History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.148 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.136 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.135 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.133 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.133 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.133 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.130 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.156 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 -125
2025-02-19 2025-02-17 0.160 125 -99,000 0.00% 20
2025-01-23 2025-01-21 0.160 99,125 -6,000 0.02% 15,860
2025-01-22 2025-01-20 0.160 105,125 -66,000 0.02% 16,820
2024-10-04 2024-10-02 0.128 171,125 -22,500 0.03% 21,904
2023-02-09 2023-02-07 0.420 193,625 +22,500 0.04% 81,322
2023-01-18 2023-01-16 0.400 171,125 -9,000 0.03% 68,450
2023-01-16 2023-01-12 0.380 180,125 -10,500 0.03% 68,447
2022-12-29 2022-12-23 0.340 190,625 +19,500 0.04% 64,812
2021-08-18 2021-08-16 0.400 171,125 -81,000 0.03% 68,450
2021-08-09 2021-08-05 0.480 252,125 +2,250 0.05% 121,020
2021-07-29 2021-07-27 0.480 249,875 +750 0.05% 119,940
2021-07-28 2021-07-26 0.520 249,125 +750 0.05% 129,545
2021-07-15 2021-07-13 0.580 248,375 +77,250 0.05% 144,057
2019-05-15 2019-05-10 1.140 171,125 -750 0.03% 195,082
2019-05-14 2019-05-09 1.100 171,875 +750 0.03% 189,062
2018-08-16 2018-08-14 1.620 171,125 -7,500 0.03% 277,222
2018-08-15 2018-08-13 1.620 178,625 +7,500 0.03% 289,372
2018-02-26 2018-02-22 1.720 171,125 -22,500 0.03% 294,335
2018-02-23 2018-02-21 1.660 193,625 +22,500 0.04% 321,417
2018-01-31 2018-01-29 1.720 171,125 -15,000 0.03% 294,335
2018-01-29 2018-01-25 1.720 186,125 +15,000 0.04% 320,135
2018-01-16 2018-01-12 1.780 171,125 -10,500 0.03% 304,602
2018-01-15 2018-01-11 1.740 181,625 +10,500 0.04% 316,027
2018-01-12 2018-01-10 1.760 171,125 -12,000 0.03% 301,180
2018-01-11 2018-01-09 1.700 183,125 +12,000 0.04% 311,312
2018-01-09 2018-01-05 1.760 171,125 -250 0.03% 301,180
2018-01-03 2017-12-29 1.880 171,375 -3,750 0.03% 322,185
2018-01-02 2017-12-28 1.760 175,125 +3,750 0.03% 308,220
2017-12-28 2017-12-22 1.800 171,375 -24,000 0.03% 308,475
2017-12-27 2017-12-21 1.740 195,375 +24,000 0.04% 339,952
2017-12-22 2017-12-20 1.700 171,375 -16,500 0.03% 291,337
2017-12-21 2017-12-19 1.720 187,875 +5,250 0.04% 323,145
2017-12-20 2017-12-18 1.700 182,625 +11,250 0.04% 310,462
2017-12-12 2017-12-08 1.760 171,375 -22,500 0.03% 301,620
2017-12-11 2017-12-07 1.760 193,875 +22,500 0.04% 341,220
2017-03-24 2017-03-22 2.820 171,375 -22,500 0.03% 483,277
2017-03-23 2017-03-21 2.840 193,875 +22,500 0.04% 550,605
2017-02-21 2017-02-17 2.880 171,375 -12,750 0.03% 493,560
2017-02-20 2017-02-16 2.820 184,125 +12,750 0.04% 519,232
2017-01-13 2017-01-11 2.960 171,375 -9,000 0.03% 507,270
2017-01-06 2017-01-04 2.940 180,375 -23,250 0.04% 530,302
2017-01-05 2017-01-03 2.820 203,625 +11,250 0.04% 574,222
2017-01-04 2016-12-30 2.900 192,375 +7,500 0.04% 557,887
2017-01-03 2016-12-29 2.900 184,875 -1,500 0.04% 536,137
2016-11-29 2016-11-25 3.480 186,375 +15,000 0.04% 648,585
2016-06-10 2016-06-07 3.180 171,375 +15,000 0.03% 544,972
2016-06-08 2016-06-06 3.520 156,375 +15,000 0.03% 550,440
2016-05-06 2016-05-04 3.060 141,375 -27,090 0.07% 432,607
2016-04-28 2016-04-26 3.540 168,465 -10,500 0.09% 596,366
2016-04-26 2016-04-22 3.400 178,965 -24,000 0.09% 608,481
2016-04-22 2016-04-20 3.520 202,965 -45,000 0.11% 714,437
2016-04-21 2016-04-19 3.540 247,965 -39,000 0.13% 877,796
2016-04-19 2016-04-15 3.740 286,965 -15,000 0.15% 1,073,249
2016-04-12 2016-04-08 3.900 301,965 -1 0.16% 1,177,663
2016-03-24 2016-03-22 4.200 301,966 -12,000 0.16% 1,268,257
2015-12-18 2015-12-16 5.000 313,966 -75,000 0.16% 1,569,830
2015-12-17 2015-12-15 4.780 388,966 -45,000 0.20% 1,859,257
2015-10-14 2015-10-12 3.580 433,966 -30,000 0.27% 1,553,598
2015-10-13 2015-10-09 3.500 463,966 -67,500 0.29% 1,623,881
2015-10-12 2015-10-08 3.440 531,466 -51,750 0.33% 1,828,243
2015-10-09 2015-10-07 3.360 583,216 -39,000 0.36% 1,959,606
2015-10-08 2015-10-06 3.340 622,216 -750 0.39% 2,078,201
2015-10-07 2015-10-05 3.360 622,966 -30,750 0.39% 2,093,166
2015-10-06 2015-10-02 3.360 653,716 -7,500 0.40% 2,196,486
2015-10-05 2015-09-30 3.280 661,216 -1,500 0.41% 2,168,788
2015-09-30 2015-09-25 3.320 662,716 -15,000 0.41% 2,200,217
2015-09-29 2015-09-24 3.160 677,716 -101,036 0.42% 2,141,583
2015-09-25 2015-09-23 3.460 778,752 -223,500 0.48% 2,694,482
2015-09-24 2015-09-22 2.960 1,002,252 -30,000 0.62% 2,966,666
2015-09-23 2015-09-21 2.820 1,032,252 -31,500 0.64% 2,910,951
2015-07-28 2015-07-24 3.700 1,063,752 -45,000 0.66% 3,935,882
2015-07-16 2015-07-14 3.700 1,108,752 +579,840 0.69% 4,102,382
2015-07-07 2015-07-03 4.000 528,912 +9,000 0.33% 2,115,648
2015-06-30 2015-06-26 5.200 519,912 -75,000 0.32% 2,703,542
2015-06-29 2015-06-25 5.200 594,912 -57,000 0.37% 3,093,542
2015-06-26 2015-06-24 5.300 651,912 -54,000 0.40% 3,455,134
2015-06-23 2015-06-19 5.300 705,912 -46,500 0.44% 3,741,334
2015-06-19 2015-06-17 5.700 752,412 -120,000 0.47% 4,288,748
2015-06-12 2015-06-10 6.800 872,412 -112,500 0.54% 5,932,402
2015-06-11 2015-06-09 7.100 984,912 -97,500 0.61% 6,992,875
2015-06-10 2015-06-08 7.300 1,082,412 +69,000 0.67% 7,901,608
2015-04-29 2015-04-27 3.080 1,013,412 -6,000 0.63% 3,121,309
2015-04-28 2015-04-24 2.400 1,019,412 +6,000 0.63% 2,446,589
2014-11-28 2014-11-26 2.480 1,013,412 -60,000 0.63% 2,513,262
2014-11-27 2014-11-25 2.560 1,073,412 -4,500 0.66% 2,747,935
2014-08-20 2014-08-18 1.940 1,077,912 +4,500 0.67% 2,091,149
2014-07-04 2014-07-02 1.860 1,073,412 +6,000 0.66% 1,996,546
2013-05-28 2013-05-24 3.600 1,067,412 -6,000 0.66% 3,842,683
2013-05-27 2013-05-23 3.600 1,073,412 -21,000 0.66% 3,864,283
2013-02-01 2013-01-30 4.440 1,094,412 +66,000 0.68% 4,859,189
2013-01-18 2013-01-16 4.700 1,028,412 -18,000 0.64% 4,833,536
2011-09-20 2011-09-16 4.600 1,046,412 -3,750 0.75% 4,813,495
2011-09-19 2011-09-15 4.580 1,050,162 +3,750 0.75% 4,809,742
2011-09-06 2011-09-02 5.800 1,046,412 -114,500 0.75% 6,069,190
2011-08-18 2011-08-16 5.700 1,160,912 +744,000 0.83% 6,617,198
2011-08-17 2011-08-15 5.200 416,912 -36,000 0.30% 2,167,942
2011-08-16 2011-08-12 5.400 452,912 -102,000 0.32% 2,445,725
2011-08-12 2011-08-10 5.700 554,912 -3,561,000 0.40% 3,162,998
2011-08-10 2011-08-08 6.400 4,115,912 +3,819,000 2.94% 26,341,837
2011-08-02 2011-07-29 6.800 296,912 +5,250 0.21% 2,019,002
2011-08-01 2011-07-28 6.900 291,662 +1,500 0.21% 2,012,468
2011-07-22 2011-07-20 7.200 290,162 -4,500 0.21% 2,089,166
2011-07-18 2011-07-14 7.100 294,662 +289,286 0.21% 2,092,100
2011-06-30 2011-06-28 7.400 5,376 -30,750 0.00% 39,782
2011-03-28 2011-03-24 6.800 36,126 -10,500 0.03% 245,657
2011-03-25 2011-03-23 6.600 46,626 -3,000 0.04% 307,732
2011-03-24 2011-03-22 6.600 49,626 +750 0.04% 327,532
2011-03-23 2011-03-21 6.700 48,876 +2,250 0.04% 327,469
2011-03-22 2011-03-18 6.900 46,626 -3,000 0.04% 321,719
2011-03-18 2011-03-16 7.000 49,626 +3,000 0.04% 347,382
2011-03-09 2011-03-07 7.700 46,626 -4,500 0.04% 359,020
2011-03-07 2011-03-03 7.700 51,126 -33,750 0.05% 393,670
2011-03-03 2011-03-01 7.700 84,876 +15,000 0.08% 653,545
2011-02-25 2011-02-23 8.000 69,876 -6,000 0.06% 559,008
2011-02-23 2011-02-21 8.000 75,876 +10,500 0.07% 607,008
2011-01-18 2011-01-14 8.100 65,376 -189,000 0.06% 529,546
2011-01-14 2011-01-12 8.300 254,376 +186,000 0.23% 2,111,321
2010-12-09 2010-12-07 8.400 68,376 -13,500 0.06% 574,358
2010-12-08 2010-12-06 8.300 81,876 +13,500 0.07% 679,571
2010-12-06 2010-12-02 8.600 68,376 -12,000 0.06% 588,034
2010-11-11 2010-11-09 8.800 80,376 -24,750 0.07% 707,309
2010-11-10 2010-11-08 8.800 105,126 +37,500 0.09% 925,109
2010-11-09 2010-11-05 8.800 67,626 +27,000 0.06% 595,109
2010-11-02 2010-10-29 9.800 40,626 +24,750 0.04% 398,135
2010-10-28 2010-10-26 9.700 15,876 +12,000 0.01% 153,997
2010-10-06 2010-10-04 9.100 3,876 -35,250 0.00% 35,272
2010-10-05 2010-09-30 9.100 39,126 -3,000 0.03% 356,047
2010-10-04 2010-09-29 9.200 42,126 +3,000 0.04% 387,559
2010-09-10 2010-09-08 8.600 39,126 +35,250 0.03% 336,484
2010-09-09 2010-09-07 7.900 3,876 -750 0.00% 30,620
2010-08-24 2010-08-20 6.900 4,626 -3,750 0.00% 31,919
2010-08-19 2010-08-17 7.000 8,376 -1,500 0.01% 58,632
2010-08-18 2010-08-16 6.800 9,876 +1,500 0.01% 67,157
2010-08-17 2010-08-13 7.000 8,376 -3,000 0.01% 58,632
2010-08-09 2010-08-05 7.200 11,376 +1,500 0.01% 81,907
2010-08-06 2010-08-04 7.500 9,876 +6,000 0.01% 74,070
2010-08-04 2010-08-02 7.600 3,876 -7,500 0.00% 29,458
2010-07-02 2010-06-29 6.800 11,376 +4,500 0.01% 77,357
2010-06-28 2010-06-24 7.700 6,876 +3,000 0.01% 52,945
2010-06-24 2010-06-22 7.500 3,876 -3,000 0.00% 29,070
2010-06-23 2010-06-21 7.500 6,876 +3,000 0.01% 51,570
2010-06-18 2010-06-15 7.400 3,876 -3,000 0.00% 28,682
2010-06-17 2010-06-14 7.500 6,876 +3,000 0.01% 51,570
2010-06-01 2010-05-28 7.300 3,876 -3,000 0.00% 28,295
2010-05-31 2010-05-27 7.300 6,876 +3,000 0.01% 50,195
2010-05-25 2010-05-20 7.200 3,876 -9,000 0.00% 27,907
2010-05-24 2010-05-19 7.600 12,876 +6,000 0.01% 97,858
2010-05-20 2010-05-18 8.100 6,876 -3,000 0.01% 55,696
2010-05-18 2010-05-14 8.500 9,876 +1,500 0.01% 83,946
2010-05-17 2010-05-13 8.800 8,376 -1,500 0.01% 73,709
2010-05-14 2010-05-12 8.700 9,876 -3,000 0.01% 85,921
2010-05-13 2010-05-11 8.700 12,876 +6,000 0.01% 112,021
2010-05-07 2010-05-05 9.200 6,876 -2,250 0.01% 63,259
2010-05-06 2010-05-04 9.300 9,126 +5,250 0.01% 84,872
2010-05-03 2010-04-29 10.000 3,876 -1,500 0.00% 38,760
2010-04-01 2010-03-30 9.300 5,376 -6,000 0.00% 49,997
2010-03-30 2010-03-26 9.400 11,376 +1,500 0.01% 106,934
2010-03-29 2010-03-25 9.200 9,876 +1,500 0.01% 90,859
2010-03-26 2010-03-24 9.000 8,376 +3,000 0.01% 75,384
2010-03-25 2010-03-23 9.100 5,376 -3,000 0.00% 48,922
2010-03-24 2010-03-22 9.000 8,376 +3,000 0.01% 75,384
2010-03-12 2010-03-10 9.500 5,376 -230,250 0.00% 51,072
2010-03-11 2010-03-09 9.500 235,626 -79,500 0.21% 2,238,447
2010-03-10 2010-03-08 9.700 315,126 -65,250 0.28% 3,056,722
2010-03-09 2010-03-05 9.600 380,376 -75,000 0.34% 3,651,610
2010-03-08 2010-03-04 9.600 455,376 -49,500 0.41% 4,371,610
2010-03-04 2010-03-02 9.700 504,876 -2,000,000 0.45% 4,897,297
2010-03-03 2010-03-01 10.000 2,504,876 +2,500,000 2.23% 25,048,760
2010-02-18 2010-02-12 9.300 4,876 +1,500 0.00% 45,347
2010-02-17 2010-02-11 9.000 3,376 -1,500 0.00% 30,384
2010-02-05 2010-02-03 8.300 4,876 -1,500 0.00% 40,471
2010-02-01 2010-01-28 8.000 6,376 +1,500 0.01% 51,008
2010-01-05 2009-12-31 8.600 4,876 -1,500 0.00% 41,934
2010-01-04 2009-12-29 8.600 6,376 +1,500 0.01% 54,834
2009-12-16 2009-12-14 7.000 4,876 +1,500 0.00% 34,132
2009-12-10 2009-12-08 8.300 3,376 -1,500 0.00% 28,021
2009-11-24 2009-11-20 9.900 4,876 -15,000 0.00% 48,272
2009-11-23 2009-11-19 9.900 19,876 +7,500 0.02% 196,772
2009-11-19 2009-11-17 10.200 12,376 -19,142 0.01% 126,235
2009-11-16 2009-11-12 10.800 31,518 -21,750 0.03% 340,394
2009-11-12 2009-11-10 10.200 53,268 +7,500 0.05% 543,334
2009-11-10 2009-11-06 10.800 45,768 -24,000 0.04% 494,294
2009-11-05 2009-11-03 9.800 69,768 -7,500 0.06% 683,726
2009-11-03 2009-10-30 10.400 77,268 -3,000 0.07% 803,587
2009-11-02 2009-10-29 10.400 80,268 -9,000 0.07% 834,787
2009-10-28 2009-10-23 10.800 89,268 +24,000 0.08% 964,094
2009-10-27 2009-10-22 10.400 65,268 -7,500 0.06% 678,787
2009-10-22 2009-10-20 10.400 72,768 -4,500 0.06% 756,787
2009-10-21 2009-10-19 10.400 77,268 -25,500 0.07% 803,587
2009-10-20 2009-10-16 10.400 102,768 -6,000 0.09% 1,068,787
2009-10-19 2009-10-15 10.400 108,768 -3,000 0.10% 1,131,187
2009-10-16 2009-10-14 11.200 111,768 -12,750 0.10% 1,251,802
2009-10-15 2009-10-13 11.000 124,518 -750 0.11% 1,369,698
2009-10-13 2009-10-09 10.400 125,268 +33,000 0.11% 1,302,787
2009-10-12 2009-10-08 10.600 92,268 -7,500 0.08% 978,041
2009-10-09 2009-10-07 10.400 99,768 +1 0.09% 1,037,587
2009-10-08 2009-10-06 10.200 99,767 -42,750 0.09% 1,017,623
2009-10-06 2009-10-02 10.400 142,517 -15,000 0.13% 1,482,177
2009-10-05 2009-09-30 10.600 157,517 -6,000 0.14% 1,669,680
2009-09-24 2009-09-22 11.000 163,517 +5,250 0.15% 1,798,687
2009-09-23 2009-09-21 11.400 158,267 +750 0.14% 1,804,244
2009-09-22 2009-09-18 11.600 157,517 -750 0.14% 1,827,197
2009-09-21 2009-09-17 11.400 158,267 +10,500 0.14% 1,804,244
2009-09-18 2009-09-16 12.000 147,767 -6,000 0.13% 1,773,204
2009-09-17 2009-09-15 11.600 153,767 +6,000 0.14% 1,783,697
2009-09-16 2009-09-14 12.000 147,767 -4,500 0.13% 1,773,204
2009-09-15 2009-09-11 11.800 152,267 +6,000 0.14% 1,796,751
2009-09-11 2009-09-09 12.400 146,267 +13,500 0.13% 1,813,711
2009-09-10 2009-09-08 12.400 132,767 +9,750 0.12% 1,646,311
2009-09-09 2009-09-07 12.800 123,017 +3,750 0.11% 1,574,618
2009-09-08 2009-09-04 12.800 119,267 -2,250 0.11% 1,526,618
2009-09-02 2009-08-31 11.600 121,517 -16,500 0.11% 1,409,597
2009-09-01 2009-08-28 12.000 138,017 +2,250 0.12% 1,656,204
2009-08-31 2009-08-27 12.800 135,767 -750 0.12% 1,737,818
2009-08-28 2009-08-26 12.600 136,517 -4,500 0.12% 1,720,114
2009-08-27 2009-08-25 13.400 141,017 +6,750 0.13% 1,889,628
2009-08-26 2009-08-24 14.200 134,267 -10,500 0.12% 1,906,591
2009-08-25 2009-08-21 14.000 144,767 -750 0.13% 2,026,738
2009-08-24 2009-08-20 13.400 145,517 +11,250 0.13% 1,949,928
2009-08-21 2009-08-19 11.000 134,267 -4,500 0.12% 1,476,937
2009-08-20 2009-08-18 11.400 138,767 -39,750 0.12% 1,581,944
2009-08-19 2009-08-17 11.800 178,517 -17,250 0.16% 2,106,501
2009-08-18 2009-08-14 12.000 195,767 -87,750 0.17% 2,349,204
2009-08-17 2009-08-13 12.600 283,517 -78,000 0.25% 3,572,314
2009-08-14 2009-08-12 12.200 361,517 -60,000 0.32% 4,410,507
2009-08-13 2009-08-11 12.400 421,517 -24,000 0.38% 5,226,811
2009-08-12 2009-08-10 12.800 445,517 -34,500 0.40% 5,702,618
2009-08-11 2009-08-07 13.000 480,017 -72,000 0.43% 6,240,221
2009-08-10 2009-08-06 13.800 552,017 -81,000 0.49% 7,617,835
2009-08-07 2009-08-05 13.200 633,017 -51,000 0.56% 8,355,824
2009-08-06 2009-08-04 14.200 684,017 -117,000 0.61% 9,713,041
2009-08-05 2009-08-03 14.600 801,017 -370,000 0.71% 11,694,848
2009-08-04 2009-07-31 14.200 1,171,017 +8,250 1.04% 16,628,441
2009-08-03 2009-07-30 14.400 1,162,767 -109,500 1.03% 16,743,845
2009-07-31 2009-07-29 13.800 1,272,267 -79,500 1.13% 17,557,285
2009-07-30 2009-07-28 14.400 1,351,767 +13,500 1.20% 19,465,445
2009-07-29 2009-07-27 13.000 1,338,267 -750 1.19% 17,397,471
2009-07-24 2009-07-22 10.000 1,339,017 -15,000 1.19% 13,390,170
2009-07-23 2009-07-21 10.400 1,354,017 -15,000 1.20% 14,081,777
2009-07-22 2009-07-20 11.200 1,369,017 -16,500 1.22% 15,332,990
2009-07-21 2009-07-17 11.800 1,385,517 +7,500 1.23% 16,349,101
2009-07-20 2009-07-16 11.800 1,378,017 +9,750 1.23% 16,260,601
2009-07-17 2009-07-15 11.800 1,368,267 +16,500 1.22% 16,145,551
2009-07-16 2009-07-14 9.900 1,351,767 +3,750 1.20% 13,382,493
2009-07-08 2009-07-06 10.400 1,348,017 +75,000 1.20% 14,019,377
2009-07-07 2009-07-03 10.200 1,273,017 -17,250 1.13% 12,984,773
2009-07-03 2009-06-30 11.000 1,290,267 -22,500 1.15% 14,192,937
2009-07-02 2009-06-29 12.000 1,312,767 +3,000 1.17% 15,753,204
2009-06-29 2009-06-25 10.200 1,309,767 -1,500 1.17% 13,359,623
2009-06-25 2009-06-23 8.400 1,311,267 -1,500 1.17% 11,014,643
2009-06-24 2009-06-22 7.100 1,312,767 -4,500 1.17% 9,320,646
2009-06-22 2009-06-18 4.100 1,317,267 +1,500 1.17% 5,400,795
2009-03-25 2009-03-23 5.100 1,315,767 -1,500 1.17% 6,710,412
2009-03-19 2009-03-17 4.340 1,317,267 -4,500 1.17% 5,716,939
2009-03-18 2009-03-16 4.380 1,321,767 +4,500 1.18% 5,789,339
2009-02-27 2009-02-25 4.420 1,317,267 +10,500 1.17% 5,822,320
2009-02-26 2009-02-24 4.780 1,306,767 +12,000 1.16% 6,246,346
2009-02-23 2009-02-19 4.760 1,294,767 +4,500 1.15% 6,163,091
2008-03-19 2008-03-17 5.500 1,290,267 +14,250 1.15% 7,096,468
2008-03-18 2008-03-14 5.700 1,276,017 +17,250 1.14% 7,273,297
2008-03-17 2008-03-13 6.200 1,258,767 +3,750 1.12% 7,804,355
2008-02-22 2008-02-20 6.800 1,255,017 +1,500 1.12% 8,534,116
2007-12-28 2007-12-24 13.200 1,253,517 -64,500 1.12% 16,546,424
2007-12-27 2007-12-20 11.600 1,318,017 -24,000 1.17% 15,288,997
2007-12-21 2007-12-19 13.800 1,342,017 -49,500 1.19% 18,519,835
2007-12-19 2007-12-17 18.000 1,391,517 -75,000 1.24% 25,047,306
2007-12-18 2007-12-14 17.000 1,466,517 -28,500 1.30% 24,930,789
2007-12-14 2007-12-12 21.600 1,495,017 -7,500 1.33% 32,292,367
2007-12-13 2007-12-11 24.000 1,502,517 -9,000 1.34% 36,060,408
2007-12-12 2007-12-10 25.600 1,511,517 -74,000 1.34% 38,694,835
2007-12-11 2007-12-07 25.200 1,585,517 -20,250 1.41% 39,955,028
2007-12-10 2007-12-06 25.800 1,605,767 -25,500 1.43% 41,428,789
2007-12-07 2007-12-05 25.200 1,631,267 -3,000 1.45% 41,107,928
2007-12-06 2007-12-04 25.600 1,634,267 -42,750 1.45% 41,837,235
2007-12-04 2007-11-30 25.000 1,677,017 -13,500 1.49% 41,925,425
2007-12-03 2007-11-29 26.400 1,690,517 -18,750 1.50% 44,629,649
2007-11-30 2007-11-28 23.800 1,709,267 -24,750 1.52% 40,680,555
2007-11-29 2007-11-27 24.400 1,734,017 -13,500 1.54% 42,310,015
2007-11-28 2007-11-26 25.400 1,747,517 -33,000 1.55% 44,386,932
2007-11-27 2007-11-23 26.600 1,780,517 -34,500 1.58% 47,361,752
2007-11-26 2007-11-22 24.600 1,815,017 -6,000 1.62% 44,649,418
2007-11-23 2007-11-21 25.200 1,821,017 -38,250 1.62% 45,889,628
2007-11-22 2007-11-20 27.200 1,859,267 -28,500 1.65% 50,572,062
2007-11-21 2007-11-19 26.800 1,887,767 -71,250 1.68% 50,592,156
2007-11-20 2007-11-16 27.000 1,959,017 -37,500 1.74% 52,893,459
2007-11-19 2007-11-15 26.000 1,996,517 -29,250 1.78% 51,909,442
2007-11-16 2007-11-14 25.800 2,025,767 -21,750 1.80% 52,264,789
2007-11-15 2007-11-13 24.800 2,047,517 -12,750 1.82% 50,778,422
2007-11-14 2007-11-12 25.400 2,060,267 -39,000 1.83% 52,330,782
2007-11-13 2007-11-09 26.200 2,099,267 -23,250 1.87% 55,000,795
2007-11-12 2007-11-08 27.000 2,122,517 -69,000 1.89% 57,307,959
2007-11-09 2007-11-07 27.400 2,191,517 -69,000 1.95% 60,047,566
2007-11-07 2007-11-05 27.000 2,260,517 -36,000 2.01% 61,033,959
2007-11-06 2007-11-02 28.000 2,296,517 -67,500 2.04% 64,302,476
2007-11-05 2007-11-01 26.200 2,364,017 -36,750 2.10% 61,937,245
2007-11-02 2007-10-31 26.600 2,400,767 -30,750 2.14% 63,860,402
2007-11-01 2007-10-30 27.000 2,431,517 -30,750 2.16% 65,650,959
2007-10-31 2007-10-29 29.000 2,462,267 -117,750 2.19% 71,405,743
2007-10-30 2007-10-26 28.200 2,580,017 -79,500 2.30% 72,756,479
2007-10-29 2007-10-25 27.200 2,659,517 -42,750 2.37% 72,338,862
2007-10-26 2007-10-24 28.200 2,702,267 -86,250 2.40% 76,203,929
2007-10-25 2007-10-23 28.600 2,788,517 -115,500 2.48% 79,751,586
2007-10-24 2007-10-22 24.000 2,904,017 -105,000 2.58% 69,696,408
2007-10-23 2007-10-18 27.600 3,009,017 -39,000 2.68% 83,048,869
2007-10-22 2007-10-17 29.600 3,048,017 -55,500 2.71% 90,221,303
2007-10-18 2007-10-16 28.600 3,103,517 -109,500 2.76% 88,760,586
2007-10-12 2007-10-10 21.000 3,213,017 +99,000 2.86% 67,473,357
2007-10-02 2007-09-27 8.700 3,114,017 -7,500 2.77% 27,091,948
2007-09-14 2007-09-12 6.000 3,121,517 -1,500 2.78% 18,729,102
2007-09-03 2007-08-30 6.600 3,123,017 +6,000 2.78% 20,611,912
2007-08-31 2007-08-29 6.200 3,117,017 +3,000 2.77% 19,325,505
2007-08-22 2007-08-20 4.100 3,114,017 +355,500 2.77% 12,767,470
2007-08-16 2007-08-14 4.860 2,758,517 +141,000 2.45% 13,406,393
2007-07-12 2007-07-10 6.900 2,617,517 -2,500 2.33% 18,060,867
2007-07-05 2007-07-03 6.400 2,620,017 +2,620,017 2.33% 16,768,109
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top