History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-10-08 | 2025-10-03 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-09-29 | 2025-09-25 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-09-26 | 2025-09-24 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-09-18 | 2025-09-16 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2025-09-17 | 2025-09-15 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2025-09-11 | 2025-09-09 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-09-10 | 2025-09-08 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-09-09 | 2025-09-05 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-09-04 | 2025-09-02 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2025-08-28 | 2025-08-26 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-20 | 2025-08-18 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-13 | 2025-08-11 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-12 | 2025-08-08 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-11 | 2025-08-07 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-07 | 2025-08-05 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-05 | 2025-08-01 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-30 | 2025-07-28 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-07-29 | 2025-07-25 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-07-28 | 2025-07-24 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-07-25 | 2025-07-23 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2025-07-24 | 2025-07-22 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-07-23 | 2025-07-21 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-07-22 | 2025-07-18 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-07-21 | 2025-07-17 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-07-18 | 2025-07-16 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-17 | 2025-07-15 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-16 | 2025-07-14 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-15 | 2025-07-11 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-14 | 2025-07-10 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-11 | 2025-07-09 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-07-03 | 2025-06-30 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-06-27 | 2025-06-25 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-06-26 | 2025-06-24 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-25 | 2025-06-23 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-24 | 2025-06-20 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-23 | 2025-06-19 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-20 | 2025-06-18 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-11 | 2025-06-09 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-09 | 2025-06-05 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-04 | 2025-06-02 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-03 | 2025-05-30 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-02 | 2025-05-29 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-05-20 | 2025-05-16 | 0.197 | 2,250 | +0 | 0.00% | 443 |
| 2025-05-19 | 2025-05-15 | 0.197 | 2,250 | +0 | 0.00% | 443 |
| 2025-05-16 | 2025-05-14 | 0.197 | 2,250 | +0 | 0.00% | 443 |
| 2025-05-15 | 2025-05-13 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-04-30 | 2025-04-28 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-29 | 2025-04-25 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-28 | 2025-04-24 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-25 | 2025-04-23 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-24 | 2025-04-22 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-23 | 2025-04-17 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-22 | 2025-04-16 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-17 | 2025-04-15 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-11 | 2025-04-09 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-10 | 2025-04-08 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-09 | 2025-04-07 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-04-07 | 2025-04-02 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-04-03 | 2025-04-01 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-01 | 2025-03-28 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-03-31 | 2025-03-27 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-03-28 | 2025-03-26 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-03-27 | 2025-03-25 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-26 | 2025-03-24 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-25 | 2025-03-21 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-21 | 2025-03-19 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-20 | 2025-03-18 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-19 | 2025-03-17 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2025-03-12 | 2025-03-10 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-07 | 2025-03-05 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-03-06 | 2025-03-04 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-03-05 | 2025-03-03 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-03-03 | 2025-02-27 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-28 | 2025-02-26 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-27 | 2025-02-25 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-26 | 2025-02-24 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-24 | 2025-02-20 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-21 | 2025-02-19 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-20 | 2025-02-18 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-13 | 2025-02-11 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-12 | 2025-02-10 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-11 | 2025-02-07 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-10 | 2025-02-06 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-06 | 2025-02-04 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-20 | 2025-01-16 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-17 | 2025-01-15 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-16 | 2025-01-14 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-15 | 2025-01-13 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-14 | 2025-01-10 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-13 | 2025-01-09 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-10 | 2025-01-08 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-08 | 2025-01-06 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2025-01-07 | 2025-01-03 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2025-01-06 | 2025-01-02 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2025-01-03 | 2024-12-31 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2025-01-02 | 2024-12-27 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-12-30 | 2024-12-24 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-12-27 | 2024-12-20 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-12-23 | 2024-12-19 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-19 | 2024-12-17 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-18 | 2024-12-16 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-17 | 2024-12-13 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-13 | 2024-12-11 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-10 | 2024-12-06 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-09 | 2024-12-05 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-06 | 2024-12-04 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-05 | 2024-12-03 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-12-03 | 2024-11-29 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-29 | 2024-11-27 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-26 | 2024-11-22 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-25 | 2024-11-21 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-20 | 2024-11-18 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-19 | 2024-11-15 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-15 | 2024-11-13 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-11 | 2024-11-07 | 0.223 | 2,250 | +0 | 0.00% | 502 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-18 | 2024-10-16 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-17 | 2024-10-15 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-16 | 2024-10-14 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-15 | 2024-10-10 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-10-10 | 2024-10-08 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-10-08 | 2024-10-04 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-04 | 2024-10-02 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-10-03 | 2024-09-30 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-10-02 | 2024-09-27 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-09-30 | 2024-09-26 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-09-27 | 2024-09-25 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-26 | 2024-09-24 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-24 | 2024-09-20 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-20 | 2024-09-17 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-17 | 2024-09-13 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-16 | 2024-09-12 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-13 | 2024-09-11 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-12 | 2024-09-10 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-11 | 2024-09-09 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-10 | 2024-09-05 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-09 | 2024-09-04 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-05 | 2024-09-03 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-03 | 2024-08-30 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-02 | 2024-08-29 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-30 | 2024-08-28 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-29 | 2024-08-27 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-28 | 2024-08-26 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-27 | 2024-08-23 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-26 | 2024-08-22 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-22 | 2024-08-20 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-21 | 2024-08-19 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-15 | 2024-08-13 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-14 | 2024-08-12 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-13 | 2024-08-09 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-12 | 2024-08-08 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-09 | 2024-08-07 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-08 | 2024-08-06 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-07 | 2024-08-05 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-06 | 2024-08-02 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-05 | 2024-08-01 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-02 | 2024-07-31 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-01 | 2024-07-30 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-31 | 2024-07-29 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-30 | 2024-07-26 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-26 | 2024-07-24 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-25 | 2024-07-23 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-24 | 2024-07-22 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-23 | 2024-07-19 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-22 | 2024-07-18 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-19 | 2024-07-17 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-18 | 2024-07-16 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-17 | 2024-07-15 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-12 | 2024-07-10 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-10 | 2024-07-08 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-09 | 2024-07-05 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-08 | 2024-07-04 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-05 | 2024-07-03 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-04 | 2024-07-02 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-03 | 2024-06-28 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-02 | 2024-06-27 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-06-28 | 2024-06-26 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-06-27 | 2024-06-25 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-06-26 | 2024-06-24 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-06-25 | 2024-06-21 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-06-24 | 2024-06-20 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-06-20 | 2024-06-18 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-06-19 | 2024-06-17 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-06-17 | 2024-06-13 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2024-06-14 | 2024-06-12 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-22 | 2024-05-20 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2024-05-21 | 2024-05-17 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-05-17 | 2024-05-14 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-16 | 2024-05-13 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-14 | 2024-05-10 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-13 | 2024-05-09 | 0.110 | 2,250 | +0 | 0.00% | 248 |
| 2024-05-10 | 2024-05-08 | 0.110 | 2,250 | +0 | 0.00% | 248 |
| 2024-05-09 | 2024-05-07 | 0.090 | 2,250 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-05-07 | 2024-05-03 | 0.089 | 2,250 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-05-03 | 2024-04-30 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-05-02 | 2024-04-29 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-26 | 2024-04-24 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-25 | 2024-04-23 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-24 | 2024-04-22 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-23 | 2024-04-19 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-22 | 2024-04-18 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-19 | 2024-04-17 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-18 | 2024-04-16 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-17 | 2024-04-15 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-16 | 2024-04-12 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-15 | 2024-04-11 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-12 | 2024-04-10 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-11 | 2024-04-09 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-10 | 2024-04-08 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-09 | 2024-04-05 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-08 | 2024-04-03 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-05 | 2024-04-02 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-03 | 2024-03-28 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-02 | 2024-03-27 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-03-28 | 2024-03-26 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-26 | 2024-03-22 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-25 | 2024-03-21 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-22 | 2024-03-20 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-21 | 2024-03-19 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-20 | 2024-03-18 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-19 | 2024-03-15 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-18 | 2024-03-14 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-15 | 2024-03-13 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-14 | 2024-03-12 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-13 | 2024-03-11 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-12 | 2024-03-08 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-11 | 2024-03-07 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-08 | 2024-03-06 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-07 | 2024-03-05 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-06 | 2024-03-04 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-05 | 2024-03-01 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-04 | 2024-02-29 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-22 | 2024-02-20 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-02-19 | 2024-02-15 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-16 | 2024-02-14 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-15 | 2024-02-09 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-14 | 2024-02-07 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-08 | 2024-02-06 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-06 | 2024-02-02 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-05 | 2024-02-01 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-02 | 2024-01-31 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-01 | 2024-01-30 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-31 | 2024-01-29 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-30 | 2024-01-26 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-29 | 2024-01-25 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-26 | 2024-01-24 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-25 | 2024-01-23 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-24 | 2024-01-22 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-23 | 2024-01-19 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-22 | 2024-01-18 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-19 | 2024-01-17 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-18 | 2024-01-16 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-17 | 2024-01-15 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-16 | 2024-01-12 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-15 | 2024-01-11 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-12 | 2024-01-10 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-11 | 2024-01-09 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-09 | 2024-01-05 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-08 | 2024-01-04 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-05 | 2024-01-03 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-04 | 2024-01-02 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-03 | 2023-12-29 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-02 | 2023-12-28 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-29 | 2023-12-27 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-28 | 2023-12-22 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-27 | 2023-12-21 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-22 | 2023-12-20 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-21 | 2023-12-19 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-20 | 2023-12-18 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-19 | 2023-12-15 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-18 | 2023-12-14 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2023-12-15 | 2023-12-13 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2023-12-14 | 2023-12-12 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-13 | 2023-12-11 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-12 | 2023-12-08 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-11 | 2023-12-07 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-08 | 2023-12-06 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-07 | 2023-12-05 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-06 | 2023-12-04 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-05 | 2023-12-01 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-04 | 2023-11-30 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-01 | 2023-11-29 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-11-30 | 2023-11-28 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-11-29 | 2023-11-27 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-28 | 2023-11-24 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-27 | 2023-11-23 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-24 | 2023-11-22 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-23 | 2023-11-21 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-22 | 2023-11-20 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-21 | 2023-11-17 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-20 | 2023-11-16 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-17 | 2023-11-15 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-16 | 2023-11-14 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-15 | 2023-11-13 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-14 | 2023-11-10 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-13 | 2023-11-09 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-10 | 2023-11-08 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2023-11-09 | 2023-11-07 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-08 | 2023-11-06 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-07 | 2023-11-03 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-06 | 2023-11-02 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-03 | 2023-11-01 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-02 | 2023-10-31 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-01 | 2023-10-30 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-31 | 2023-10-27 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-30 | 2023-10-26 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-27 | 2023-10-25 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-25 | 2023-10-20 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-24 | 2023-10-19 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-20 | 2023-10-18 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-19 | 2023-10-17 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-18 | 2023-10-16 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-17 | 2023-10-13 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-16 | 2023-10-12 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-13 | 2023-10-11 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-12 | 2023-10-10 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-11 | 2023-10-09 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-10 | 2023-10-06 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-09 | 2023-10-05 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-06 | 2023-10-04 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-05 | 2023-10-03 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-04 | 2023-09-29 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-03 | 2023-09-28 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-09-29 | 2023-09-27 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-09-28 | 2023-09-26 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-09-27 | 2023-09-25 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2023-09-26 | 2023-09-22 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2023-09-22 | 2023-09-20 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2023-09-21 | 2023-09-19 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2023-09-20 | 2023-09-18 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2023-09-19 | 2023-09-15 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2023-09-18 | 2023-09-14 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2023-09-15 | 2023-09-13 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2023-03-06 | 2023-03-02 | 0.380 | 2,250 | -3,929 | 0.00% | 855 |
| 2017-05-17 | 2017-05-15 | 2.560 | 6,179 | -285,000 | 0.00% | 15,818 |
| 2017-05-04 | 2017-04-28 | 2.540 | 291,179 | -150,750 | 0.06% | 739,595 |
| 2017-05-02 | 2017-04-27 | 2.580 | 441,929 | -222,750 | 0.09% | 1,140,177 |
| 2017-04-28 | 2017-04-26 | 2.620 | 664,679 | -92,250 | 0.13% | 1,741,459 |
| 2017-04-18 | 2017-04-12 | 2.740 | 756,929 | -33,750 | 0.15% | 2,073,985 |
| 2017-04-13 | 2017-04-11 | 2.720 | 790,679 | -1,500 | 0.15% | 2,150,647 |
| 2017-04-12 | 2017-04-10 | 2.760 | 792,179 | -147,000 | 0.15% | 2,186,414 |
| 2017-04-05 | 2017-03-31 | 2.880 | 939,179 | -122,250 | 0.18% | 2,704,836 |
| 2016-12-23 | 2016-12-21 | 3.060 | 1,061,429 | +24,750 | 0.21% | 3,247,973 |
| 2016-12-22 | 2016-12-20 | 3.380 | 1,036,679 | +63,000 | 0.20% | 3,503,975 |
| 2016-12-21 | 2016-12-19 | 3.520 | 973,679 | +30,000 | 0.19% | 3,427,350 |
| 2016-11-30 | 2016-11-28 | 3.500 | 943,679 | +45,000 | 0.18% | 3,302,876 |
| 2016-11-21 | 2016-11-17 | 3.360 | 898,679 | +25,500 | 0.17% | 3,019,561 |
| 2016-10-27 | 2016-10-25 | 3.500 | 873,179 | +104,250 | 0.17% | 3,056,126 |
| 2016-10-19 | 2016-10-17 | 2.920 | 768,929 | -11,250 | 0.15% | 2,245,273 |
| 2016-10-18 | 2016-10-14 | 2.920 | 780,179 | +11,250 | 0.15% | 2,278,123 |
| 2016-10-14 | 2016-10-12 | 3.080 | 768,929 | +273,750 | 0.15% | 2,368,301 |
| 2016-10-12 | 2016-10-07 | 2.940 | 495,179 | +54,000 | 0.10% | 1,455,826 |
| 2016-10-11 | 2016-10-06 | 2.700 | 441,179 | +60,000 | 0.09% | 1,191,183 |
| 2016-10-07 | 2016-10-05 | 2.420 | 381,179 | +154,500 | 0.07% | 922,453 |
| 2016-09-28 | 2016-09-26 | 2.280 | 226,679 | +77,250 | 0.04% | 516,828 |
| 2016-08-25 | 2016-08-23 | 2.300 | 149,429 | +98,250 | 0.03% | 343,687 |
| 2016-08-24 | 2016-08-22 | 2.360 | 51,179 | +45,000 | 0.01% | 120,782 |
| 2016-08-04 | 2016-08-01 | 2.500 | 6,179 | -247,500 | 0.00% | 15,447 |
| 2016-08-03 | 2016-07-29 | 2.680 | 253,679 | +247,500 | 0.05% | 679,860 |
| 2015-06-26 | 2015-06-24 | 5.300 | 6,179 | -263,250 | 0.00% | 32,749 |
| 2015-06-16 | 2015-06-12 | 6.200 | 269,429 | -7,500 | 0.17% | 1,670,460 |
| 2015-06-15 | 2015-06-11 | 6.100 | 276,929 | +7,500 | 0.17% | 1,689,267 |
| 2015-06-10 | 2015-06-08 | 7.300 | 269,429 | -15,000 | 0.17% | 1,966,832 |
| 2015-06-09 | 2015-06-05 | 4.840 | 284,429 | +15,000 | 0.18% | 1,376,636 |
| 2015-06-05 | 2015-06-03 | 3.400 | 269,429 | -157,500 | 0.17% | 916,059 |
| 2015-06-02 | 2015-05-29 | 3.380 | 426,929 | -15,000 | 0.26% | 1,443,020 |
| 2015-06-01 | 2015-05-28 | 3.480 | 441,929 | +172,500 | 0.27% | 1,537,913 |
| 2015-04-21 | 2015-04-17 | 2.340 | 269,429 | -10,500 | 0.17% | 630,464 |
| 2015-04-20 | 2015-04-16 | 2.360 | 279,929 | +10,500 | 0.17% | 660,632 |
| 2013-11-15 | 2013-11-13 | 2.820 | 269,429 | -7,500 | 0.17% | 759,790 |
| 2012-01-27 | 2012-01-20 | 6.500 | 276,929 | +30,000 | 0.20% | 1,800,038 |
| 2012-01-26 | 2012-01-19 | 6.400 | 246,929 | +50,250 | 0.18% | 1,580,346 |
| 2012-01-06 | 2012-01-04 | 4.960 | 196,679 | +45,000 | 0.14% | 975,528 |
| 2012-01-05 | 2012-01-03 | 4.800 | 151,679 | +43,500 | 0.11% | 728,059 |
| 2011-12-23 | 2011-12-21 | 4.460 | 108,179 | +21,000 | 0.08% | 482,478 |
| 2011-12-21 | 2011-12-19 | 4.540 | 87,179 | +21,000 | 0.06% | 395,793 |
| 2011-12-19 | 2011-12-15 | 4.340 | 66,179 | +18,000 | 0.05% | 287,217 |
| 2011-12-16 | 2011-12-14 | 4.180 | 48,179 | +19,500 | 0.03% | 201,388 |
| 2011-12-13 | 2011-12-09 | 3.820 | 28,679 | +15,000 | 0.02% | 109,554 |
| 2011-09-09 | 2011-09-07 | 5.200 | 13,679 | -7,500 | 0.01% | 71,131 |
| 2011-08-18 | 2011-08-16 | 5.700 | 21,179 | +7,500 | 0.02% | 120,720 |
| 2011-08-02 | 2011-07-29 | 6.800 | 13,679 | -150,000 | 0.01% | 93,017 |
| 2011-04-21 | 2011-04-19 | 7.200 | 163,679 | +37,500 | 0.15% | 1,178,489 |
| 2011-04-11 | 2011-04-07 | 7.600 | 126,179 | +7,500 | 0.11% | 958,960 |
| 2011-04-08 | 2011-04-06 | 7.100 | 118,679 | +61,500 | 0.11% | 842,621 |
| 2011-03-03 | 2011-03-01 | 7.700 | 57,179 | +21,000 | 0.05% | 440,278 |
| 2011-02-23 | 2011-02-21 | 8.000 | 36,179 | -9,750 | 0.03% | 289,432 |
| 2011-02-21 | 2011-02-17 | 7.900 | 45,929 | +9,750 | 0.04% | 362,839 |
| 2011-01-06 | 2011-01-04 | 8.500 | 36,179 | +30,000 | 0.03% | 307,521 |
| 2010-12-17 | 2010-12-15 | 8.000 | 6,179 | -30,000 | 0.01% | 49,432 |
| 2010-12-14 | 2010-12-10 | 8.400 | 36,179 | +30,000 | 0.03% | 303,904 |
| 2009-12-17 | 2009-12-15 | 10.200 | 6,179 | -3,750 | 0.01% | 63,026 |
| 2009-12-14 | 2009-12-10 | 7.800 | 9,929 | -1,500 | 0.01% | 77,446 |
| 2009-12-08 | 2009-12-04 | 8.800 | 11,429 | -2,250 | 0.01% | 100,575 |
| 2009-11-30 | 2009-11-26 | 9.400 | 13,679 | +7,500 | 0.01% | 128,583 |
| 2009-11-27 | 2009-11-25 | 9.700 | 6,179 | -7,500 | 0.01% | 59,936 |
| 2009-11-26 | 2009-11-24 | 9.400 | 13,679 | +7,500 | 0.01% | 128,583 |
| 2009-11-16 | 2009-11-12 | 10.800 | 6,179 | +2,250 | 0.01% | 66,733 |
| 2008-01-15 | 2008-01-11 | 9.200 | 3,929 | -2,250 | 0.00% | 36,147 |
| 2008-01-09 | 2008-01-07 | 7.700 | 6,179 | -3,000 | 0.01% | 47,578 |
| 2008-01-02 | 2007-12-27 | 11.000 | 9,179 | +2,250 | 0.01% | 100,969 |
| 2007-12-27 | 2007-12-20 | 11.600 | 6,929 | +3,000 | 0.01% | 80,376 |
| 2007-12-03 | 2007-11-29 | 26.400 | 3,929 | -5,250 | 0.00% | 103,726 |
| 2007-11-05 | 2007-11-01 | 26.200 | 9,179 | +3,000 | 0.01% | 240,490 |
| 2007-10-26 | 2007-10-24 | 28.200 | 6,179 | +2,250 | 0.01% | 174,248 |
| 2007-10-04 | 2007-10-02 | 17.800 | 3,929 | -2,500 | 0.00% | 69,936 |
| 2007-07-05 | 2007-07-03 | 6.400 | 6,429 | +6,429 | 0.01% | 41,146 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy