History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.148 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.136 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.135 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.133 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.133 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.133 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.130 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.156 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.223 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.195 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.116 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.115 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.128 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.145 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.085 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.096 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.096 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.125 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.125 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.132 0 +0
2023-12-28 2023-12-22 0.132 0 +0
2023-12-27 2023-12-21 0.132 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.209 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.209 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.209 0 +0
2023-10-20 2023-10-18 0.209 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.209 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.209 0 +0
2023-10-05 2023-10-03 0.209 0 +0
2023-10-04 2023-09-29 0.209 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.209 0 +0
2023-09-27 2023-09-25 0.133 0 +0
2023-09-26 2023-09-22 0.154 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.145 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.153 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.220 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.280 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.340 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.340 0 +0
2022-11-25 2022-11-23 0.340 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.340 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.320 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.340 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.360 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.420 0 +0
2022-09-29 2022-09-27 0.420 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.440 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.440 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.440 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.440 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.580 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.480 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.520 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.400 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.420 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.420 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.400 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.380 0 +0
2022-03-22 2022-03-18 0.380 0 +0
2022-03-21 2022-03-17 0.380 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.380 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.400 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.400 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.420 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.420 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.400 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.400 0 +0
2021-12-13 2021-12-09 0.400 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.440 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.440 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.420 0 +0
2021-11-18 2021-11-16 0.420 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.420 0 +0
2021-11-15 2021-11-11 0.420 0 +0
2021-11-12 2021-11-10 0.420 0 +0
2021-11-11 2021-11-09 0.420 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.420 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.420 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.400 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.440 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.540 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.460 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.520 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.560 0 +0
2021-07-12 2021-07-08 0.540 0 +0
2021-07-09 2021-07-07 0.560 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.580 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.620 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.600 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.640 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.640 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.660 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.720 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.780 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.480 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.460 0 +0
2021-05-18 2021-05-14 0.460 0 +0
2021-05-17 2021-05-13 0.460 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.480 0 +0
2021-05-12 2021-05-10 0.480 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.480 0 +0
2021-05-03 2021-04-29 0.480 0 +0
2021-04-30 2021-04-28 0.480 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.460 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.460 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.440 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.480 0 +0
2021-03-26 2021-03-24 0.480 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.520 0 +0
2021-03-11 2021-03-09 0.520 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.540 0 +0
2021-03-05 2021-03-03 0.560 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.560 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.620 0 +0
2021-02-22 2021-02-18 0.620 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.520 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.440 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.420 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.460 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.440 0 +0
2021-01-04 2020-12-29 0.440 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.460 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.440 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.420 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.440 0 +0
2020-12-09 2020-12-07 0.440 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.460 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.460 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.440 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.400 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.400 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.440 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.440 0 +0
2020-10-05 2020-09-29 0.440 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.460 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.460 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.480 0 +0
2020-09-17 2020-09-15 0.520 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.520 0 +0
2020-09-10 2020-09-08 0.460 0 +0
2020-09-09 2020-09-07 0.460 0 +0
2020-09-08 2020-09-04 0.460 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.460 0 +0
2020-09-03 2020-09-01 0.460 0 +0
2020-09-02 2020-08-31 0.460 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.480 0 +0
2020-08-28 2020-08-26 0.480 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.500 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.460 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.460 0 +0
2020-08-10 2020-08-06 0.440 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.440 0 +0
2020-07-31 2020-07-29 0.440 0 +0
2020-07-30 2020-07-28 0.440 0 +0
2020-07-29 2020-07-27 0.440 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.460 0 +0
2020-07-23 2020-07-21 0.460 0 +0
2020-07-22 2020-07-20 0.460 0 +0
2020-07-21 2020-07-17 0.460 0 +0
2020-07-20 2020-07-16 0.460 0 +0
2020-07-17 2020-07-15 0.480 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.540 0 +0
2020-07-07 2020-07-03 0.560 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.600 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.580 0 +0
2020-06-18 2020-06-16 0.620 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.640 0 +0
2020-06-09 2020-06-05 0.640 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.620 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.660 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.480 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.480 0 +0
2020-05-19 2020-05-15 0.480 0 +0
2020-05-18 2020-05-14 0.520 0 +0
2020-05-15 2020-05-13 0.540 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.560 0 +0
2020-04-21 2020-04-17 0.560 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.460 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.460 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.420 0 +0
2020-04-02 2020-03-31 0.400 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.460 0 +0
2020-03-30 2020-03-26 0.440 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.580 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.580 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.560 0 +0
2020-03-02 2020-02-27 0.560 0 +0
2020-02-28 2020-02-26 0.560 0 +0
2020-02-27 2020-02-25 0.540 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.620 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.640 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.680 0 +0
2020-02-06 2020-02-04 0.680 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.620 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.700 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.620 0 +0
2020-01-16 2020-01-14 0.620 0 +0
2020-01-15 2020-01-13 0.620 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.620 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.620 0 +0
2020-01-03 2019-12-31 0.620 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.560 0 +0
2019-12-20 2019-12-18 0.560 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.620 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.600 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.620 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.640 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.640 0 +0
2019-12-03 2019-11-29 0.640 0 +0
2019-12-02 2019-11-28 0.660 0 +0
2019-11-29 2019-11-27 0.660 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.620 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.660 0 +0
2019-11-22 2019-11-20 0.660 0 +0
2019-11-21 2019-11-19 0.660 0 +0
2019-11-20 2019-11-18 0.640 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.660 0 +0
2019-11-14 2019-11-12 0.680 0 +0
2019-11-13 2019-11-11 0.760 0 +0
2019-11-12 2019-11-08 0.840 0 +0
2019-11-11 2019-11-07 0.660 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.640 0 +0
2019-11-06 2019-11-04 0.640 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.640 0 +0
2019-11-01 2019-10-30 0.640 0 +0
2019-10-31 2019-10-29 0.640 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.700 0 +0
2019-10-24 2019-10-22 0.720 0 +0
2019-10-23 2019-10-21 0.740 0 +0
2019-10-22 2019-10-18 0.720 0 +0
2019-10-21 2019-10-17 0.720 0 +0
2019-10-18 2019-10-16 0.760 0 +0
2019-10-17 2019-10-15 0.760 0 +0
2019-10-16 2019-10-14 0.780 0 +0
2019-10-15 2019-10-11 0.780 0 +0
2019-10-14 2019-10-10 0.760 0 +0
2019-10-11 2019-10-09 0.780 0 +0
2019-10-10 2019-10-08 0.780 0 +0
2019-10-09 2019-10-04 0.780 0 +0
2019-10-08 2019-10-03 0.780 0 +0
2019-10-04 2019-10-02 0.780 0 +0
2019-10-03 2019-09-30 0.780 0 +0
2019-10-02 2019-09-27 0.780 0 +0
2019-09-30 2019-09-26 0.800 0 +0
2019-09-27 2019-09-25 0.800 0 +0
2019-09-26 2019-09-24 0.740 0 +0
2019-09-25 2019-09-23 0.800 0 +0
2019-09-24 2019-09-20 0.800 0 +0
2019-09-23 2019-09-19 0.800 0 +0
2019-09-20 2019-09-18 0.800 0 +0
2019-09-19 2019-09-17 0.780 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.780 0 +0
2019-09-12 2019-09-10 0.780 0 +0
2019-09-11 2019-09-09 0.760 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.780 0 +0
2019-09-05 2019-09-03 0.780 0 +0
2019-09-04 2019-09-02 0.760 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.820 0 +0
2019-08-29 2019-08-27 0.820 0 +0
2019-08-28 2019-08-26 0.820 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.840 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.840 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.860 0 +0
2019-08-19 2019-08-15 0.860 0 +0
2019-08-16 2019-08-14 0.860 0 +0
2019-08-15 2019-08-13 0.860 0 +0
2019-08-14 2019-08-12 0.860 0 +0
2019-08-13 2019-08-09 0.860 0 +0
2019-08-12 2019-08-08 0.860 0 +0
2019-08-09 2019-08-07 0.840 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.840 0 +0
2019-08-06 2019-08-02 0.940 0 +0
2019-08-05 2019-08-01 0.940 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.960 0 +0
2019-07-31 2019-07-29 1.100 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.100 0 +0
2019-07-26 2019-07-24 1.100 0 +0
2019-07-25 2019-07-23 0.840 0 +0
2019-07-24 2019-07-22 1.000 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 0.920 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.940 0 +0
2019-07-11 2019-07-09 0.940 0 +0
2019-07-10 2019-07-08 0.960 0 +0
2019-07-09 2019-07-05 1.040 0 +0
2019-07-08 2019-07-04 1.040 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 1.020 0 +0
2019-07-02 2019-06-27 1.020 0 +0
2019-06-28 2019-06-26 1.060 0 +0
2019-06-27 2019-06-25 1.060 0 +0
2019-06-26 2019-06-24 0.980 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.060 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 1.020 0 +0
2019-06-18 2019-06-14 1.100 0 +0
2019-06-17 2019-06-13 0.960 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.960 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.980 0 +0
2019-06-10 2019-06-05 0.980 0 +0
2019-06-06 2019-06-04 1.060 0 +0
2019-06-05 2019-06-03 1.060 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.940 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.940 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.020 0 +0
2019-05-27 2019-05-23 1.060 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 1.060 0 +0
2019-05-22 2019-05-20 1.060 0 +0
2019-05-21 2019-05-17 1.120 0 +0
2019-05-20 2019-05-16 1.120 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.300 0 +0
2019-05-09 2019-05-07 1.160 0 +0
2019-05-08 2019-05-06 1.200 0 +0
2019-05-07 2019-05-03 1.200 0 +0
2019-05-06 2019-05-02 1.240 0 +0
2019-05-03 2019-04-30 1.220 0 +0
2019-05-02 2019-04-29 1.220 0 +0
2019-04-30 2019-04-26 1.280 0 +0
2019-04-29 2019-04-25 1.280 0 +0
2019-04-26 2019-04-24 1.300 0 +0
2019-04-25 2019-04-23 1.240 0 +0
2019-04-24 2019-04-18 1.240 0 +0
2019-04-23 2019-04-17 1.240 0 +0
2019-04-18 2019-04-16 1.240 0 +0
2019-04-17 2019-04-15 1.240 0 +0
2019-04-16 2019-04-12 1.240 0 +0
2019-04-15 2019-04-11 1.280 0 +0
2019-04-12 2019-04-10 1.340 0 +0
2019-04-11 2019-04-09 1.400 0 +0
2019-04-10 2019-04-08 1.400 0 +0
2019-04-09 2019-04-04 1.360 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.300 0 +0
2019-04-03 2019-04-01 1.300 0 +0
2019-04-02 2019-03-29 1.360 0 +0
2019-04-01 2019-03-28 1.360 0 +0
2019-03-29 2019-03-27 1.360 0 +0
2019-03-28 2019-03-26 1.360 0 +0
2019-03-27 2019-03-25 1.360 0 +0
2019-03-26 2019-03-22 1.300 0 +0
2019-03-25 2019-03-21 1.320 0 +0
2019-03-22 2019-03-20 1.360 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.380 0 +0
2019-03-19 2019-03-15 1.560 0 +0
2019-03-18 2019-03-14 1.380 0 +0
2019-03-15 2019-03-13 1.360 0 +0
2019-03-14 2019-03-12 1.320 0 +0
2019-03-13 2019-03-11 1.300 0 +0
2019-03-12 2019-03-08 1.300 0 +0
2019-03-11 2019-03-07 1.300 0 +0
2019-03-08 2019-03-06 1.340 0 +0
2019-03-07 2019-03-05 1.400 0 +0
2019-03-06 2019-03-04 1.400 0 +0
2019-03-05 2019-03-01 1.360 0 +0
2019-03-04 2019-02-28 1.480 0 +0
2019-03-01 2019-02-27 1.400 0 +0
2019-02-28 2019-02-26 1.400 0 +0
2019-02-27 2019-02-25 1.500 0 +0
2019-02-26 2019-02-22 1.360 0 +0
2019-02-25 2019-02-21 1.300 0 +0
2019-02-22 2019-02-20 1.200 0 +0
2019-02-21 2019-02-19 1.300 0 +0
2019-02-20 2019-02-18 1.300 0 +0
2019-02-19 2019-02-15 1.080 0 +0
2019-02-18 2019-02-14 1.120 0 +0
2019-02-15 2019-02-13 1.120 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.080 0 +0
2019-02-12 2019-02-08 1.080 0 +0
2019-02-11 2019-02-04 1.120 0 +0
2019-02-08 2019-01-31 1.180 0 +0
2019-02-01 2019-01-30 1.180 0 +0
2019-01-31 2019-01-29 1.120 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.200 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.200 0 +0
2019-01-22 2019-01-18 1.180 0 +0
2019-01-21 2019-01-17 1.280 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.280 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.120 0 +0
2019-01-11 2019-01-09 1.080 0 +0
2019-01-10 2019-01-08 1.120 0 +0
2019-01-09 2019-01-07 1.120 0 +0
2019-01-08 2019-01-04 1.160 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.240 0 +0
2019-01-03 2018-12-31 1.240 0 +0
2019-01-02 2018-12-27 1.240 0 +0
2018-12-28 2018-12-24 1.240 0 +0
2018-12-27 2018-12-20 1.240 0 +0
2018-12-21 2018-12-19 1.240 0 +0
2018-12-20 2018-12-18 1.240 0 +0
2018-12-19 2018-12-17 1.240 0 +0
2018-12-18 2018-12-14 1.240 0 +0
2018-12-17 2018-12-13 1.240 0 +0
2018-12-14 2018-12-12 1.280 0 +0
2018-12-13 2018-12-11 1.280 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.280 0 +0
2018-12-10 2018-12-06 1.300 0 +0
2018-12-07 2018-12-05 1.300 0 +0
2018-12-06 2018-12-04 1.300 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.280 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.300 0 +0
2018-11-29 2018-11-27 1.320 0 +0
2018-11-28 2018-11-26 1.280 0 +0
2018-11-27 2018-11-23 1.200 0 +0
2018-11-26 2018-11-22 1.240 0 +0
2018-11-23 2018-11-21 1.220 0 +0
2018-11-22 2018-11-20 1.200 0 +0
2018-11-21 2018-11-19 1.220 0 +0
2018-11-20 2018-11-16 1.220 0 +0
2018-11-19 2018-11-15 1.200 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.140 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 1.060 0 +0
2018-11-09 2018-11-07 1.060 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 0.980 0 +0
2018-11-06 2018-11-02 0.920 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.900 0 +0
2018-11-01 2018-10-30 0.920 0 +0
2018-10-31 2018-10-29 0.840 0 +0
2018-10-30 2018-10-26 0.840 0 +0
2018-10-29 2018-10-25 0.840 0 +0
2018-10-26 2018-10-24 0.920 0 +0
2018-10-25 2018-10-23 0.960 0 +0
2018-10-24 2018-10-22 0.980 0 +0
2018-10-23 2018-10-19 0.940 0 +0
2018-10-22 2018-10-18 0.940 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.920 0 +0
2018-10-16 2018-10-12 0.980 0 +0
2018-10-15 2018-10-11 1.020 0 +0
2018-10-12 2018-10-10 1.200 0 +0
2018-10-11 2018-10-09 1.160 0 +0
2018-10-10 2018-10-08 1.160 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.380 0 +0
2018-10-05 2018-10-03 1.360 0 +0
2018-10-04 2018-10-02 1.300 0 +0
2018-10-03 2018-09-28 1.400 0 +0
2018-10-02 2018-09-27 1.420 0 +0
2018-09-28 2018-09-26 1.460 0 +0
2018-09-27 2018-09-24 1.460 0 +0
2018-09-26 2018-09-21 1.460 0 +0
2018-09-24 2018-09-20 1.440 0 +0
2018-09-21 2018-09-19 1.440 0 +0
2018-09-20 2018-09-18 1.420 0 +0
2018-09-19 2018-09-17 1.440 0 +0
2018-09-18 2018-09-14 1.620 0 +0
2018-09-17 2018-09-13 1.620 0 +0
2018-09-14 2018-09-12 1.580 0 +0
2018-09-13 2018-09-11 1.500 0 +0
2018-09-12 2018-09-10 1.540 0 +0
2018-09-11 2018-09-07 1.540 0 +0
2018-09-10 2018-09-06 1.520 0 +0
2018-09-07 2018-09-05 1.560 0 +0
2018-09-06 2018-09-04 1.580 0 +0
2018-09-05 2018-09-03 1.620 0 +0
2018-09-04 2018-08-31 1.620 0 +0
2018-09-03 2018-08-30 1.620 0 +0
2018-08-31 2018-08-29 1.620 0 +0
2018-08-30 2018-08-28 1.600 0 +0
2018-08-29 2018-08-27 1.640 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.600 0 +0
2018-08-24 2018-08-22 1.600 0 +0
2018-08-23 2018-08-21 1.660 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.660 0 +0
2018-08-20 2018-08-16 1.700 0 +0
2018-08-17 2018-08-15 1.640 0 +0
2018-08-16 2018-08-14 1.620 0 +0
2018-08-15 2018-08-13 1.620 0 +0
2018-08-14 2018-08-10 1.860 0 +0
2018-08-13 2018-08-09 1.840 0 +0
2018-08-10 2018-08-08 1.980 0 +0
2018-08-09 2018-08-07 1.880 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 1.920 0 +0
2018-08-06 2018-08-02 1.900 0 +0
2018-08-03 2018-08-01 2.000 0 +0
2018-08-02 2018-07-31 2.000 0 +0
2018-08-01 2018-07-30 2.000 0 +0
2018-07-31 2018-07-27 1.960 0 +0
2018-07-30 2018-07-26 1.880 0 +0
2018-07-27 2018-07-25 1.940 0 +0
2018-07-26 2018-07-24 1.860 0 +0
2018-07-25 2018-07-23 1.860 0 +0
2018-07-24 2018-07-20 1.880 0 +0
2018-07-23 2018-07-19 1.780 0 +0
2018-07-20 2018-07-18 1.760 0 +0
2018-07-19 2018-07-17 1.860 0 +0
2018-07-18 2018-07-16 1.960 0 +0
2018-07-17 2018-07-13 1.960 0 +0
2018-07-16 2018-07-12 1.980 0 +0
2018-07-13 2018-07-11 2.040 0 +0
2018-07-12 2018-07-10 2.220 0 +0
2018-07-11 2018-07-09 2.280 0 +0
2018-07-10 2018-07-06 2.100 0 +0
2018-07-09 2018-07-05 1.900 0 +0
2018-07-06 2018-07-04 2.160 0 +0
2018-07-05 2018-07-03 2.180 0 +0
2018-07-04 2018-06-29 2.180 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.080 0 +0
2018-06-28 2018-06-26 2.100 0 +0
2018-06-27 2018-06-25 2.100 0 +0
2018-06-26 2018-06-22 2.100 0 +0
2018-06-25 2018-06-21 2.040 0 +0
2018-06-22 2018-06-20 2.180 0 +0
2018-06-21 2018-06-19 2.060 0 +0
2018-06-20 2018-06-15 2.140 0 +0
2018-06-19 2018-06-14 2.220 0 +0
2018-06-15 2018-06-13 2.300 0 +0
2018-06-14 2018-06-12 2.280 0 +0
2018-06-13 2018-06-11 2.460 0 +0
2018-06-12 2018-06-08 2.460 0 +0
2018-06-11 2018-06-07 2.400 0 +0
2018-06-08 2018-06-06 2.440 0 +0
2018-06-07 2018-06-05 2.500 0 +0
2018-06-06 2018-06-04 2.420 0 +0
2018-06-05 2018-06-01 2.380 0 +0
2018-06-04 2018-05-31 2.240 0 +0
2018-06-01 2018-05-30 2.300 0 +0
2018-05-31 2018-05-29 2.200 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.720 0 +0
2018-05-28 2018-05-24 2.680 0 +0
2018-05-25 2018-05-23 2.540 0 +0
2018-05-24 2018-05-21 2.400 0 +0
2018-05-23 2018-05-18 2.060 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 2.180 0 +0
2018-05-17 2018-05-15 2.260 0 +0
2018-05-16 2018-05-14 1.860 0 +0
2018-05-15 2018-05-11 1.740 0 +0
2018-05-14 2018-05-10 1.720 0 +0
2018-05-11 2018-05-09 1.780 0 +0
2018-05-10 2018-05-08 1.700 0 +0
2018-05-09 2018-05-07 1.740 0 +0
2018-05-08 2018-05-04 1.740 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.820 0 +0
2018-05-03 2018-04-30 1.720 0 +0
2018-05-02 2018-04-27 1.800 0 +0
2018-04-30 2018-04-26 1.640 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.720 0 +0
2018-04-24 2018-04-20 1.720 0 +0
2018-04-23 2018-04-19 1.660 0 +0
2018-04-20 2018-04-18 1.620 0 +0
2018-04-19 2018-04-17 1.680 0 +0
2018-04-18 2018-04-16 1.760 0 +0
2018-04-17 2018-04-13 1.640 0 +0
2018-04-16 2018-04-12 1.600 0 +0
2018-04-13 2018-04-11 1.600 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.620 0 +0
2018-04-10 2018-04-06 1.480 0 +0
2018-04-09 2018-04-04 1.620 0 +0
2018-04-06 2018-04-03 1.620 0 +0
2018-04-04 2018-03-29 1.580 0 +0
2018-04-03 2018-03-28 1.580 0 +0
2018-03-29 2018-03-27 1.620 0 +0
2018-03-28 2018-03-26 1.640 0 +0
2018-03-27 2018-03-23 1.600 0 +0
2018-03-26 2018-03-22 1.600 0 +0
2018-03-23 2018-03-21 1.600 0 +0
2018-03-22 2018-03-20 1.640 0 +0
2018-03-21 2018-03-19 1.640 0 +0
2018-03-20 2018-03-16 1.640 0 +0
2018-03-19 2018-03-15 1.620 0 +0
2018-03-16 2018-03-14 1.620 0 +0
2018-03-15 2018-03-13 1.580 0 +0
2018-03-14 2018-03-12 1.600 0 +0
2018-03-13 2018-03-09 1.600 0 +0
2018-03-12 2018-03-08 1.580 0 +0
2018-03-09 2018-03-07 1.580 0 +0
2018-03-08 2018-03-06 1.580 0 +0
2018-03-07 2018-03-05 1.620 0 +0
2018-03-06 2018-03-02 1.620 0 +0
2018-03-05 2018-03-01 1.640 0 +0
2018-03-02 2018-02-28 1.680 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.680 0 +0
2018-02-27 2018-02-23 1.740 0 +0
2018-02-26 2018-02-22 1.720 0 +0
2018-02-23 2018-02-21 1.660 0 +0
2018-02-22 2018-02-20 1.640 0 +0
2018-02-21 2018-02-15 1.640 0 +0
2018-02-20 2018-02-13 1.680 0 +0
2018-02-14 2018-02-12 1.660 0 +0
2018-02-13 2018-02-09 1.660 0 +0
2018-02-12 2018-02-08 1.740 0 +0
2018-02-09 2018-02-07 1.620 0 +0
2018-02-08 2018-02-06 1.680 0 +0
2018-02-07 2018-02-05 1.720 0 +0
2018-02-06 2018-02-02 1.720 0 +0
2018-02-05 2018-02-01 1.760 0 +0
2018-02-02 2018-01-31 1.760 0 +0
2018-02-01 2018-01-30 1.740 0 +0
2018-01-31 2018-01-29 1.720 0 +0
2018-01-30 2018-01-26 1.720 0 +0
2018-01-29 2018-01-25 1.720 0 +0
2018-01-26 2018-01-24 1.780 0 +0
2018-01-25 2018-01-23 1.720 0 +0
2018-01-24 2018-01-22 1.740 0 +0
2018-01-23 2018-01-19 1.720 0 +0
2018-01-22 2018-01-18 1.740 0 +0
2018-01-19 2018-01-17 1.720 0 +0
2018-01-18 2018-01-16 1.740 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.780 0 +0
2018-01-15 2018-01-11 1.740 0 +0
2018-01-12 2018-01-10 1.760 0 +0
2018-01-11 2018-01-09 1.700 0 +0
2018-01-10 2018-01-08 1.720 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.760 0 +0
2018-01-05 2018-01-03 1.800 0 +0
2018-01-04 2018-01-02 1.840 0 +0
2018-01-03 2017-12-29 1.880 0 +0
2018-01-02 2017-12-28 1.760 0 +0
2017-12-29 2017-12-27 1.760 0 +0
2017-12-28 2017-12-22 1.800 0 +0
2017-12-27 2017-12-21 1.740 0 +0
2017-12-22 2017-12-20 1.700 0 +0
2017-12-21 2017-12-19 1.720 0 +0
2017-12-20 2017-12-18 1.700 0 +0
2017-12-19 2017-12-15 1.700 0 +0
2017-12-18 2017-12-14 1.680 0 +0
2017-12-15 2017-12-13 1.760 0 +0
2017-12-14 2017-12-12 1.740 0 +0
2017-12-13 2017-12-11 1.740 0 +0
2017-12-12 2017-12-08 1.760 0 +0
2017-12-11 2017-12-07 1.760 0 +0
2017-12-08 2017-12-06 1.800 0 +0
2017-12-07 2017-12-05 1.760 0 +0
2017-12-06 2017-12-04 1.660 0 +0
2017-12-05 2017-12-01 1.700 0 +0
2017-12-04 2017-11-30 1.760 0 +0
2017-12-01 2017-11-29 1.700 0 +0
2017-11-30 2017-11-28 1.720 0 +0
2017-11-29 2017-11-27 1.720 0 +0
2017-11-28 2017-11-24 1.780 0 +0
2017-11-27 2017-11-23 1.740 0 +0
2017-11-24 2017-11-22 1.820 0 +0
2017-11-23 2017-11-21 1.860 0 +0
2017-11-22 2017-11-20 1.800 0 +0
2017-11-21 2017-11-17 1.820 0 +0
2017-11-20 2017-11-16 1.800 0 +0
2017-11-17 2017-11-15 1.800 0 +0
2017-11-16 2017-11-14 1.800 0 +0
2017-11-15 2017-11-13 1.800 0 +0
2017-11-14 2017-11-10 1.780 0 +0
2017-11-13 2017-11-09 1.800 0 +0
2017-11-10 2017-11-08 1.800 0 +0
2017-11-09 2017-11-07 1.820 0 +0
2017-11-08 2017-11-06 1.820 0 +0
2017-11-07 2017-11-03 1.880 0 +0
2017-11-06 2017-11-02 1.860 0 +0
2017-11-03 2017-11-01 1.880 0 +0
2017-11-02 2017-10-31 1.920 0 +0
2017-11-01 2017-10-30 1.880 0 +0
2017-10-31 2017-10-27 1.920 0 +0
2017-10-30 2017-10-26 1.880 0 +0
2017-10-27 2017-10-25 1.960 0 +0
2017-10-26 2017-10-24 1.940 0 +0
2017-10-25 2017-10-23 1.940 0 +0
2017-10-24 2017-10-20 1.960 0 +0
2017-10-23 2017-10-19 1.800 0 +0
2017-10-20 2017-10-18 1.820 0 +0
2017-10-19 2017-10-17 1.920 0 +0
2017-10-18 2017-10-16 1.820 0 +0
2017-10-17 2017-10-13 1.840 0 +0
2017-10-16 2017-10-12 1.760 0 +0
2017-10-13 2017-10-11 1.680 0 +0
2017-10-12 2017-10-10 1.760 0 +0
2017-10-11 2017-10-09 1.900 0 +0
2017-10-10 2017-10-06 1.820 0 +0
2017-10-09 2017-10-04 1.820 0 +0
2017-10-06 2017-10-03 1.840 0 +0
2017-10-04 2017-09-29 1.860 0 +0
2017-10-03 2017-09-28 1.780 0 +0
2017-09-29 2017-09-27 1.860 0 +0
2017-09-28 2017-09-26 1.860 0 +0
2017-09-27 2017-09-25 1.800 0 +0
2017-09-26 2017-09-22 1.920 0 +0
2017-09-25 2017-09-21 1.920 0 +0
2017-09-22 2017-09-20 1.920 0 +0
2017-09-21 2017-09-19 1.920 0 +0
2017-09-20 2017-09-18 1.960 0 +0
2017-09-19 2017-09-15 1.960 0 +0
2017-09-18 2017-09-14 1.980 0 +0
2017-09-15 2017-09-13 2.020 0 +0
2017-09-14 2017-09-12 1.980 0 +0
2017-09-13 2017-09-11 1.880 0 +0
2017-09-12 2017-09-08 1.880 0 +0
2017-09-11 2017-09-07 1.880 0 +0
2017-09-08 2017-09-06 1.820 0 +0
2017-09-07 2017-09-05 1.820 0 +0
2017-09-06 2017-09-04 1.840 0 +0
2017-09-05 2017-09-01 1.840 0 +0
2017-09-04 2017-08-31 1.900 0 +0
2017-09-01 2017-08-30 1.900 0 +0
2017-08-31 2017-08-29 1.960 0 +0
2017-08-30 2017-08-28 2.000 0 +0
2017-08-29 2017-08-25 2.140 0 +0
2017-08-28 2017-08-24 2.140 0 +0
2017-08-25 2017-08-22 2.120 0 +0
2017-08-24 2017-08-21 2.040 0 +0
2017-08-22 2017-08-18 1.860 0 +0
2017-08-21 2017-08-17 1.820 0 +0
2017-08-18 2017-08-16 1.920 0 +0
2017-08-17 2017-08-15 1.960 0 +0
2017-08-16 2017-08-14 1.860 0 +0
2017-08-15 2017-08-11 1.820 0 +0
2017-08-14 2017-08-10 1.820 0 +0
2017-08-11 2017-08-09 1.820 0 +0
2017-08-10 2017-08-08 1.760 0 +0
2017-08-09 2017-08-07 1.820 0 +0
2017-08-08 2017-08-04 1.900 0 +0
2017-08-07 2017-08-03 1.900 0 +0
2017-08-04 2017-08-02 1.900 0 +0
2017-08-03 2017-08-01 1.920 0 +0
2017-08-02 2017-07-31 1.920 0 +0
2017-08-01 2017-07-28 1.860 0 +0
2017-07-31 2017-07-27 1.920 0 +0
2017-07-28 2017-07-26 1.920 0 +0
2017-07-27 2017-07-25 2.000 0 +0
2017-07-26 2017-07-24 1.960 0 +0
2017-07-25 2017-07-21 1.980 0 +0
2017-07-24 2017-07-20 2.020 0 +0
2017-07-21 2017-07-19 1.960 0 +0
2017-07-20 2017-07-18 2.000 0 +0
2017-07-19 2017-07-17 2.060 0 +0
2017-07-18 2017-07-14 2.020 0 +0
2017-07-17 2017-07-13 2.140 0 +0
2017-07-14 2017-07-12 2.260 0 +0
2017-07-13 2017-07-11 2.180 0 +0
2017-07-12 2017-07-10 2.240 0 +0
2017-07-11 2017-07-07 2.080 0 +0
2017-07-10 2017-07-06 2.100 0 +0
2017-07-07 2017-07-05 1.880 0 +0
2017-07-06 2017-07-04 2.040 0 +0
2017-07-05 2017-07-03 2.060 0 +0
2017-07-04 2017-06-30 2.120 0 +0
2017-07-03 2017-06-29 2.020 0 +0
2017-06-30 2017-06-28 2.060 0 +0
2017-06-29 2017-06-27 1.940 0 +0
2017-06-28 2017-06-26 2.080 0 +0
2017-06-27 2017-06-23 2.100 0 +0
2017-06-26 2017-06-22 2.160 0 +0
2017-06-23 2017-06-21 2.260 0 +0
2017-06-22 2017-06-20 2.300 0 +0
2017-06-21 2017-06-19 2.300 0 +0
2017-06-20 2017-06-16 2.280 0 +0
2017-06-19 2017-06-15 2.360 0 +0
2017-06-16 2017-06-14 2.360 0 +0
2017-06-15 2017-06-13 2.360 0 +0
2017-06-14 2017-06-12 2.400 0 +0
2017-06-13 2017-06-09 2.400 0 +0
2017-06-12 2017-06-08 2.440 0 +0
2017-06-09 2017-06-07 2.360 0 +0
2017-06-08 2017-06-06 2.400 0 +0
2017-06-07 2017-06-05 2.480 0 +0
2017-06-06 2017-06-02 2.420 0 +0
2017-06-05 2017-06-01 2.460 0 +0
2017-06-02 2017-05-31 2.440 0 +0
2017-06-01 2017-05-29 2.380 0 +0
2017-05-31 2017-05-26 2.380 0 +0
2017-05-29 2017-05-25 2.440 0 +0
2017-05-26 2017-05-24 2.380 0 +0
2017-05-25 2017-05-23 2.400 0 +0
2017-05-24 2017-05-22 2.400 0 +0
2017-05-23 2017-05-19 2.460 0 +0
2017-05-22 2017-05-18 2.520 0 +0
2017-05-19 2017-05-17 2.440 0 +0
2017-05-18 2017-05-16 2.500 0 +0
2017-05-17 2017-05-15 2.560 0 +0
2017-05-16 2017-05-12 2.640 0 +0
2017-05-15 2017-05-11 2.680 0 +0
2017-05-12 2017-05-10 2.640 0 +0
2017-05-11 2017-05-09 2.680 0 +0
2017-05-10 2017-05-08 2.840 0 +0
2017-05-09 2017-05-05 2.720 0 +0
2017-05-08 2017-05-04 2.740 0 +0
2017-05-05 2017-05-02 2.780 0 +0
2017-05-04 2017-04-28 2.540 0 +0
2017-05-02 2017-04-27 2.580 0 +0
2017-04-28 2017-04-26 2.620 0 +0
2017-04-27 2017-04-25 2.680 0 +0
2017-04-26 2017-04-24 2.740 0 +0
2017-04-25 2017-04-21 2.760 0 +0
2017-04-24 2017-04-20 2.840 0 +0
2017-04-21 2017-04-19 2.740 0 +0
2017-04-20 2017-04-18 2.740 0 +0
2017-04-19 2017-04-13 2.720 0 +0
2017-04-18 2017-04-12 2.740 0 +0
2017-04-13 2017-04-11 2.720 0 +0
2017-04-12 2017-04-10 2.760 0 +0
2017-04-11 2017-04-07 2.780 0 +0
2017-04-10 2017-04-06 2.900 0 +0
2017-04-07 2017-04-05 2.780 0 +0
2017-04-06 2017-04-03 2.760 0 +0
2017-04-05 2017-03-31 2.880 0 +0
2017-04-03 2017-03-30 2.940 0 +0
2017-03-31 2017-03-29 2.960 0 +0
2017-03-30 2017-03-28 3.040 0 +0
2017-03-29 2017-03-27 3.040 0 +0
2017-03-28 2017-03-24 3.040 0 +0
2017-03-27 2017-03-23 3.080 0 +0
2017-03-24 2017-03-22 2.820 0 +0
2017-03-23 2017-03-21 2.840 0 +0
2017-03-22 2017-03-20 2.860 0 +0
2017-03-21 2017-03-17 2.900 0 +0
2017-03-20 2017-03-16 2.920 0 +0
2017-03-17 2017-03-15 2.880 0 +0
2017-03-16 2017-03-14 2.900 0 +0
2017-03-15 2017-03-13 2.840 0 +0
2017-03-14 2017-03-10 2.860 0 +0
2017-03-13 2017-03-09 2.820 0 +0
2017-03-10 2017-03-08 2.800 0 +0
2017-03-09 2017-03-07 2.800 0 +0
2017-03-08 2017-03-06 2.780 0 +0
2017-03-07 2017-03-03 2.760 0 +0
2017-03-06 2017-03-02 2.760 0 +0
2017-03-03 2017-03-01 2.800 0 +0
2017-03-02 2017-02-28 2.780 0 +0
2017-03-01 2017-02-27 2.720 0 +0
2017-02-28 2017-02-24 2.740 0 +0
2017-02-27 2017-02-23 2.740 0 +0
2017-02-24 2017-02-22 2.720 0 +0
2017-02-23 2017-02-21 2.780 0 +0
2017-02-22 2017-02-20 2.840 0 +0
2017-02-21 2017-02-17 2.880 0 +0
2017-02-20 2017-02-16 2.820 0 +0
2017-02-17 2017-02-15 2.880 0 +0
2017-02-16 2017-02-14 2.920 0 +0
2017-02-15 2017-02-13 2.900 0 +0
2017-02-14 2017-02-10 2.940 0 +0
2017-02-13 2017-02-09 2.940 0 +0
2017-02-10 2017-02-08 2.960 0 +0
2017-02-09 2017-02-07 2.960 0 +0
2017-02-08 2017-02-06 2.860 0 +0
2017-02-07 2017-02-03 2.960 0 +0
2017-02-06 2017-02-02 2.960 0 +0
2017-02-03 2017-02-01 2.960 0 +0
2017-02-02 2017-01-27 2.980 0 +0
2017-02-01 2017-01-25 2.980 0 +0
2017-01-26 2017-01-24 3.020 0 +0
2017-01-25 2017-01-23 2.980 0 +0
2017-01-24 2017-01-20 3.000 0 +0
2017-01-23 2017-01-19 3.080 0 +0
2017-01-20 2017-01-18 3.000 0 +0
2017-01-19 2017-01-17 2.980 0 +0
2017-01-18 2017-01-16 2.960 0 +0
2017-01-17 2017-01-13 2.960 0 +0
2017-01-16 2017-01-12 3.060 0 +0
2017-01-13 2017-01-11 2.960 0 +0
2017-01-12 2017-01-10 2.960 0 +0
2017-01-11 2017-01-09 3.000 0 +0
2017-01-10 2017-01-06 3.040 0 +0
2017-01-09 2017-01-05 2.880 0 +0
2017-01-06 2017-01-04 2.940 0 +0
2017-01-05 2017-01-03 2.820 0 +0
2017-01-04 2016-12-30 2.900 0 +0
2017-01-03 2016-12-29 2.900 0 +0
2016-12-30 2016-12-28 2.980 0 +0
2016-12-29 2016-12-23 2.920 0 +0
2016-12-28 2016-12-22 3.060 0 +0
2016-12-23 2016-12-21 3.060 0 +0
2016-12-22 2016-12-20 3.380 0 +0
2016-12-21 2016-12-19 3.520 0 +0
2016-12-20 2016-12-16 3.480 0 +0
2016-12-19 2016-12-15 3.360 0 +0
2016-12-16 2016-12-14 3.340 0 +0
2016-12-15 2016-12-13 3.380 0 +0
2016-12-14 2016-12-12 3.300 0 +0
2016-12-13 2016-12-09 3.240 0 +0
2016-12-12 2016-12-08 3.140 0 +0
2016-12-09 2016-12-07 3.280 0 +0
2016-12-08 2016-12-06 3.340 0 +0
2016-12-07 2016-12-05 3.400 0 +0
2016-12-06 2016-12-02 3.360 0 +0
2016-12-05 2016-12-01 3.380 0 +0
2016-12-02 2016-11-30 3.300 0 +0
2016-12-01 2016-11-29 3.340 0 +0
2016-11-30 2016-11-28 3.500 0 +0
2016-11-29 2016-11-25 3.480 0 +0
2016-11-28 2016-11-24 3.300 0 +0
2016-11-25 2016-11-23 3.340 0 +0
2016-11-24 2016-11-22 3.340 0 +0
2016-11-23 2016-11-21 3.320 0 +0
2016-11-22 2016-11-18 3.360 0 +0
2016-11-21 2016-11-17 3.360 0 +0
2016-11-18 2016-11-16 3.380 0 +0
2016-11-17 2016-11-15 3.360 0 +0
2016-11-16 2016-11-14 3.380 0 +0
2016-11-15 2016-11-11 3.400 0 +0
2016-11-14 2016-11-10 3.400 0 +0
2016-11-11 2016-11-09 3.400 0 +0
2016-11-10 2016-11-08 3.380 0 +0
2016-11-09 2016-11-07 3.320 0 +0
2016-11-08 2016-11-04 3.180 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.300 0 +0
2016-11-03 2016-11-01 3.360 0 +0
2016-11-02 2016-10-31 3.380 0 +0
2016-11-01 2016-10-28 3.340 0 +0
2016-10-31 2016-10-27 3.380 0 +0
2016-10-28 2016-10-26 3.380 0 +0
2016-10-27 2016-10-25 3.500 0 +0
2016-10-26 2016-10-24 3.540 0 +0
2016-10-25 2016-10-20 3.420 0 +0
2016-10-24 2016-10-19 3.300 0 +0
2016-10-20 2016-10-18 3.200 0 +0
2016-10-19 2016-10-17 2.920 0 +0
2016-10-18 2016-10-14 2.920 0 +0
2016-10-17 2016-10-13 2.980 0 +0
2016-10-14 2016-10-12 3.080 0 +0
2016-10-13 2016-10-11 3.120 0 +0
2016-10-12 2016-10-07 2.940 0 +0
2016-10-11 2016-10-06 2.700 0 +0
2016-10-07 2016-10-05 2.420 0 +0
2016-10-06 2016-10-04 2.340 0 +0
2016-10-05 2016-10-03 2.360 0 +0
2016-10-04 2016-09-30 2.340 0 +0
2016-10-03 2016-09-29 2.260 0 +0
2016-09-30 2016-09-28 2.280 0 +0
2016-09-29 2016-09-27 2.300 0 +0
2016-09-28 2016-09-26 2.280 0 +0
2016-09-27 2016-09-23 2.060 0 +0
2016-09-26 2016-09-22 2.100 0 +0
2016-09-23 2016-09-21 2.080 0 +0
2016-09-22 2016-09-20 2.140 0 +0
2016-09-21 2016-09-19 2.120 0 +0
2016-09-20 2016-09-15 2.120 0 +0
2016-09-19 2016-09-14 2.200 0 +0
2016-09-15 2016-09-13 2.100 0 +0
2016-09-14 2016-09-12 2.220 0 +0
2016-09-13 2016-09-09 2.300 0 +0
2016-09-12 2016-09-08 2.240 0 +0
2016-09-09 2016-09-07 2.180 0 +0
2016-09-08 2016-09-06 2.220 0 +0
2016-09-07 2016-09-05 2.100 0 +0
2016-09-06 2016-09-02 2.100 0 +0
2016-09-05 2016-09-01 2.140 0 +0
2016-09-02 2016-08-31 2.180 0 +0
2016-09-01 2016-08-30 2.240 0 +0
2016-08-31 2016-08-29 2.300 0 +0
2016-08-30 2016-08-26 2.280 0 +0
2016-08-29 2016-08-25 2.280 0 +0
2016-08-26 2016-08-24 2.280 0 +0
2016-08-25 2016-08-23 2.300 0 +0
2016-08-24 2016-08-22 2.360 0 +0
2016-08-23 2016-08-19 2.520 0 +0
2016-08-22 2016-08-18 2.480 0 +0
2016-08-19 2016-08-17 2.440 0 +0
2016-08-18 2016-08-16 2.460 0 +0
2016-08-17 2016-08-15 2.520 0 +0
2016-08-16 2016-08-12 2.480 0 +0
2016-08-15 2016-08-11 2.300 0 +0
2016-08-12 2016-08-10 2.320 0 +0
2016-08-11 2016-08-09 2.260 0 +0
2016-08-10 2016-08-08 2.320 0 +0
2016-08-09 2016-08-05 2.300 0 +0
2016-08-08 2016-08-04 2.280 0 +0
2016-08-05 2016-08-03 2.340 0 +0
2016-08-04 2016-08-01 2.500 0 +0
2016-08-03 2016-07-29 2.680 0 +0
2016-08-01 2016-07-28 2.860 0 +0
2016-07-29 2016-07-27 2.860 0 +0
2016-07-28 2016-07-26 2.760 0 +0
2016-07-27 2016-07-25 2.860 0 +0
2016-07-26 2016-07-22 2.880 0 +0
2016-07-25 2016-07-21 2.820 0 +0
2016-07-22 2016-07-20 2.880 0 +0
2016-07-21 2016-07-19 3.060 0 +0
2016-07-20 2016-07-18 2.780 0 +0
2016-07-19 2016-07-15 2.760 0 +0
2016-07-18 2016-07-14 2.700 0 +0
2016-07-15 2016-07-13 2.740 0 +0
2016-07-14 2016-07-12 2.740 0 +0
2016-07-13 2016-07-11 2.760 0 +0
2016-07-12 2016-07-08 2.800 0 +0
2016-07-11 2016-07-07 2.760 0 +0
2016-07-08 2016-07-06 2.820 0 +0
2016-07-07 2016-07-05 2.880 0 +0
2016-07-06 2016-07-04 2.820 0 +0
2016-07-05 2016-06-30 2.780 0 +0
2016-07-04 2016-06-29 2.700 0 +0
2016-06-30 2016-06-28 2.780 0 +0
2016-06-29 2016-06-27 2.780 0 +0
2016-06-28 2016-06-24 2.680 0 +0
2016-06-27 2016-06-23 2.800 0 +0
2016-06-24 2016-06-22 2.800 0 +0
2016-06-23 2016-06-21 2.920 0 +0
2016-06-22 2016-06-20 3.000 0 +0
2016-06-21 2016-06-17 3.040 0 +0
2016-06-20 2016-06-16 3.180 0 +0
2016-06-17 2016-06-15 3.000 0 +0
2016-06-16 2016-06-14 3.140 0 +0
2016-06-15 2016-06-13 2.940 0 +0
2016-06-14 2016-06-10 3.000 0 +0
2016-06-13 2016-06-08 3.040 0 +0
2016-06-10 2016-06-07 3.180 0 +0
2016-06-08 2016-06-06 3.520 0 +0
2016-06-07 2016-06-03 2.720 0 +0
2016-06-06 2016-06-02 2.680 0 +0
2016-06-03 2016-06-01 2.640 0 +0
2016-06-02 2016-05-31 2.640 0 +0
2016-06-01 2016-05-30 2.720 0 +0
2016-05-31 2016-05-27 2.600 0 +0
2016-05-30 2016-05-26 2.660 0 +0
2016-05-27 2016-05-25 2.800 0 +0
2016-05-26 2016-05-24 2.820 0 +0
2016-05-25 2016-05-23 2.760 0 +0
2016-05-24 2016-05-20 2.740 0 +0
2016-05-23 2016-05-19 2.900 0 +0
2016-05-20 2016-05-18 2.880 0 +0
2016-05-19 2016-05-17 2.940 0 +0
2016-05-18 2016-05-16 2.860 0 +0
2016-05-17 2016-05-13 2.960 0 +0
2016-05-16 2016-05-12 2.980 0 +0
2016-05-13 2016-05-11 3.000 0 +0
2016-05-12 2016-05-10 3.100 0 +0
2016-05-11 2016-05-09 2.940 0 +0
2016-05-10 2016-05-06 3.040 0 +0
2016-05-09 2016-05-05 3.100 0 +0
2016-05-06 2016-05-04 3.060 0 +0
2016-05-05 2016-05-03 2.900 0 +0
2016-05-04 2016-04-29 3.240 0 +0
2016-05-03 2016-04-28 3.360 0 +0
2016-04-29 2016-04-27 3.360 0 +0
2016-04-28 2016-04-26 3.540 0 +0
2016-04-27 2016-04-25 3.400 0 +0
2016-04-26 2016-04-22 3.400 0 +0
2016-04-25 2016-04-21 3.440 0 +0
2016-04-22 2016-04-20 3.520 0 +0
2016-04-21 2016-04-19 3.540 0 +0
2016-04-20 2016-04-18 3.580 0 +0
2016-04-19 2016-04-15 3.740 0 -290,250
2016-03-31 2016-03-29 4.140 290,250 +9,750 0.15% 1,201,635
2016-03-29 2016-03-23 4.200 280,500 +3,000 0.15% 1,178,100
2016-03-23 2016-03-21 4.300 277,500 +9,000 0.15% 1,193,250
2016-03-17 2016-03-15 4.120 268,500 -9,000 0.14% 1,106,220
2016-02-19 2016-02-17 4.000 277,500 +9,750 0.15% 1,110,000
2016-02-18 2016-02-16 4.200 267,750 -1,500 0.14% 1,124,550
2016-02-16 2016-02-12 3.960 269,250 -750 0.14% 1,066,230
2016-02-04 2016-02-02 3.820 270,000 +2,250 0.14% 1,031,400
2016-02-03 2016-02-01 4.260 267,750 +3,000 0.14% 1,140,615
2016-02-02 2016-01-29 4.780 264,750 +9,000 0.14% 1,265,505
2016-02-01 2016-01-28 4.780 255,750 +18,000 0.13% 1,222,485
2016-01-29 2016-01-27 4.880 237,750 +9,000 0.12% 1,160,220
2016-01-15 2016-01-13 4.800 228,750 -9,000 0.12% 1,098,000
2016-01-06 2016-01-04 4.520 237,750 +3,000 0.12% 1,074,630
2016-01-05 2015-12-31 4.780 234,750 +6,000 0.12% 1,122,105
2015-12-29 2015-12-24 4.640 228,750 +6,000 0.12% 1,061,400
2015-12-28 2015-12-22 4.640 222,750 +7,500 0.12% 1,033,560
2015-12-23 2015-12-21 4.980 215,250 -3,000 0.11% 1,071,945
2015-12-22 2015-12-18 5.100 218,250 -1,500 0.11% 1,113,075
2015-12-21 2015-12-17 5.600 219,750 -750 0.12% 1,230,600
2015-12-18 2015-12-16 5.000 220,500 -8,250 0.12% 1,102,500
2015-12-17 2015-12-15 4.780 228,750 +38,250 0.12% 1,093,425
2015-12-15 2015-12-11 3.560 190,500 +4,500 0.10% 678,180
2015-12-14 2015-12-10 4.000 186,000 -6,750 0.10% 744,000
2015-12-11 2015-12-09 4.020 192,750 -15,000 0.10% 774,855
2015-12-10 2015-12-08 3.500 207,750 -4,500 0.11% 727,125
2015-11-20 2015-11-18 3.200 212,250 +4,500 0.11% 679,200
2015-11-10 2015-11-06 2.980 207,750 -100,500 0.11% 619,095
2015-10-28 2015-10-26 3.200 308,250 +2,250 0.19% 986,400
2015-10-27 2015-10-23 3.320 306,000 +2,250 0.19% 1,015,920
2015-10-07 2015-10-05 3.360 303,750 -6,000 0.19% 1,020,600
2015-10-06 2015-10-02 3.360 309,750 -1,500 0.19% 1,040,760
2015-10-02 2015-09-29 3.320 311,250 -6,000 0.19% 1,033,350
2015-09-29 2015-09-24 3.160 317,250 +8,250 0.20% 1,002,510
2015-09-25 2015-09-23 3.460 309,000 -3,000 0.19% 1,069,140
2015-09-24 2015-09-22 2.960 312,000 +3,000 0.19% 923,520
2015-09-07 2015-09-02 2.360 309,000 +8,250 0.19% 729,240
2015-09-04 2015-09-01 2.460 300,750 +4,500 0.19% 739,845
2015-08-31 2015-08-27 2.660 296,250 -5,250 0.18% 788,025
2015-08-20 2015-08-18 3.360 301,500 +6,000 0.19% 1,013,040
2015-08-19 2015-08-17 3.340 295,500 +5,250 0.18% 986,970
2015-08-14 2015-08-12 3.140 290,250 -1,500 0.18% 911,385
2015-08-12 2015-08-10 3.160 291,750 -49,500 0.18% 921,930
2015-08-07 2015-08-05 3.200 341,250 -750 0.21% 1,092,000
2015-08-06 2015-08-04 3.120 342,000 +750 0.21% 1,067,040
2015-08-05 2015-08-03 2.980 341,250 -750 0.21% 1,016,925
2015-08-03 2015-07-30 3.180 342,000 +2,250 0.21% 1,087,560
2015-07-31 2015-07-29 3.340 339,750 +10,500 0.21% 1,134,765
2015-07-29 2015-07-27 3.480 329,250 +3,750 0.20% 1,145,790
2015-07-27 2015-07-23 3.780 325,500 +27,750 0.20% 1,230,390
2015-07-24 2015-07-22 3.880 297,750 -8,250 0.18% 1,155,270
2015-07-21 2015-07-17 3.440 306,000 +4,500 0.19% 1,052,640
2015-07-20 2015-07-16 3.400 301,500 -226,500 0.19% 1,025,100
2015-07-17 2015-07-15 3.500 528,000 -45,750 0.33% 1,848,000
2015-07-16 2015-07-14 3.700 573,750 +7,500 0.36% 2,122,875
2015-07-15 2015-07-13 3.760 566,250 -24,000 0.35% 2,129,100
2015-07-14 2015-07-10 3.200 590,250 +33,750 0.37% 1,888,800
2015-07-10 2015-07-08 2.160 556,500 -13,500 0.34% 1,202,040
2015-07-09 2015-07-07 2.480 570,000 +4,500 0.35% 1,413,600
2015-07-08 2015-07-06 3.180 565,500 +3,000 0.35% 1,798,290
2015-07-07 2015-07-03 4.000 562,500 -6,750 0.35% 2,250,000
2015-07-06 2015-07-02 4.840 569,250 +1,500 0.35% 2,755,170
2015-06-30 2015-06-26 5.200 567,750 +11,250 0.35% 2,952,300
2015-06-29 2015-06-25 5.200 556,500 +8,250 0.34% 2,893,800
2015-06-26 2015-06-24 5.300 548,250 +4,500 0.34% 2,905,725
2015-06-25 2015-06-23 4.660 543,750 +1,500 0.34% 2,533,875
2015-06-24 2015-06-22 5.100 542,250 +3,000 0.34% 2,765,475
2015-06-23 2015-06-19 5.300 539,250 +3,000 0.33% 2,858,025
2015-06-22 2015-06-18 5.800 536,250 -3,750 0.33% 3,110,250
2015-06-18 2015-06-16 5.700 540,000 +4,500 0.33% 3,078,000
2015-06-17 2015-06-15 5.700 535,500 +5,250 0.33% 3,052,350
2015-06-16 2015-06-12 6.200 530,250 -4,500 0.33% 3,287,550
2015-06-15 2015-06-11 6.100 534,750 +3,750 0.33% 3,261,975
2015-06-11 2015-06-09 7.100 531,000 +230,250 0.33% 3,770,100
2015-06-10 2015-06-08 7.300 300,750 -18,750 0.19% 2,195,475
2015-06-09 2015-06-05 4.840 319,500 +153,000 0.20% 1,546,380
2015-06-08 2015-06-04 5.000 166,500 +15,750 0.10% 832,500
2015-06-05 2015-06-03 3.400 150,750 +14,250 0.09% 512,550
2015-06-04 2015-06-02 3.480 136,500 -10,500 0.08% 475,020
2015-06-03 2015-06-01 3.340 147,000 +3,000 0.09% 490,980
2015-06-02 2015-05-29 3.380 144,000 -3,000 0.09% 486,720
2015-06-01 2015-05-28 3.480 147,000 -21,750 0.09% 511,560
2015-05-28 2015-05-26 2.820 168,750 +5,250 0.10% 475,875
2015-05-27 2015-05-22 2.880 163,500 +15,000 0.10% 470,880
2015-05-21 2015-05-19 3.060 148,500 -3,000 0.09% 454,410
2015-05-20 2015-05-18 3.080 151,500 +15,000 0.09% 466,620
2015-05-19 2015-05-15 3.080 136,500 -20,250 0.08% 420,420
2015-05-18 2015-05-14 2.820 156,750 +20,250 0.10% 442,035
2015-05-15 2015-05-13 2.760 136,500 -15,000 0.08% 376,740
2015-05-14 2015-05-12 2.820 151,500 -34,500 0.09% 427,230
2015-05-13 2015-05-11 2.960 186,000 -23,250 0.12% 550,560
2015-05-12 2015-05-08 3.040 209,250 -37,500 0.13% 636,120
2015-05-11 2015-05-07 2.940 246,750 +15,000 0.15% 725,445
2015-05-08 2015-05-06 2.940 231,750 -3,000 0.14% 681,345
2015-05-07 2015-05-05 2.980 234,750 +6,000 0.15% 699,555
2015-05-06 2015-05-04 3.120 228,750 -9,750 0.14% 713,700
2015-05-05 2015-04-30 2.880 238,500 +24,000 0.15% 686,880
2015-05-04 2015-04-29 2.940 214,500 +7,500 0.13% 630,630
2015-04-30 2015-04-28 2.980 207,000 +5,250 0.13% 616,860
2015-04-29 2015-04-27 3.080 201,750 +15,000 0.12% 621,390
2015-04-21 2015-04-17 2.340 186,750 +22,500 0.12% 436,995
2015-04-20 2015-04-16 2.360 164,250 -750 0.10% 387,630
2015-04-17 2015-04-15 2.180 165,000 -21,750 0.10% 359,700
2015-04-16 2015-04-14 2.140 186,750 +40,500 0.12% 399,645
2015-04-15 2015-04-13 2.060 146,250 -9,000 0.09% 301,275
2015-04-14 2015-04-10 2.080 155,250 +2,250 0.10% 322,920
2015-04-13 2015-04-09 2.000 153,000 -2,250 0.09% 306,000
2015-04-10 2015-04-08 2.060 155,250 -50,250 0.10% 319,815
2015-04-09 2015-04-02 2.000 205,500 -23,250 0.13% 411,000
2015-04-02 2015-03-31 1.900 228,750 +23,250 0.14% 434,625
2015-03-30 2015-03-26 1.980 205,500 +30,000 0.13% 406,890
2015-03-19 2015-03-17 2.140 175,500 +7,500 0.11% 375,570
2015-03-18 2015-03-16 2.120 168,000 -21,750 0.10% 356,160
2015-03-16 2015-03-12 1.920 189,750 -13,500 0.12% 364,320
2015-02-27 2015-02-25 2.040 203,250 +22,500 0.13% 414,630
2014-12-16 2014-12-12 2.400 180,750 -12,750 0.11% 433,800
2014-12-02 2014-11-28 2.240 193,500 -5,250 0.12% 433,440
2014-12-01 2014-11-27 2.380 198,750 +5,250 0.12% 473,025
2014-11-28 2014-11-26 2.480 193,500 +750 0.12% 479,880
2014-11-27 2014-11-25 2.560 192,750 -3,750 0.12% 493,440
2014-11-24 2014-11-20 2.000 196,500 +44,250 0.12% 393,000
2014-11-19 2014-11-17 2.040 152,250 +17,250 0.09% 310,590
2014-11-10 2014-11-06 1.720 135,000 +48,000 0.08% 232,200
2014-11-05 2014-11-03 1.700 87,000 -5,250 0.05% 147,900
2014-11-04 2014-10-31 1.640 92,250 +5,250 0.06% 151,290
2014-10-27 2014-10-23 1.640 87,000 -7,500 0.05% 142,680
2014-10-23 2014-10-21 1.640 94,500 +12,750 0.06% 154,980
2014-10-21 2014-10-17 1.700 81,750 +12,750 0.05% 138,975
2014-10-20 2014-10-16 1.720 69,000 -9,000 0.04% 118,680
2014-10-17 2014-10-15 1.640 78,000 +3,000 0.05% 127,920
2014-09-11 2014-09-08 2.000 75,000 -4,500 0.05% 150,000
2014-09-01 2014-08-28 1.880 79,500 +4,500 0.05% 149,460
2014-08-28 2014-08-26 1.900 75,000 -6,000 0.05% 142,500
2014-08-27 2014-08-25 1.860 81,000 +1,500 0.05% 150,660
2014-08-21 2014-08-19 1.900 79,500 +1,500 0.05% 151,050
2014-08-20 2014-08-18 1.940 78,000 +3,000 0.05% 151,320
2014-07-29 2014-07-25 1.980 75,000 -6,750 0.05% 148,500
2014-07-25 2014-07-23 1.920 81,750 +2,250 0.05% 156,960
2014-07-24 2014-07-22 1.920 79,500 +4,500 0.05% 152,640
2014-07-23 2014-07-21 1.940 75,000 -4,500 0.05% 145,500
2014-07-22 2014-07-18 1.980 79,500 +4,500 0.05% 157,410
2014-05-23 2014-05-21 2.100 75,000 -3,000 0.05% 157,500
2014-05-16 2014-05-14 2.040 78,000 +3,000 0.05% 159,120
2014-04-16 2014-04-14 2.140 75,000 -375 0.05% 160,500
2014-04-11 2014-04-09 2.200 75,375 -3,750 0.05% 165,825
2014-04-09 2014-04-07 2.520 79,125 +750 0.05% 199,395
2014-02-26 2014-02-24 2.260 78,375 -3,750 0.05% 177,127
2014-02-04 2014-01-28 2.300 82,125 -8,250 0.05% 188,887
2013-12-02 2013-11-28 2.700 90,375 +14,250 0.06% 244,012
2013-11-19 2013-11-15 2.820 76,125 -15,000 0.05% 214,672
2013-10-31 2013-10-29 2.600 91,125 +3,000 0.06% 236,925
2013-10-25 2013-10-23 2.740 88,125 -2,250 0.05% 241,462
2013-10-16 2013-10-11 2.760 90,375 -3,750 0.06% 249,435
2013-10-10 2013-10-08 2.600 94,125 +2,250 0.06% 244,725
2013-09-17 2013-09-13 3.100 91,875 -3,000 0.06% 284,812
2013-09-12 2013-09-10 2.780 94,875 -13,500 0.06% 263,752
2013-09-04 2013-09-02 2.680 108,375 +3,000 0.07% 290,445
2013-08-23 2013-08-21 2.980 105,375 +3,000 0.07% 314,017
2013-08-19 2013-08-15 3.000 102,375 -3,000 0.06% 307,125
2013-08-09 2013-08-07 2.900 105,375 +3,000 0.07% 305,587
2013-08-01 2013-07-30 2.740 102,375 -3,000 0.06% 280,507
2013-07-26 2013-07-24 2.840 105,375 +3,000 0.07% 299,265
2013-07-25 2013-07-23 2.780 102,375 -2,250 0.06% 284,602
2013-07-10 2013-07-08 2.760 104,625 +15,000 0.06% 288,765
2013-06-26 2013-06-24 2.700 89,625 +2,250 0.06% 241,987
2013-06-17 2013-06-13 3.160 87,375 -2,250 0.05% 276,105
2013-06-14 2013-06-11 2.800 89,625 -4,500 0.06% 250,950
2013-06-07 2013-06-05 3.000 94,125 +1,500 0.06% 282,375
2013-05-27 2013-05-23 3.600 92,625 -4,500 0.06% 333,450
2013-05-23 2013-05-21 4.000 97,125 +13,500 0.06% 388,500
2013-03-21 2013-03-19 3.300 83,625 -2,250 0.05% 275,962
2013-02-20 2013-02-18 3.900 85,875 +6,000 0.05% 334,912
2013-02-19 2013-02-15 4.000 79,875 -4,500 0.05% 319,500
2013-02-08 2013-02-06 4.000 84,375 -750 0.05% 337,500
2013-02-07 2013-02-05 4.140 85,125 -8,250 0.05% 352,417
2013-02-04 2013-01-31 4.520 93,375 +7,500 0.06% 422,055
2013-01-25 2013-01-23 4.460 85,875 -10,500 0.05% 383,002
2013-01-23 2013-01-21 4.960 96,375 +10,500 0.06% 478,020
2013-01-17 2013-01-15 3.900 85,875 -4,500 0.05% 334,912
2013-01-14 2013-01-10 2.840 90,375 +1,500 0.06% 256,665
2013-01-09 2013-01-07 2.920 88,875 -750 0.06% 259,515
2013-01-07 2013-01-03 2.740 89,625 +750 0.06% 245,572
2012-10-18 2012-10-16 3.100 88,875 +3,000 0.06% 275,512
2012-09-05 2012-09-03 3.620 85,875 -5,250 0.05% 310,867
2012-02-20 2012-02-16 5.300 91,125 +3,750 0.07% 482,962
2012-02-01 2012-01-30 6.500 87,375 +3,000 0.06% 567,937
2012-01-13 2012-01-11 5.600 84,375 +3,000 0.06% 472,500
2012-01-12 2012-01-10 5.600 81,375 -750 0.06% 455,700
2012-01-05 2012-01-03 4.800 82,125 -3,000 0.06% 394,200
2011-12-21 2011-12-19 4.540 85,125 -6,000 0.06% 386,467
2011-11-24 2011-11-22 3.400 91,125 -2,250 0.07% 309,825
2011-11-23 2011-11-21 3.060 93,375 +1,500 0.07% 285,727
2011-11-22 2011-11-18 3.480 91,875 -750 0.07% 319,725
2011-11-18 2011-11-16 3.520 92,625 +1,500 0.07% 326,040
2011-11-15 2011-11-11 3.700 91,125 -3,750 0.07% 337,162
2011-11-11 2011-11-09 3.680 94,875 +2,250 0.07% 349,140
2011-11-10 2011-11-08 3.800 92,625 +3,750 0.07% 351,975
2011-11-08 2011-11-04 4.000 88,875 -3,750 0.06% 355,500
2011-11-04 2011-11-02 3.980 92,625 +3,750 0.07% 368,647
2011-11-02 2011-10-31 4.380 88,875 -3,750 0.06% 389,272
2011-10-31 2011-10-27 4.400 92,625 +3,750 0.07% 407,550
2011-10-19 2011-10-17 4.780 88,875 -4,500 0.06% 424,822
2011-10-18 2011-10-14 4.400 93,375 +4,500 0.07% 410,850
2011-10-13 2011-10-11 4.400 88,875 -750 0.06% 391,050
2011-10-11 2011-10-07 4.400 89,625 +750 0.06% 394,350
2011-09-28 2011-09-26 4.980 88,875 -2,250 0.06% 442,597
2011-09-22 2011-09-20 4.580 91,125 -1,500 0.07% 417,352
2011-08-23 2011-08-19 5.600 92,625 -3,000 0.07% 518,700
2011-08-22 2011-08-18 5.700 95,625 -5,250 0.07% 545,062
2011-08-16 2011-08-12 5.400 100,875 +3,000 0.07% 544,725
2011-07-06 2011-07-04 7.200 97,875 +6,000 0.07% 704,700
2011-07-05 2011-06-30 7.200 91,875 -750 0.07% 661,500
2011-07-04 2011-06-29 7.200 92,625 +750 0.07% 666,900
2011-06-23 2011-06-21 7.200 91,875 -10,500 0.07% 661,500
2011-06-15 2011-06-13 7.600 102,375 -15,000 0.09% 778,050
2011-06-13 2011-06-09 7.500 117,375 +5,250 0.10% 880,312
2011-06-09 2011-06-07 7.600 112,125 +20,250 0.10% 852,150
2011-06-08 2011-06-03 7.600 91,875 +25,500 0.08% 698,250
2011-06-03 2011-06-01 7.600 66,375 -7,500 0.06% 504,450
2011-05-27 2011-05-25 7.300 73,875 -6,750 0.07% 539,287
2011-05-04 2011-04-29 7.100 80,625 +1,250 0.07% 572,437
2011-04-26 2011-04-20 7.400 79,375 +6,750 0.07% 587,375
2011-03-31 2011-03-29 6.700 72,625 +5,250 0.06% 486,587
2011-03-01 2011-02-25 7.900 67,375 -2,250 0.06% 532,262
2011-02-09 2011-02-07 7.900 69,625 -3,000 0.06% 550,037
2011-01-31 2011-01-27 8.100 72,625 -8,250 0.06% 588,262
2011-01-20 2011-01-18 8.200 80,875 +5,250 0.07% 663,175
2011-01-11 2011-01-07 8.200 75,625 +1,500 0.07% 620,125
2011-01-06 2011-01-04 8.500 74,125 -1,500 0.07% 630,062
2011-01-03 2010-12-29 8.400 75,625 +8,250 0.07% 635,250
2010-12-14 2010-12-10 8.400 67,375 -5,250 0.06% 565,950
2010-12-09 2010-12-07 8.400 72,625 +5,250 0.06% 610,050
2010-12-08 2010-12-06 8.300 67,375 -5,250 0.06% 559,212
2010-12-06 2010-12-02 8.600 72,625 +5,250 0.06% 624,575
2010-11-29 2010-11-25 8.600 67,375 -45,000 0.06% 579,425
2010-11-25 2010-11-23 8.800 112,375 +750 0.10% 988,900
2010-11-17 2010-11-15 8.800 111,625 -6,750 0.10% 982,300
2010-11-16 2010-11-12 8.900 118,375 +7,500 0.11% 1,053,537
2010-11-15 2010-11-11 8.700 110,875 -82,500 0.10% 964,612
2010-11-11 2010-11-09 8.800 193,375 +7,500 0.17% 1,701,700
2010-11-08 2010-11-04 8.900 185,875 -82,500 0.17% 1,654,287
2010-11-05 2010-11-03 8.800 268,375 +4,500 0.24% 2,361,700
2010-11-04 2010-11-02 9.500 263,875 +9,750 0.23% 2,506,812
2010-11-03 2010-11-01 9.800 254,125 +198,750 0.23% 2,490,425
2010-11-02 2010-10-29 9.800 55,375 +1,500 0.05% 542,675
2010-10-29 2010-10-27 9.500 53,875 +3,000 0.05% 511,812
2010-10-28 2010-10-26 9.700 50,875 -750 0.05% 493,487
2010-10-26 2010-10-22 9.000 51,625 +750 0.05% 464,625
2010-10-25 2010-10-21 9.000 50,875 -45,000 0.05% 457,875
2010-10-22 2010-10-20 8.900 95,875 -4,500 0.09% 853,287
2010-10-18 2010-10-14 8.700 100,375 -1,500 0.09% 873,262
2010-10-12 2010-10-08 9.100 101,875 +5,250 0.09% 927,062
2010-09-22 2010-09-20 9.300 96,625 -2,250 0.09% 898,612
2010-09-21 2010-09-17 9.000 98,875 -5,250 0.09% 889,875
2010-09-16 2010-09-14 8.500 104,125 +2,250 0.09% 885,062
2010-09-14 2010-09-10 8.800 101,875 +9,000 0.09% 896,500
2010-09-13 2010-09-09 9.000 92,875 -1,500 0.08% 835,875
2010-09-06 2010-09-02 6.700 94,375 -1,500 0.08% 632,312
2010-08-24 2010-08-20 6.900 95,875 -3,000 0.09% 661,537
2010-08-20 2010-08-18 7.000 98,875 +3,000 0.09% 692,125
2010-08-10 2010-08-06 6.800 95,875 +3,000 0.09% 651,950
2010-07-23 2010-07-21 7.900 92,875 +5,250 0.08% 733,712
2010-06-09 2010-06-07 8.000 87,625 -6,000 0.08% 701,000
2010-06-04 2010-06-02 7.900 93,625 +6,000 0.08% 739,637
2010-06-02 2010-05-31 7.800 87,625 -6,000 0.08% 683,475
2010-05-24 2010-05-19 7.600 93,625 -750 0.08% 711,550
2010-05-18 2010-05-14 8.500 94,375 -750 0.08% 802,187
2010-05-12 2010-05-10 9.100 95,125 +1,500 0.08% 865,637
2010-05-10 2010-05-06 8.900 93,625 -750 0.08% 833,262
2010-05-07 2010-05-05 9.200 94,375 -3,000 0.08% 868,250
2010-05-05 2010-05-03 10.000 97,375 +3,750 0.09% 973,750
2010-05-03 2010-04-29 10.000 93,625 -17,250 0.08% 936,250
2010-04-30 2010-04-28 9.500 110,875 -15,000 0.10% 1,053,312
2010-04-28 2010-04-26 8.600 125,875 -21,750 0.11% 1,082,525
2010-04-27 2010-04-23 8.800 147,625 -23,250 0.13% 1,299,100
2010-04-26 2010-04-22 8.600 170,875 +1,500 0.15% 1,469,525
2010-04-22 2010-04-20 8.900 169,375 +1,500 0.15% 1,507,437
2010-04-21 2010-04-19 8.800 167,875 +6,000 0.15% 1,477,300
2010-04-20 2010-04-16 9.000 161,875 +8,250 0.14% 1,456,875
2010-04-15 2010-04-13 9.100 153,625 +3,000 0.14% 1,397,987
2010-04-09 2010-04-07 9.400 150,625 +750 0.13% 1,415,875
2010-04-08 2010-04-01 9.400 149,875 -4,500 0.13% 1,408,825
2010-04-07 2010-03-31 9.500 154,375 +1,500 0.14% 1,466,562
2010-04-01 2010-03-30 9.300 152,875 -750 0.14% 1,421,737
2010-03-30 2010-03-26 9.400 153,625 -1,500 0.14% 1,444,075
2010-03-29 2010-03-25 9.200 155,125 +42,000 0.14% 1,427,150
2010-03-26 2010-03-24 9.000 113,125 +2,250 0.10% 1,018,125
2010-03-23 2010-03-19 8.700 110,875 +4,500 0.10% 964,612
2010-03-18 2010-03-16 8.700 106,375 +3,000 0.09% 925,462
2010-03-17 2010-03-15 9.100 103,375 -675 0.09% 940,712
2010-03-15 2010-03-11 9.700 104,050 -7,500 0.09% 1,009,285
2010-03-05 2010-03-03 9.800 111,550 -3,000 0.10% 1,093,190
2010-03-03 2010-03-01 10.000 114,550 +4,500 0.10% 1,145,500
2010-02-26 2010-02-24 9.800 110,050 -3,750 0.10% 1,078,490
2010-02-25 2010-02-23 9.800 113,800 -2,250 0.10% 1,115,240
2010-02-12 2010-02-10 8.200 116,050 -1,500 0.10% 951,610
2010-02-09 2010-02-05 8.100 117,550 -8,250 0.10% 952,155
2010-02-08 2010-02-04 8.200 125,800 +4,500 0.11% 1,031,560
2010-01-19 2010-01-15 9.000 121,300 +2,250 0.11% 1,091,700
2010-01-14 2010-01-12 9.100 119,050 +3,000 0.11% 1,083,355
2010-01-13 2010-01-11 9.200 116,050 -6,000 0.10% 1,067,660
2010-01-12 2010-01-08 9.300 122,050 +5,250 0.11% 1,135,065
2010-01-11 2010-01-07 9.600 116,800 -5,250 0.10% 1,121,280
2010-01-08 2010-01-06 8.900 122,050 +6,750 0.11% 1,086,245
2009-12-23 2009-12-21 8.300 115,300 -6,000 0.10% 956,990
2009-12-18 2009-12-16 8.600 121,300 -3,750 0.11% 1,043,180
2009-12-14 2009-12-10 7.800 125,050 +3,000 0.11% 975,390
2009-12-11 2009-12-09 8.200 122,050 +6,000 0.11% 1,000,810
2009-12-09 2009-12-07 8.700 116,050 -750 0.10% 1,009,635
2009-12-08 2009-12-04 8.800 116,800 -750 0.10% 1,027,840
2009-12-04 2009-12-02 9.100 117,550 +750 0.10% 1,069,705
2009-12-03 2009-12-01 9.000 116,800 -48,750 0.10% 1,051,200
2009-12-01 2009-11-27 9.000 165,550 -27,000 0.15% 1,489,950
2009-11-30 2009-11-26 9.400 192,550 -25,500 0.17% 1,809,970
2009-11-27 2009-11-25 9.700 218,050 -8,250 0.19% 2,115,085
2009-11-26 2009-11-24 9.400 226,300 -15,000 0.20% 2,127,220
2009-11-25 2009-11-23 9.800 241,300 +750 0.21% 2,364,740
2009-11-20 2009-11-18 10.200 240,550 -4,500 0.21% 2,453,610
2009-11-19 2009-11-17 10.200 245,050 +3,750 0.22% 2,499,510
2009-11-17 2009-11-13 10.800 241,300 -3,750 0.21% 2,606,040
2009-11-16 2009-11-12 10.800 245,050 -55,500 0.22% 2,646,540
2009-11-10 2009-11-06 10.800 300,550 +31,500 0.27% 3,245,940
2009-11-06 2009-11-04 9.200 269,050 -4,500 0.24% 2,475,260
2009-11-05 2009-11-03 9.800 273,550 -1,500 0.24% 2,680,790
2009-10-30 2009-10-28 10.800 275,050 -4,500 0.24% 2,970,540
2009-10-28 2009-10-23 10.800 279,550 +7,500 0.25% 3,019,140
2009-10-20 2009-10-16 10.400 272,050 +1,500 0.24% 2,829,320
2009-10-19 2009-10-15 10.400 270,550 +7,500 0.24% 2,813,720
2009-10-16 2009-10-14 11.200 263,050 +42,000 0.23% 2,946,160
2009-09-23 2009-09-21 11.400 221,050 +5,250 0.20% 2,519,970
2009-09-15 2009-09-11 11.800 215,800 +15,750 0.19% 2,546,440
2009-09-14 2009-09-10 12.000 200,050 +13,500 0.18% 2,400,600
2009-09-11 2009-09-09 12.400 186,550 +30,000 0.17% 2,313,220
2009-09-10 2009-09-08 12.400 156,550 -22,500 0.14% 1,941,220
2009-09-08 2009-09-04 12.800 179,050 -22,500 0.16% 2,291,840
2009-09-04 2009-09-02 11.600 201,550 +9,750 0.18% 2,337,980
2009-09-03 2009-09-01 11.600 191,800 +15,000 0.17% 2,224,880
2009-09-02 2009-08-31 11.600 176,800 -4,500 0.16% 2,050,880
2009-08-28 2009-08-26 12.600 181,300 +13,500 0.16% 2,284,380
2009-08-26 2009-08-24 14.200 167,800 -20,250 0.15% 2,382,760
2009-08-25 2009-08-21 14.000 188,050 -17,250 0.17% 2,632,700
2009-08-21 2009-08-19 11.000 205,300 -8,250 0.18% 2,258,300
2009-08-19 2009-08-17 11.800 213,550 +32,250 0.19% 2,519,890
2009-08-18 2009-08-14 12.000 181,300 -45,000 0.16% 2,175,600
2009-08-12 2009-08-10 12.800 226,300 +45,000 0.20% 2,896,640
2009-08-07 2009-08-05 13.200 181,300 +750 0.16% 2,393,160
2009-08-04 2009-07-31 14.200 180,550 +2,250 0.16% 2,563,810
2009-08-03 2009-07-30 14.400 178,300 -1,500 0.16% 2,567,520
2009-07-31 2009-07-29 13.800 179,800 -1,500 0.16% 2,481,240
2009-07-30 2009-07-28 14.400 181,300 +49,500 0.16% 2,610,720
2009-07-29 2009-07-27 13.000 131,800 +4,500 0.12% 1,713,400
2009-07-27 2009-07-23 10.600 127,300 +7,500 0.11% 1,349,380
2009-07-24 2009-07-22 10.000 119,800 +750 0.11% 1,198,000
2009-07-23 2009-07-21 10.400 119,050 +750 0.11% 1,238,120
2009-07-22 2009-07-20 11.200 118,300 +1,500 0.11% 1,324,960
2009-07-20 2009-07-16 11.800 116,800 -12,750 0.10% 1,378,240
2009-07-17 2009-07-15 11.800 129,550 +42,750 0.12% 1,528,690
2009-07-15 2009-07-13 9.700 86,800 -5,250 0.08% 841,960
2009-07-10 2009-07-08 10.200 92,050 +5,250 0.08% 938,910
2009-07-08 2009-07-06 10.400 86,800 -750 0.08% 902,720
2009-07-07 2009-07-03 10.200 87,550 +5,250 0.08% 893,010
2009-07-06 2009-07-02 10.800 82,300 +5,250 0.07% 888,840
2009-07-03 2009-06-30 11.000 77,050 -750 0.07% 847,550
2009-07-02 2009-06-29 12.000 77,800 -4,500 0.07% 933,600
2009-06-30 2009-06-26 12.200 82,300 -9,000 0.07% 1,004,060
2009-06-29 2009-06-25 10.200 91,300 +2,250 0.08% 931,260
2009-06-26 2009-06-24 8.500 89,050 -4,500 0.08% 756,925
2009-06-25 2009-06-23 8.400 93,550 +4,500 0.08% 785,820
2009-06-24 2009-06-22 7.100 89,050 -20,250 0.08% 632,255
2009-02-11 2009-02-09 5.000 109,300 +5,250 0.10% 546,500
2009-02-09 2009-02-05 4.400 104,050 +5,250 0.09% 457,820
2008-10-20 2008-10-16 2.080 98,800 -11,250 0.09% 205,504
2008-10-10 2008-10-08 2.560 110,050 -750 0.10% 281,728
2008-08-25 2008-08-20 3.920 110,800 -750 0.10% 434,336
2008-07-31 2008-07-29 5.000 111,550 +4,500 0.10% 557,750
2008-07-28 2008-07-24 5.000 107,050 -4,500 0.10% 535,250
2008-07-25 2008-07-23 5.000 111,550 +17,250 0.10% 557,750
2008-07-15 2008-07-11 5.400 94,300 -3,750 0.08% 509,220
2008-07-11 2008-07-09 5.100 98,050 +3,750 0.09% 500,055
2008-07-09 2008-07-07 5.300 94,300 -9,000 0.08% 499,790
2008-07-07 2008-07-03 5.000 103,300 +4,500 0.09% 516,500
2008-07-04 2008-07-02 5.300 98,800 +1,500 0.09% 523,640
2008-07-03 2008-06-30 5.200 97,300 -6,000 0.09% 505,960
2008-06-26 2008-06-24 5.000 103,300 +6,000 0.09% 516,500
2008-06-12 2008-06-10 4.800 97,300 -1,500 0.09% 467,040
2008-06-11 2008-06-06 5.000 98,800 +1,500 0.09% 494,000
2008-06-10 2008-06-05 5.200 97,300 -1,500 0.09% 505,960
2008-06-06 2008-06-04 5.000 98,800 +1,500 0.09% 494,000
2008-06-05 2008-06-03 5.200 97,300 -750 0.09% 505,960
2008-06-02 2008-05-29 5.200 98,050 +750 0.09% 509,860
2008-05-22 2008-05-20 5.600 97,300 -2,250 0.09% 544,880
2008-05-20 2008-05-16 5.300 99,550 +750 0.09% 527,615
2008-05-07 2008-05-05 5.100 98,800 -3,000 0.09% 503,880
2008-05-06 2008-05-02 4.700 101,800 +3,000 0.09% 478,460
2008-03-07 2008-03-05 6.100 98,800 -8,250 0.09% 602,680
2008-03-05 2008-03-03 6.200 107,050 -750 0.10% 663,710
2008-03-04 2008-02-29 6.600 107,800 +3,000 0.10% 711,480
2008-03-03 2008-02-28 6.800 104,800 -3,000 0.09% 712,640
2008-02-22 2008-02-20 6.800 107,800 -7,500 0.10% 733,040
2008-02-21 2008-02-19 7.600 115,300 +6,750 0.10% 876,280
2008-02-20 2008-02-18 5.200 108,550 -2,250 0.10% 564,460
2008-02-19 2008-02-15 5.200 110,800 +17,250 0.10% 576,160
2008-02-14 2008-02-12 5.600 93,550 +4,500 0.08% 523,880
2008-02-04 2008-01-31 5.600 89,050 +1,500 0.08% 498,680
2008-01-28 2008-01-24 6.200 87,550 -750 0.08% 542,810
2008-01-25 2008-01-23 6.000 88,300 -750 0.08% 529,800
2008-01-24 2008-01-22 5.900 89,050 +1,500 0.08% 525,395
2008-01-23 2008-01-21 6.700 87,550 -750 0.08% 586,585
2008-01-22 2008-01-18 7.200 88,300 +3,000 0.08% 635,760
2008-01-18 2008-01-16 7.300 85,300 +1,500 0.08% 622,690
2008-01-17 2008-01-15 8.300 83,800 +1,500 0.07% 695,540
2008-01-16 2008-01-14 8.000 82,300 +4,500 0.07% 658,400
2008-01-15 2008-01-11 9.200 77,800 -1,500 0.07% 715,760
2008-01-14 2008-01-10 7.800 79,300 -1,500 0.07% 618,540
2008-01-11 2008-01-09 6.200 80,800 +750 0.07% 500,960
2008-01-10 2008-01-08 6.600 80,050 +8,250 0.07% 528,330
2008-01-08 2008-01-04 8.700 71,800 +2,250 0.06% 624,660
2008-01-04 2008-01-02 9.100 69,550 -19,500 0.06% 632,905
2008-01-03 2007-12-31 9.500 89,050 +21,000 0.08% 845,975
2008-01-02 2007-12-27 11.000 68,050 +4,500 0.06% 748,550
2007-12-27 2007-12-20 11.600 63,550 +750 0.06% 737,180
2007-12-21 2007-12-19 13.800 62,800 +750 0.06% 866,640
2007-12-19 2007-12-17 18.000 62,050 -750 0.06% 1,116,900
2007-12-18 2007-12-14 17.000 62,800 -2,250 0.06% 1,067,600
2007-12-17 2007-12-13 21.000 65,050 -49,500 0.06% 1,366,050
2007-12-13 2007-12-11 24.000 114,550 +750 0.10% 2,749,200
2007-12-10 2007-12-06 25.800 113,800 -1,500 0.10% 2,936,040
2007-12-04 2007-11-30 25.000 115,300 +3,000 0.10% 2,882,500
2007-12-03 2007-11-29 26.400 112,300 -6,000 0.10% 2,964,720
2007-11-30 2007-11-28 23.800 118,300 +3,750 0.11% 2,815,540
2007-11-29 2007-11-27 24.400 114,550 -750 0.10% 2,795,020
2007-11-28 2007-11-26 25.400 115,300 +3,000 0.10% 2,928,620
2007-11-27 2007-11-23 26.600 112,300 -5,250 0.10% 2,987,180
2007-11-26 2007-11-22 24.600 117,550 +3,000 0.10% 2,891,730
2007-11-23 2007-11-21 25.200 114,550 +3,000 0.10% 2,886,660
2007-11-22 2007-11-20 27.200 111,550 +3,000 0.10% 3,034,160
2007-11-21 2007-11-19 26.800 108,550 +3,000 0.10% 2,909,140
2007-11-20 2007-11-16 27.000 105,550 -3,750 0.09% 2,849,850
2007-11-19 2007-11-15 26.000 109,300 -8,250 0.10% 2,841,800
2007-11-16 2007-11-14 25.800 117,550 -8,250 0.10% 3,032,790
2007-11-15 2007-11-13 24.800 125,800 +5,250 0.11% 3,119,840
2007-11-14 2007-11-12 25.400 120,550 -2,250 0.11% 3,061,970
2007-11-13 2007-11-09 26.200 122,800 +3,750 0.11% 3,217,360
2007-11-12 2007-11-08 27.000 119,050 +6,000 0.11% 3,214,350
2007-11-09 2007-11-07 27.400 113,050 +11,250 0.10% 3,097,570
2007-11-07 2007-11-05 27.000 101,800 +3,000 0.09% 2,748,600
2007-11-06 2007-11-02 28.000 98,800 -6,000 0.09% 2,766,400
2007-11-02 2007-10-31 26.600 104,800 +750 0.09% 2,787,680
2007-11-01 2007-10-30 27.000 104,050 +3,750 0.09% 2,809,350
2007-10-30 2007-10-26 28.200 100,300 -4,500 0.09% 2,828,460
2007-10-29 2007-10-25 27.200 104,800 +1,500 0.09% 2,850,560
2007-10-26 2007-10-24 28.200 103,300 +3,000 0.09% 2,913,060
2007-10-25 2007-10-23 28.600 100,300 +750 0.09% 2,868,580
2007-10-24 2007-10-22 24.000 99,550 +6,000 0.09% 2,389,200
2007-10-23 2007-10-18 27.600 93,550 +6,000 0.08% 2,581,980
2007-10-18 2007-10-16 28.600 87,550 +625 0.08% 2,503,930
2007-10-17 2007-10-15 21.600 86,925 +3,000 0.08% 1,877,580
2007-10-15 2007-10-11 18.000 83,925 +13,500 0.07% 1,510,650
2007-10-12 2007-10-10 21.000 70,425 +40,625 0.06% 1,478,925
2007-10-04 2007-10-02 17.800 29,800 -2,250 0.03% 530,440
2007-10-03 2007-09-28 9.400 32,050 +18,750 0.03% 301,270
2007-10-02 2007-09-27 8.700 13,300 -4,875 0.01% 115,710
2007-09-21 2007-09-19 6.100 18,175 -2,250 0.02% 110,867
2007-08-30 2007-08-28 6.200 20,425 -1,500 0.02% 126,635
2007-08-29 2007-08-27 6.000 21,925 -750 0.02% 131,550
2007-08-21 2007-08-17 4.300 22,675 -1,500 0.02% 97,502
2007-08-14 2007-08-10 4.660 24,175 +1,500 0.02% 112,655
2007-08-09 2007-08-07 4.600 22,675 -7,500 0.02% 104,305
2007-08-06 2007-08-02 6.300 30,175 -5,250 0.03% 190,102
2007-07-26 2007-07-24 6.700 35,425 +7,500 0.03% 237,347
2007-07-19 2007-07-17 7.000 27,925 -2,250 0.02% 195,475
2007-07-18 2007-07-16 6.300 30,175 -2,250 0.03% 190,102
2007-07-05 2007-07-03 6.400 32,425 +32,425 0.03% 207,520
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top