History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.148 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.136 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.135 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.133 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.133 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.133 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.130 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.156 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.223 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.195 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.116 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.115 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 -1,250
2024-03-08 2024-03-06 0.096 1,250 -2,000 0.00% 120
2024-03-05 2024-03-01 0.096 3,250 -1,875 0.00% 312
2024-02-26 2024-02-22 0.113 5,125 -13,500 0.00% 579
2021-04-29 2021-04-27 0.480 18,625 -135,000 0.00% 8,940
2018-08-10 2018-08-08 1.980 153,625 +45,000 0.03% 304,177
2018-07-31 2018-07-27 1.960 108,625 +40,500 0.02% 212,905
2018-07-30 2018-07-26 1.880 68,125 +49,500 0.01% 128,075
2016-01-19 2016-01-15 5.100 18,625 -93,000 0.01% 94,987
2016-01-15 2016-01-13 4.800 111,625 -21,750 0.06% 535,800
2015-12-23 2015-12-21 4.980 133,375 -137,250 0.07% 664,207
2015-12-21 2015-12-17 5.600 270,625 -497,250 0.14% 1,515,500
2015-12-18 2015-12-16 5.000 767,875 -173,250 0.40% 3,839,375
2015-12-17 2015-12-15 4.780 941,125 -205,500 0.49% 4,498,577
2015-07-03 2015-06-30 5.100 1,146,625 -198,750 0.71% 5,847,787
2015-06-12 2015-06-10 6.800 1,345,375 -105,000 0.83% 9,148,550
2015-06-11 2015-06-09 7.100 1,450,375 -68,250 0.90% 10,297,662
2015-06-10 2015-06-08 7.300 1,518,625 -192,750 0.94% 11,085,962
2015-06-08 2015-06-04 5.000 1,711,375 -250,500 1.06% 8,556,875
2015-06-01 2015-05-28 3.480 1,961,875 -8,250 1.22% 6,827,325
2015-04-29 2015-04-27 3.080 1,970,125 +258,750 1.22% 6,067,985
2014-06-06 2014-06-04 2.200 1,711,375 +249,750 1.06% 3,765,025
2014-06-05 2014-06-03 2.120 1,461,625 +249,750 0.91% 3,098,645
2012-07-13 2012-07-11 5.000 1,211,875 +99,000 0.75% 6,059,375
2011-03-17 2011-03-15 6.900 1,112,875 +96,000 0.99% 7,678,837
2010-11-30 2010-11-26 8.400 1,016,875 -6,000 0.90% 8,541,750
2010-10-29 2010-10-27 9.500 1,022,875 -56,250 0.91% 9,717,312
2010-10-28 2010-10-26 9.700 1,079,125 -105,250 0.96% 10,467,512
2010-10-27 2010-10-25 9.100 1,184,375 +6,000 1.05% 10,777,812
2010-09-22 2010-09-20 9.300 1,178,375 -2,250 1.05% 10,958,887
2010-09-13 2010-09-09 9.000 1,180,625 -7,500 1.05% 10,625,625
2010-08-30 2010-08-26 6.900 1,188,125 +60,000 1.06% 8,198,062
2010-08-27 2010-08-25 6.800 1,128,125 +31,500 1.00% 7,671,250
2010-08-26 2010-08-24 6.800 1,096,625 +49,500 0.98% 7,457,050
2010-07-29 2010-07-27 7.500 1,047,125 -7,500 0.93% 7,853,437
2010-07-02 2010-06-29 6.800 1,054,625 -2,250 0.94% 7,171,450
2010-06-25 2010-06-23 7.400 1,056,875 +105,000 0.94% 7,820,875
2010-06-09 2010-06-07 8.000 951,875 +40,500 0.85% 7,615,000
2010-06-03 2010-06-01 8.200 911,375 -10,500 0.81% 7,473,275
2010-06-02 2010-05-31 7.800 921,875 +1,500 0.82% 7,190,625
2010-05-26 2010-05-24 7.200 920,375 +7,500 0.82% 6,626,700
2010-05-25 2010-05-20 7.200 912,875 +99,750 0.81% 6,572,700
2010-05-24 2010-05-19 7.600 813,125 +50,250 0.72% 6,179,750
2010-05-20 2010-05-18 8.100 762,875 +51,750 0.68% 6,179,287
2010-05-18 2010-05-14 8.500 711,125 -30,000 0.63% 6,044,562
2010-05-12 2010-05-10 9.100 741,125 +4,500 0.66% 6,744,237
2010-05-11 2010-05-07 8.700 736,625 +21,750 0.66% 6,408,637
2010-05-10 2010-05-06 8.900 714,875 +78,750 0.64% 6,362,387
2010-05-07 2010-05-05 9.200 636,125 -1,500 0.57% 5,852,350
2010-05-06 2010-05-04 9.300 637,625 +6,750 0.57% 5,929,912
2010-05-05 2010-05-03 10.000 630,875 -33,750 0.56% 6,308,750
2010-05-03 2010-04-29 10.000 664,625 +100,500 0.59% 6,646,250
2010-04-30 2010-04-28 9.500 564,125 +252,750 0.50% 5,359,187
2010-04-29 2010-04-27 8.600 311,375 +199,500 0.28% 2,677,825
2010-04-19 2010-04-15 8.800 111,875 +8,250 0.10% 984,500
2010-03-24 2010-03-22 9.000 103,625 -5,250 0.09% 932,625
2010-03-16 2010-03-12 9.300 108,875 -4,500 0.10% 1,012,537
2010-03-12 2010-03-10 9.500 113,375 +9,750 0.10% 1,077,062
2010-02-05 2010-02-03 8.300 103,625 -1,500 0.09% 860,087
2010-02-01 2010-01-28 8.000 105,125 +1,500 0.09% 841,000
2010-01-05 2009-12-31 8.600 103,625 -5,250 0.09% 891,175
2009-12-17 2009-12-15 10.200 108,875 +5,250 0.10% 1,110,525
2009-12-02 2009-11-30 9.200 103,625 -499,500 0.09% 953,350
2009-11-16 2009-11-12 10.800 603,125 +2,250 0.54% 6,513,750
2009-11-13 2009-11-11 10.600 600,875 +52,500 0.53% 6,369,275
2009-11-10 2009-11-06 10.800 548,375 +12,000 0.49% 5,922,450
2009-11-03 2009-10-30 10.400 536,375 -18,750 0.48% 5,578,300
2009-11-02 2009-10-29 10.400 555,125 -253,500 0.49% 5,773,300
2009-08-28 2009-08-26 12.600 808,625 -1,500 0.72% 10,188,675
2009-08-25 2009-08-21 14.000 810,125 +99,750 0.72% 11,341,750
2009-08-24 2009-08-20 13.400 710,375 +1,500 0.63% 9,519,025
2009-08-07 2009-08-05 13.200 708,875 -551,000 0.63% 9,357,150
2009-08-06 2009-08-04 14.200 1,259,875 +1,250,250 1.12% 17,890,225
2009-08-05 2009-08-03 14.600 9,625 -256,500 0.01% 140,525
2009-08-04 2009-07-31 14.200 266,125 +15,000 0.24% 3,778,975
2009-08-03 2009-07-30 14.400 251,125 +14,250 0.22% 3,616,200
2009-07-31 2009-07-29 13.800 236,875 +15,750 0.21% 3,268,875
2009-07-30 2009-07-28 14.400 221,125 +15,000 0.20% 3,184,200
2009-07-29 2009-07-27 13.000 206,125 +60,000 0.18% 2,679,625
2009-07-28 2009-07-24 10.800 146,125 +30,000 0.13% 1,578,150
2009-07-24 2009-07-22 10.000 116,125 +15,000 0.10% 1,161,250
2009-07-23 2009-07-21 10.400 101,125 +15,000 0.09% 1,051,700
2009-07-17 2009-07-15 11.800 86,125 +76,500 0.08% 1,016,275
2009-06-26 2009-06-24 8.500 9,625 -7,500 0.01% 81,812
2009-06-24 2009-06-22 7.100 17,125 +7,500 0.02% 121,587
2008-01-16 2008-01-14 8.000 9,625 -2,250 0.01% 77,000
2007-12-27 2007-12-20 11.600 11,875 +750 0.01% 137,750
2007-10-12 2007-10-10 21.000 11,125 +6,000 0.01% 233,625
2007-10-04 2007-10-02 17.800 5,125 -375 0.00% 91,225
2007-07-05 2007-07-03 6.400 5,500 +5,500 0.00% 35,200
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top