 137,750 -7,500 0.12% 688,750
2008-05-09 2008-05-07 5.400 145,250 +3,750 0.13% 784,350
2008-04-30 2008-04-28 5.000 141,500 +3,750 0.13% 707,500
2008-04-08 2008-04-03 5.300 137,750 -750 0.12% 730,075
2008-01-24 2008-01-22 5.900 138,500 -2,250 0.12% 817,150
2008-01-21 2008-01-17 7.600 140,750 +2,250 0.13% 1,069,700
2008-01-15 2008-01-11 9.200 138,500 -750 0.12% 1,274,200
2008-01-14 2008-01-10 7.800 139,250 -3,000 0.12% 1,086,150
2008-01-11 2008-01-09 6.200 142,250 +3,000 0.13% 881,950
2008-01-10 2008-01-08 6.600 139,250 -8,250 0.12% 919,050
2008-01-08 2008-01-04 8.700 147,500 +1,500 0.13% 1,283,250
2008-01-07 2008-01-03 9.400 146,000 -6,000 0.13% 1,372,400
2008-01-03 2007-12-31 9.500 152,000 +14,250 0.14% 1,444,000
2007-12-17 2007-12-13 21.000 137,750 -7,500 0.12% 2,892,750
2007-12-12 2007-12-10 25.600 145,250 -9,750 0.13% 3,718,400
2007-12-10 2007-12-06 25.800 155,000 -8,250 0.14% 3,999,000
2007-12-07 2007-12-05 25.200 163,250 -4,500 0.15% 4,113,900
2007-12-06 2007-12-04 25.600 167,750 -13,500 0.15% 4,294,400
2007-12-04 2007-11-30 25.000 181,250 -12,000 0.16% 4,531,250
2007-12-03 2007-11-29 26.400 193,250 -6,750 0.17% 5,101,800
2007-11-29 2007-11-27 24.400 200,000 +200,000 0.18% 4,880,000
2007-11-06 2007-11-02 28.000 0 -750
2007-11-05 2007-11-01 26.200 750 -750 0.00% 19,650
2007-11-02 2007-10-31 26.600 1,500 -750 0.00% 39,900
2007-11-01 2007-10-30 27.000 2,250 +1,500 0.00% 60,750
2007-10-31 2007-10-29 29.000 750 -750 0.00% 21,750
2007-10-23 2007-10-18 27.600 1,500 -750 0.00% 41,400
2007-10-22 2007-10-17 29.600 2,250 -3,500 0.00% 66,600
2007-10-18 2007-10-16 28.600 5,750 +2,250 0.01% 164,450
2007-10-17 2007-10-15 21.600 3,500 -4,500 0.00% 75,600
2007-10-16 2007-10-12 16.200 8,000 +1,500 0.01% 129,600
2007-10-15 2007-10-11 18.000 6,500 +3,750 0.01% 117,000
2007-10-12 2007-10-10 21.000 2,750 +750 0.00% 57,750
2007-10-03 2007-09-28 9.400 2,000 -13,500 0.00% 18,800
2007-09-04 2007-08-31 6.400 15,500 +4,500 0.01% 99,200
2007-09-03 2007-08-30 6.600 11,000 +10,500 0.01% 72,600
2007-08-29 2007-08-27 6.000 500 -10,500 0.00% 3,000
2007-08-16 2007-08-14 4.860 11,000 +10,500 0.01% 53,460
2007-08-03 2007-08-01 6.300 500 -750 0.00% 3,150
2007-07-31 2007-07-27 6.300 1,250 +750 0.00% 7,875
2007-07-05 2007-07-03 6.400 500 +500 0.00% 3,200
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top