History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2025-10-13 | 2025-10-09 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,375 | +0 | 0.00% | 378 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2025-10-08 | 2025-10-03 | 0.164 | 2,375 | +0 | 0.00% | 390 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,375 | +0 | 0.00% | 392 |
| 2025-09-29 | 2025-09-25 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-09-26 | 2025-09-24 | 0.168 | 2,375 | +0 | 0.00% | 399 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,375 | +0 | 0.00% | 399 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,375 | +0 | 0.00% | 399 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2025-09-18 | 2025-09-16 | 0.179 | 2,375 | +0 | 0.00% | 425 |
| 2025-09-17 | 2025-09-15 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-09-15 | 2025-09-11 | 0.162 | 2,375 | +0 | 0.00% | 385 |
| 2025-09-12 | 2025-09-10 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2025-09-11 | 2025-09-09 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-09-10 | 2025-09-08 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-09-09 | 2025-09-05 | 0.147 | 2,375 | +0 | 0.00% | 349 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,375 | +0 | 0.00% | 347 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,375 | +0 | 0.00% | 347 |
| 2025-09-04 | 2025-09-02 | 0.146 | 2,375 | +0 | 0.00% | 347 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,375 | +0 | 0.00% | 359 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,375 | +0 | 0.00% | 359 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,375 | +0 | 0.00% | 359 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,375 | +0 | 0.00% | 340 |
| 2025-08-28 | 2025-08-26 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-08-26 | 2025-08-22 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-08-25 | 2025-08-21 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-08-22 | 2025-08-20 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-08-21 | 2025-08-19 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-08-20 | 2025-08-18 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-08-19 | 2025-08-15 | 0.136 | 2,375 | +0 | 0.00% | 323 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2025-08-13 | 2025-08-11 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2025-08-12 | 2025-08-08 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2025-08-11 | 2025-08-07 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-08-07 | 2025-08-05 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,375 | +0 | 0.00% | 318 |
| 2025-08-05 | 2025-08-01 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-07-30 | 2025-07-28 | 0.144 | 2,375 | +0 | 0.00% | 342 |
| 2025-07-29 | 2025-07-25 | 0.144 | 2,375 | +0 | 0.00% | 342 |
| 2025-07-28 | 2025-07-24 | 0.144 | 2,375 | +0 | 0.00% | 342 |
| 2025-07-25 | 2025-07-23 | 0.136 | 2,375 | +0 | 0.00% | 323 |
| 2025-07-24 | 2025-07-22 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-07-23 | 2025-07-21 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2025-07-22 | 2025-07-18 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2025-07-21 | 2025-07-17 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-07-18 | 2025-07-16 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-07-17 | 2025-07-15 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-07-16 | 2025-07-14 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-07-15 | 2025-07-11 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-07-14 | 2025-07-10 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-07-11 | 2025-07-09 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,375 | +0 | 0.00% | 321 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-07-04 | 2025-07-02 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-07-03 | 2025-06-30 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-06-27 | 2025-06-25 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-06-26 | 2025-06-24 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2025-06-25 | 2025-06-23 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2025-06-24 | 2025-06-20 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2025-06-23 | 2025-06-19 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2025-06-20 | 2025-06-18 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-06-17 | 2025-06-13 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-11 | 2025-06-09 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-09 | 2025-06-05 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-04 | 2025-06-02 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-03 | 2025-05-30 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2025-06-02 | 2025-05-29 | 0.151 | 2,375 | +0 | 0.00% | 359 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,375 | +0 | 0.00% | 449 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,375 | +0 | 0.00% | 449 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,375 | +0 | 0.00% | 449 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,375 | +0 | 0.00% | 449 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2025-05-20 | 2025-05-16 | 0.197 | 2,375 | +0 | 0.00% | 468 |
| 2025-05-19 | 2025-05-15 | 0.197 | 2,375 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.197 | 2,375 | +0 | 0.00% | 468 |
| 2025-05-15 | 2025-05-13 | 0.198 | 2,375 | +0 | 0.00% | 470 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2025-04-30 | 2025-04-28 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-04-29 | 2025-04-25 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-04-28 | 2025-04-24 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-04-25 | 2025-04-23 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-04-24 | 2025-04-22 | 0.148 | 2,375 | +0 | 0.00% | 352 |
| 2025-04-23 | 2025-04-17 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-22 | 2025-04-16 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-17 | 2025-04-15 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-11 | 2025-04-09 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-10 | 2025-04-08 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-09 | 2025-04-07 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-08 | 2025-04-03 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-04-07 | 2025-04-02 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-04-03 | 2025-04-01 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-04-02 | 2025-03-31 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-04-01 | 2025-03-28 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-03-31 | 2025-03-27 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-03-28 | 2025-03-26 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2025-03-27 | 2025-03-25 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-03-26 | 2025-03-24 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-03-25 | 2025-03-21 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-03-21 | 2025-03-19 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-03-20 | 2025-03-18 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2025-03-19 | 2025-03-17 | 0.138 | 2,375 | +0 | 0.00% | 328 |
| 2025-03-18 | 2025-03-14 | 0.138 | 2,375 | +0 | 0.00% | 328 |
| 2025-03-17 | 2025-03-13 | 0.138 | 2,375 | +0 | 0.00% | 328 |
| 2025-03-14 | 2025-03-12 | 0.138 | 2,375 | +0 | 0.00% | 328 |
| 2025-03-13 | 2025-03-11 | 0.141 | 2,375 | +0 | 0.00% | 335 |
| 2025-03-12 | 2025-03-10 | 0.157 | 2,375 | +0 | 0.00% | 373 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,375 | +0 | 0.00% | 373 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,375 | +0 | 0.00% | 373 |
| 2025-03-07 | 2025-03-05 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-03-05 | 2025-03-03 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-03-03 | 2025-02-27 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-02-28 | 2025-02-26 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-02-27 | 2025-02-25 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-02-26 | 2025-02-24 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-02-24 | 2025-02-20 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-02-21 | 2025-02-19 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-02-20 | 2025-02-18 | 0.156 | 2,375 | +0 | 0.00% | 370 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-02-14 | 2025-02-12 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-02-13 | 2025-02-11 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-02-12 | 2025-02-10 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-02-11 | 2025-02-07 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-02-10 | 2025-02-06 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-02-06 | 2025-02-04 | 0.175 | 2,375 | +0 | 0.00% | 416 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-02-04 | 2025-01-28 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-02-03 | 2025-01-24 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-01-23 | 2025-01-21 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,375 | +0 | 0.00% | 380 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2025-01-20 | 2025-01-16 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2025-01-17 | 2025-01-15 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2025-01-16 | 2025-01-14 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2025-01-15 | 2025-01-13 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2025-01-14 | 2025-01-10 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2025-01-13 | 2025-01-09 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2025-01-10 | 2025-01-08 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2025-01-08 | 2025-01-06 | 0.194 | 2,375 | +0 | 0.00% | 461 |
| 2025-01-07 | 2025-01-03 | 0.194 | 2,375 | +0 | 0.00% | 461 |
| 2025-01-06 | 2025-01-02 | 0.194 | 2,375 | +0 | 0.00% | 461 |
| 2025-01-03 | 2024-12-31 | 0.194 | 2,375 | +0 | 0.00% | 461 |
| 2025-01-02 | 2024-12-27 | 0.171 | 2,375 | +0 | 0.00% | 406 |
| 2024-12-30 | 2024-12-24 | 0.171 | 2,375 | +0 | 0.00% | 406 |
| 2024-12-27 | 2024-12-20 | 0.171 | 2,375 | +0 | 0.00% | 406 |
| 2024-12-23 | 2024-12-19 | 0.171 | 2,375 | +0 | 0.00% | 406 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-19 | 2024-12-17 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-18 | 2024-12-16 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-17 | 2024-12-13 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-16 | 2024-12-12 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-13 | 2024-12-11 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-12 | 2024-12-10 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-11 | 2024-12-09 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-10 | 2024-12-06 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-09 | 2024-12-05 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-06 | 2024-12-04 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-05 | 2024-12-03 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-12-03 | 2024-11-29 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-29 | 2024-11-27 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-26 | 2024-11-22 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-25 | 2024-11-21 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-20 | 2024-11-18 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-19 | 2024-11-15 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-15 | 2024-11-13 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-11-11 | 2024-11-07 | 0.223 | 2,375 | +0 | 0.00% | 530 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-11-06 | 2024-11-04 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-11-05 | 2024-11-01 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-11-04 | 2024-10-31 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-11-01 | 2024-10-30 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-31 | 2024-10-29 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-25 | 2024-10-23 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-24 | 2024-10-22 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-21 | 2024-10-17 | 0.195 | 2,375 | +0 | 0.00% | 463 |
| 2024-10-18 | 2024-10-16 | 0.195 | 2,375 | +0 | 0.00% | 463 |
| 2024-10-17 | 2024-10-15 | 0.195 | 2,375 | +0 | 0.00% | 463 |
| 2024-10-16 | 2024-10-14 | 0.195 | 2,375 | +0 | 0.00% | 463 |
| 2024-10-15 | 2024-10-10 | 0.195 | 2,375 | +0 | 0.00% | 463 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2024-10-10 | 2024-10-08 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-10-08 | 2024-10-04 | 0.320 | 2,375 | +0 | 0.00% | 760 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,375 | +0 | 0.00% | 375 |
| 2024-10-04 | 2024-10-02 | 0.128 | 2,375 | +0 | 0.00% | 304 |
| 2024-10-03 | 2024-09-30 | 0.116 | 2,375 | +0 | 0.00% | 276 |
| 2024-10-02 | 2024-09-27 | 0.116 | 2,375 | +0 | 0.00% | 276 |
| 2024-09-30 | 2024-09-26 | 0.116 | 2,375 | +0 | 0.00% | 276 |
| 2024-09-27 | 2024-09-25 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-26 | 2024-09-24 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-24 | 2024-09-20 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-20 | 2024-09-17 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-17 | 2024-09-13 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-16 | 2024-09-12 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-13 | 2024-09-11 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-12 | 2024-09-10 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-11 | 2024-09-09 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-10 | 2024-09-05 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-09 | 2024-09-04 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-05 | 2024-09-03 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-04 | 2024-09-02 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-03 | 2024-08-30 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-09-02 | 2024-08-29 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-30 | 2024-08-28 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-29 | 2024-08-27 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-28 | 2024-08-26 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-27 | 2024-08-23 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-26 | 2024-08-22 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-22 | 2024-08-20 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-21 | 2024-08-19 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-15 | 2024-08-13 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-14 | 2024-08-12 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-13 | 2024-08-09 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-08-12 | 2024-08-08 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-08-09 | 2024-08-07 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-08-08 | 2024-08-06 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-08-07 | 2024-08-05 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-08-06 | 2024-08-02 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-08-05 | 2024-08-01 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-08-02 | 2024-07-31 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-08-01 | 2024-07-30 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-31 | 2024-07-29 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-07-30 | 2024-07-26 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-07-26 | 2024-07-24 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-07-25 | 2024-07-23 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-07-24 | 2024-07-22 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-07-23 | 2024-07-19 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-07-22 | 2024-07-18 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-07-19 | 2024-07-17 | 0.130 | 2,375 | +0 | 0.00% | 309 |
| 2024-07-18 | 2024-07-16 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-17 | 2024-07-15 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-12 | 2024-07-10 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-10 | 2024-07-08 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-09 | 2024-07-05 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-08 | 2024-07-04 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-05 | 2024-07-03 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-04 | 2024-07-02 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-03 | 2024-06-28 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-07-02 | 2024-06-27 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-06-28 | 2024-06-26 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-06-27 | 2024-06-25 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-06-26 | 2024-06-24 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-06-25 | 2024-06-21 | 0.122 | 2,375 | +0 | 0.00% | 290 |
| 2024-06-24 | 2024-06-20 | 0.122 | 2,375 | +0 | 0.00% | 290 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,375 | +0 | 0.00% | 290 |
| 2024-06-20 | 2024-06-18 | 0.128 | 2,375 | +0 | 0.00% | 304 |
| 2024-06-19 | 2024-06-17 | 0.128 | 2,375 | +0 | 0.00% | 304 |
| 2024-06-18 | 2024-06-14 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2024-06-17 | 2024-06-13 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2024-06-14 | 2024-06-12 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2024-05-22 | 2024-05-20 | 0.141 | 2,375 | +0 | 0.00% | 335 |
| 2024-05-21 | 2024-05-17 | 0.140 | 2,375 | +0 | 0.00% | 333 |
| 2024-05-20 | 2024-05-16 | 0.122 | 2,375 | +0 | 0.00% | 290 |
| 2024-05-17 | 2024-05-14 | 0.117 | 2,375 | +0 | 0.00% | 278 |
| 2024-05-16 | 2024-05-13 | 0.117 | 2,375 | +0 | 0.00% | 278 |
| 2024-05-14 | 2024-05-10 | 0.117 | 2,375 | +0 | 0.00% | 278 |
| 2024-05-13 | 2024-05-09 | 0.110 | 2,375 | +0 | 0.00% | 261 |
| 2024-05-10 | 2024-05-08 | 0.110 | 2,375 | +0 | 0.00% | 261 |
| 2024-05-09 | 2024-05-07 | 0.090 | 2,375 | +0 | 0.00% | 214 |
| 2024-05-08 | 2024-05-06 | 0.092 | 2,375 | +0 | 0.00% | 218 |
| 2024-05-07 | 2024-05-03 | 0.089 | 2,375 | +0 | 0.00% | 211 |
| 2024-05-06 | 2024-05-02 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-05-03 | 2024-04-30 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-05-02 | 2024-04-29 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-26 | 2024-04-24 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-25 | 2024-04-23 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-24 | 2024-04-22 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-23 | 2024-04-19 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-22 | 2024-04-18 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-19 | 2024-04-17 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-18 | 2024-04-16 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-17 | 2024-04-15 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-16 | 2024-04-12 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-15 | 2024-04-11 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-12 | 2024-04-10 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-11 | 2024-04-09 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-10 | 2024-04-08 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-09 | 2024-04-05 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-08 | 2024-04-03 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-05 | 2024-04-02 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-03 | 2024-03-28 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-04-02 | 2024-03-27 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-03-28 | 2024-03-26 | 0.085 | 2,375 | +0 | 0.00% | 202 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,375 | +0 | 0.00% | 218 |
| 2024-03-26 | 2024-03-22 | 0.092 | 2,375 | +0 | 0.00% | 218 |
| 2024-03-25 | 2024-03-21 | 0.092 | 2,375 | +0 | 0.00% | 218 |
| 2024-03-22 | 2024-03-20 | 0.092 | 2,375 | +0 | 0.00% | 218 |
| 2024-03-21 | 2024-03-19 | 0.092 | 2,375 | +0 | 0.00% | 218 |
| 2024-03-20 | 2024-03-18 | 0.092 | 2,375 | +0 | 0.00% | 218 |
| 2024-03-19 | 2024-03-15 | 0.092 | 2,375 | +0 | 0.00% | 218 |
| 2024-03-18 | 2024-03-14 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-15 | 2024-03-13 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-14 | 2024-03-12 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-13 | 2024-03-11 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-12 | 2024-03-08 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-11 | 2024-03-07 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-08 | 2024-03-06 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-07 | 2024-03-05 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-06 | 2024-03-04 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-05 | 2024-03-01 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-04 | 2024-02-29 | 0.096 | 2,375 | +0 | 0.00% | 228 |
| 2024-03-01 | 2024-02-28 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-02-22 | 2024-02-20 | 0.113 | 2,375 | +0 | 0.00% | 268 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,375 | +0 | 0.00% | 273 |
| 2024-02-19 | 2024-02-15 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-02-16 | 2024-02-14 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-02-15 | 2024-02-09 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-02-14 | 2024-02-07 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-02-08 | 2024-02-06 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-02-06 | 2024-02-02 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-02-05 | 2024-02-01 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-02-02 | 2024-01-31 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-02-01 | 2024-01-30 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-31 | 2024-01-29 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-30 | 2024-01-26 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-29 | 2024-01-25 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-26 | 2024-01-24 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-25 | 2024-01-23 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-24 | 2024-01-22 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-23 | 2024-01-19 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-22 | 2024-01-18 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-19 | 2024-01-17 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-18 | 2024-01-16 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-17 | 2024-01-15 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-16 | 2024-01-12 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-15 | 2024-01-11 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-12 | 2024-01-10 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-11 | 2024-01-09 | 0.125 | 2,375 | +0 | 0.00% | 297 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2024-01-09 | 2024-01-05 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2024-01-08 | 2024-01-04 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2024-01-05 | 2024-01-03 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2024-01-04 | 2024-01-02 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2024-01-03 | 2023-12-29 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2024-01-02 | 2023-12-28 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2023-12-29 | 2023-12-27 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2023-12-28 | 2023-12-22 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2023-12-27 | 2023-12-21 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2023-12-22 | 2023-12-20 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2023-12-21 | 2023-12-19 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2023-12-20 | 2023-12-18 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2023-12-19 | 2023-12-15 | 0.132 | 2,375 | +0 | 0.00% | 314 |
| 2023-12-18 | 2023-12-14 | 0.155 | 2,375 | +0 | 0.00% | 368 |
| 2023-12-15 | 2023-12-13 | 0.155 | 2,375 | +0 | 0.00% | 368 |
| 2023-12-14 | 2023-12-12 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-12-13 | 2023-12-11 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-12-12 | 2023-12-08 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-12-11 | 2023-12-07 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-12-08 | 2023-12-06 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-12-07 | 2023-12-05 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-12-06 | 2023-12-04 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-12-05 | 2023-12-01 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-12-04 | 2023-11-30 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-12-01 | 2023-11-29 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-11-30 | 2023-11-28 | 0.170 | 2,375 | +0 | 0.00% | 404 |
| 2023-11-29 | 2023-11-27 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-28 | 2023-11-24 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-27 | 2023-11-23 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-24 | 2023-11-22 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-23 | 2023-11-21 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-22 | 2023-11-20 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-21 | 2023-11-17 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-20 | 2023-11-16 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-17 | 2023-11-15 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-16 | 2023-11-14 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-15 | 2023-11-13 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-14 | 2023-11-10 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-13 | 2023-11-09 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2023-11-10 | 2023-11-08 | 0.198 | 2,375 | +0 | 0.00% | 470 |
| 2023-11-09 | 2023-11-07 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-11-08 | 2023-11-06 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-11-07 | 2023-11-03 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-11-06 | 2023-11-02 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-11-03 | 2023-11-01 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-11-02 | 2023-10-31 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-11-01 | 2023-10-30 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-31 | 2023-10-27 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-30 | 2023-10-26 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-27 | 2023-10-25 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-25 | 2023-10-20 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-24 | 2023-10-19 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-20 | 2023-10-18 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-19 | 2023-10-17 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-18 | 2023-10-16 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-17 | 2023-10-13 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-16 | 2023-10-12 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-13 | 2023-10-11 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-12 | 2023-10-10 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-11 | 2023-10-09 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-10 | 2023-10-06 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-09 | 2023-10-05 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-06 | 2023-10-04 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-05 | 2023-10-03 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-04 | 2023-09-29 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-10-03 | 2023-09-28 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-09-29 | 2023-09-27 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-09-28 | 2023-09-26 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2023-09-27 | 2023-09-25 | 0.133 | 2,375 | +0 | 0.00% | 316 |
| 2023-09-26 | 2023-09-22 | 0.154 | 2,375 | +0 | 0.00% | 366 |
| 2023-09-25 | 2023-09-21 | 0.154 | 2,375 | +0 | 0.00% | 366 |
| 2023-09-22 | 2023-09-20 | 0.145 | 2,375 | +0 | 0.00% | 344 |
| 2023-09-21 | 2023-09-19 | 0.150 | 2,375 | +0 | 0.00% | 356 |
| 2023-09-20 | 2023-09-18 | 0.153 | 2,375 | +0 | 0.00% | 363 |
| 2023-09-19 | 2023-09-15 | 0.198 | 2,375 | +0 | 0.00% | 470 |
| 2023-09-18 | 2023-09-14 | 0.198 | 2,375 | +0 | 0.00% | 470 |
| 2023-09-15 | 2023-09-13 | 0.198 | 2,375 | +0 | 0.00% | 470 |
| 2021-01-18 | 2021-01-14 | 0.380 | 2,375 | -63,750 | 0.00% | 902 |
| 2018-05-30 | 2018-05-28 | 2.500 | 66,125 | +33,750 | 0.01% | 165,312 |
| 2018-05-29 | 2018-05-25 | 2.720 | 32,375 | +30,000 | 0.01% | 88,060 |
| 2018-05-28 | 2018-05-24 | 2.680 | 2,375 | -63,750 | 0.00% | 6,365 |
| 2017-05-11 | 2017-05-09 | 2.680 | 66,125 | +63,750 | 0.01% | 177,215 |
| 2015-12-21 | 2015-12-17 | 5.600 | 2,375 | -3,000 | 0.00% | 13,300 |
| 2015-12-18 | 2015-12-16 | 5.000 | 5,375 | -3,000 | 0.00% | 26,875 |
| 2015-12-17 | 2015-12-15 | 4.780 | 8,375 | -3,000 | 0.00% | 40,032 |
| 2015-10-09 | 2015-10-07 | 3.360 | 11,375 | -4,500 | 0.01% | 38,220 |
| 2015-07-13 | 2015-07-09 | 2.800 | 15,875 | +4,500 | 0.01% | 44,450 |
| 2015-07-07 | 2015-07-03 | 4.000 | 11,375 | +9,000 | 0.01% | 45,500 |
| 2015-04-29 | 2015-04-27 | 3.080 | 2,375 | -7,500 | 0.00% | 7,315 |
| 2015-04-22 | 2015-04-20 | 2.100 | 9,875 | +7,500 | 0.01% | 20,737 |
| 2015-04-21 | 2015-04-17 | 2.340 | 2,375 | -63,750 | 0.00% | 5,557 |
| 2011-12-19 | 2011-12-15 | 4.340 | 66,125 | -9,000 | 0.05% | 286,982 |
| 2011-05-17 | 2011-05-13 | 7.700 | 75,125 | -15,000 | 0.07% | 578,462 |
| 2011-04-18 | 2011-04-14 | 7.800 | 90,125 | -15,000 | 0.08% | 702,975 |
| 2011-04-14 | 2011-04-12 | 7.700 | 105,125 | -25,500 | 0.09% | 809,462 |
| 2011-04-13 | 2011-04-11 | 7.800 | 130,625 | -15,000 | 0.12% | 1,018,875 |
| 2011-03-11 | 2011-03-09 | 7.600 | 145,625 | +10,500 | 0.13% | 1,106,750 |
| 2011-03-10 | 2011-03-08 | 7.700 | 135,125 | +9,750 | 0.12% | 1,040,462 |
| 2011-03-03 | 2011-03-01 | 7.700 | 125,375 | +5,250 | 0.11% | 965,387 |
| 2011-03-02 | 2011-02-28 | 8.000 | 120,125 | -30,000 | 0.11% | 961,000 |
| 2011-02-21 | 2011-02-17 | 7.900 | 150,125 | -9,750 | 0.13% | 1,185,987 |
| 2011-02-17 | 2011-02-15 | 7.700 | 159,875 | -5,250 | 0.14% | 1,231,037 |
| 2011-02-08 | 2011-02-02 | 7.900 | 165,125 | +15,000 | 0.15% | 1,304,487 |
| 2011-01-20 | 2011-01-18 | 8.200 | 150,125 | -15,000 | 0.13% | 1,231,025 |
| 2011-01-19 | 2011-01-17 | 7.900 | 165,125 | +15,000 | 0.15% | 1,304,487 |
| 2011-01-14 | 2011-01-12 | 8.300 | 150,125 | +19,500 | 0.13% | 1,246,037 |
| 2011-01-11 | 2011-01-07 | 8.200 | 130,625 | +18,000 | 0.12% | 1,071,125 |
| 2011-01-07 | 2011-01-05 | 8.400 | 112,625 | -3,000 | 0.10% | 946,050 |
| 2011-01-06 | 2011-01-04 | 8.500 | 115,625 | +21,750 | 0.10% | 982,812 |
| 2011-01-05 | 2011-01-03 | 8.300 | 93,875 | +79,500 | 0.08% | 779,162 |
| 2010-12-07 | 2010-12-03 | 8.500 | 14,375 | +6,000 | 0.01% | 122,187 |
| 2010-11-30 | 2010-11-26 | 8.400 | 8,375 | -3,000 | 0.01% | 70,350 |
| 2010-11-29 | 2010-11-25 | 8.600 | 11,375 | +3,000 | 0.01% | 97,825 |
| 2010-11-24 | 2010-11-22 | 8.900 | 8,375 | -6,000 | 0.01% | 74,537 |
| 2010-11-15 | 2010-11-11 | 8.700 | 14,375 | +12,000 | 0.01% | 125,062 |
| 2007-07-05 | 2007-07-03 | 6.400 | 2,375 | +2,375 | 0.00% | 15,200 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy