History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.148 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.136 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.135 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.133 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.133 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.133 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.130 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.156 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.223 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.195 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.116 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.115 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.128 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.145 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.085 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.096 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.096 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.125 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.125 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.132 0 +0
2023-12-28 2023-12-22 0.132 0 +0
2023-12-27 2023-12-21 0.132 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.209 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.209 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.209 0 +0
2023-10-20 2023-10-18 0.209 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.209 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.209 0 +0
2023-10-05 2023-10-03 0.209 0 +0
2023-10-04 2023-09-29 0.209 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.209 0 +0
2023-09-27 2023-09-25 0.133 0 +0
2023-09-26 2023-09-22 0.154 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.145 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.153 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.220 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.240 0 +0
2023-08-10 2023-08-08 0.220 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.240 0 +0
2023-08-07 2023-08-03 0.240 0 +0
2023-08-04 2023-08-02 0.240 0 +0
2023-08-03 2023-08-01 0.260 0 +0
2023-08-02 2023-07-31 0.260 0 +0
2023-08-01 2023-07-28 0.260 0 +0
2023-07-31 2023-07-27 0.280 0 +0
2023-07-28 2023-07-26 0.260 0 +0
2023-07-27 2023-07-25 0.240 0 +0
2023-07-26 2023-07-24 0.260 0 +0
2023-07-25 2023-07-21 0.260 0 +0
2023-07-24 2023-07-20 0.260 0 +0
2023-07-21 2023-07-19 0.260 0 +0
2023-07-20 2023-07-18 0.260 0 +0
2023-07-19 2023-07-14 0.280 0 +0
2023-07-18 2023-07-13 0.280 0 +0
2023-07-14 2023-07-12 0.280 0 +0
2023-07-13 2023-07-11 0.280 0 +0
2023-07-12 2023-07-10 0.280 0 +0
2023-07-11 2023-07-07 0.280 0 +0
2023-07-10 2023-07-06 0.260 0 +0
2023-07-07 2023-07-05 0.280 0 +0
2023-07-06 2023-07-04 0.300 0 +0
2023-07-05 2023-07-03 0.300 0 +0
2023-07-04 2023-06-30 0.320 0 +0
2023-07-03 2023-06-29 0.320 0 +0
2023-06-30 2023-06-28 0.320 0 +0
2023-06-29 2023-06-27 0.320 0 +0
2023-06-28 2023-06-26 0.340 0 +0
2023-06-27 2023-06-23 0.340 0 +0
2023-06-26 2023-06-21 0.320 0 +0
2023-06-23 2023-06-20 0.320 0 +0
2023-06-21 2023-06-19 0.320 0 +0
2023-06-20 2023-06-16 0.300 0 +0
2023-06-19 2023-06-15 0.280 0 +0
2023-06-16 2023-06-14 0.280 0 +0
2023-06-15 2023-06-13 0.240 0 +0
2023-06-14 2023-06-12 0.260 0 +0
2023-06-13 2023-06-09 0.260 0 +0
2023-06-12 2023-06-08 0.240 0 +0
2023-06-09 2023-06-07 0.280 0 +0
2023-06-08 2023-06-06 0.280 0 +0
2023-06-07 2023-06-05 0.280 0 +0
2023-06-06 2023-06-02 0.280 0 +0
2023-06-05 2023-06-01 0.240 0 +0
2023-06-02 2023-05-31 0.260 0 +0
2023-06-01 2023-05-30 0.280 0 +0
2023-05-31 2023-05-29 0.280 0 +0
2023-05-30 2023-05-25 0.300 0 +0
2023-05-29 2023-05-24 0.300 0 +0
2023-05-25 2023-05-23 0.300 0 +0
2023-05-24 2023-05-22 0.300 0 +0
2023-05-23 2023-05-19 0.300 0 +0
2023-05-22 2023-05-18 0.300 0 +0
2023-05-19 2023-05-17 0.280 0 +0
2023-05-18 2023-05-16 0.300 0 +0
2023-05-17 2023-05-15 0.280 0 +0
2023-05-16 2023-05-12 0.300 0 +0
2023-05-15 2023-05-11 0.300 0 +0
2023-05-12 2023-05-10 0.300 0 +0
2023-05-11 2023-05-09 0.300 0 +0
2023-05-10 2023-05-08 0.300 0 +0
2023-05-09 2023-05-05 0.280 0 +0
2023-05-08 2023-05-04 0.300 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.320 0 +0
2023-05-03 2023-04-28 0.320 0 +0
2023-05-02 2023-04-27 0.320 0 +0
2023-04-28 2023-04-26 0.320 0 +0
2023-04-27 2023-04-25 0.320 0 +0
2023-04-26 2023-04-24 0.320 0 +0
2023-04-25 2023-04-21 0.340 0 +0
2023-04-24 2023-04-20 0.340 0 +0
2023-04-21 2023-04-19 0.340 0 +0
2023-04-20 2023-04-18 0.340 0 +0
2023-04-19 2023-04-17 0.340 0 +0
2023-04-18 2023-04-14 0.360 0 +0
2023-04-17 2023-04-13 0.340 0 +0
2023-04-14 2023-04-12 0.340 0 +0
2023-04-13 2023-04-11 0.320 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.360 0 +0
2023-04-03 2023-03-30 0.360 0 +0
2023-03-31 2023-03-29 0.360 0 +0
2023-03-30 2023-03-28 0.360 0 +0
2023-03-29 2023-03-27 0.360 0 +0
2023-03-28 2023-03-24 0.360 0 +0
2023-03-27 2023-03-23 0.360 0 +0
2023-03-24 2023-03-22 0.340 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.320 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.320 0 +0
2023-03-17 2023-03-15 0.340 0 +0
2023-03-16 2023-03-14 0.360 0 +0
2023-03-15 2023-03-13 0.360 0 +0
2023-03-14 2023-03-10 0.360 0 +0
2023-03-13 2023-03-09 0.360 0 +0
2023-03-10 2023-03-08 0.380 0 +0
2023-03-09 2023-03-07 0.380 0 +0
2023-03-08 2023-03-06 0.380 0 +0
2023-03-07 2023-03-03 0.380 0 +0
2023-03-06 2023-03-02 0.380 0 +0
2023-03-03 2023-03-01 0.380 0 +0
2023-03-02 2023-02-28 0.380 0 +0
2023-03-01 2023-02-27 0.380 0 +0
2023-02-28 2023-02-24 0.380 0 +0
2023-02-27 2023-02-23 0.400 0 +0
2023-02-24 2023-02-22 0.400 0 +0
2023-02-23 2023-02-21 0.400 0 +0
2023-02-22 2023-02-20 0.400 0 +0
2023-02-21 2023-02-17 0.400 0 +0
2023-02-20 2023-02-16 0.400 0 +0
2023-02-17 2023-02-15 0.400 0 +0
2023-02-16 2023-02-14 0.400 0 +0
2023-02-15 2023-02-13 0.400 0 +0
2023-02-14 2023-02-10 0.420 0 +0
2023-02-13 2023-02-09 0.420 0 +0
2023-02-10 2023-02-08 0.420 0 +0
2023-02-09 2023-02-07 0.420 0 +0
2023-02-08 2023-02-06 0.440 0 +0
2023-02-07 2023-02-03 0.440 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.420 0 +0
2023-02-02 2023-01-31 0.440 0 +0
2023-02-01 2023-01-30 0.420 0 +0
2023-01-31 2023-01-27 0.420 0 +0
2023-01-30 2023-01-26 0.460 0 +0
2023-01-27 2023-01-20 0.420 0 +0
2023-01-26 2023-01-19 0.420 0 +0
2023-01-20 2023-01-18 0.420 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.400 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.380 0 +0
2023-01-13 2023-01-11 0.360 0 +0
2023-01-12 2023-01-10 0.360 0 +0
2023-01-11 2023-01-09 0.360 0 +0
2023-01-10 2023-01-06 0.360 0 +0
2023-01-09 2023-01-05 0.360 0 +0
2023-01-06 2023-01-04 0.360 0 +0
2023-01-05 2023-01-03 0.360 0 +0
2023-01-04 2022-12-30 0.360 0 +0
2023-01-03 2022-12-29 0.360 0 +0
2022-12-30 2022-12-28 0.340 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.340 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.380 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.400 0 +0
2022-12-15 2022-12-13 0.380 0 +0
2022-12-14 2022-12-12 0.380 0 +0
2022-12-13 2022-12-09 0.340 0 +0
2022-12-12 2022-12-08 0.340 0 +0
2022-12-09 2022-12-07 0.320 0 +0
2022-12-08 2022-12-06 0.380 0 +0
2022-12-07 2022-12-05 0.360 0 +0
2022-12-06 2022-12-02 0.360 0 +0
2022-12-05 2022-12-01 0.360 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.380 0 +0
2022-11-30 2022-11-28 0.380 0 +0
2022-11-29 2022-11-25 0.340 0 +0
2022-11-28 2022-11-24 0.340 0 +0
2022-11-25 2022-11-23 0.340 0 +0
2022-11-24 2022-11-22 0.340 0 +0
2022-11-23 2022-11-21 0.340 0 +0
2022-11-22 2022-11-18 0.340 0 +0
2022-11-21 2022-11-17 0.340 0 +0
2022-11-18 2022-11-16 0.360 0 +0
2022-11-17 2022-11-15 0.380 0 +0
2022-11-16 2022-11-14 0.380 0 +0
2022-11-15 2022-11-11 0.380 0 +0
2022-11-14 2022-11-10 0.360 0 +0
2022-11-11 2022-11-09 0.360 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.380 0 +0
2022-11-08 2022-11-04 0.340 0 +0
2022-11-07 2022-11-03 0.320 0 +0
2022-11-04 2022-11-02 0.320 0 +0
2022-11-03 2022-11-01 0.320 0 +0
2022-11-02 2022-10-31 0.320 0 +0
2022-11-01 2022-10-28 0.320 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.320 0 +0
2022-10-27 2022-10-25 0.320 0 +0
2022-10-26 2022-10-24 0.320 0 +0
2022-10-25 2022-10-21 0.320 0 +0
2022-10-24 2022-10-20 0.320 0 +0
2022-10-21 2022-10-19 0.320 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.340 0 +0
2022-10-18 2022-10-14 0.340 0 +0
2022-10-17 2022-10-13 0.340 0 +0
2022-10-14 2022-10-12 0.360 0 +0
2022-10-13 2022-10-11 0.360 0 +0
2022-10-12 2022-10-10 0.360 0 +0
2022-10-11 2022-10-07 0.360 0 +0
2022-10-10 2022-10-06 0.360 0 +0
2022-10-07 2022-10-05 0.360 0 +0
2022-10-06 2022-10-03 0.360 0 +0
2022-10-05 2022-09-30 0.380 0 +0
2022-10-03 2022-09-29 0.380 0 +0
2022-09-30 2022-09-28 0.420 0 +0
2022-09-29 2022-09-27 0.420 0 +0
2022-09-28 2022-09-26 0.420 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.380 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.380 0 +0
2022-09-19 2022-09-15 0.380 0 +0
2022-09-16 2022-09-14 0.360 0 +0
2022-09-15 2022-09-13 0.380 0 +0
2022-09-14 2022-09-09 0.380 0 +0
2022-09-13 2022-09-08 0.400 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.380 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.360 0 +0
2022-09-02 2022-08-31 0.420 0 +0
2022-09-01 2022-08-30 0.420 0 +0
2022-08-31 2022-08-29 0.440 0 +0
2022-08-30 2022-08-26 0.420 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.440 0 +0
2022-08-24 2022-08-22 0.440 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.420 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.420 0 +0
2022-08-17 2022-08-15 0.420 0 +0
2022-08-16 2022-08-12 0.420 0 +0
2022-08-15 2022-08-11 0.420 0 +0
2022-08-12 2022-08-10 0.420 0 +0
2022-08-11 2022-08-09 0.420 0 +0
2022-08-10 2022-08-08 0.420 0 +0
2022-08-09 2022-08-05 0.440 0 +0
2022-08-08 2022-08-04 0.440 0 +0
2022-08-05 2022-08-03 0.440 0 +0
2022-08-04 2022-08-02 0.440 0 +0
2022-08-03 2022-08-01 0.440 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.440 0 +0
2022-07-27 2022-07-25 0.440 0 +0
2022-07-26 2022-07-22 0.440 0 +0
2022-07-25 2022-07-21 0.440 0 +0
2022-07-22 2022-07-20 0.460 0 +0
2022-07-21 2022-07-19 0.460 0 +0
2022-07-20 2022-07-18 0.460 0 +0
2022-07-19 2022-07-15 0.460 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.440 0 +0
2022-07-13 2022-07-11 0.440 0 +0
2022-07-12 2022-07-08 0.440 0 +0
2022-07-11 2022-07-07 0.500 0 +0
2022-07-08 2022-07-06 0.500 0 +0
2022-07-07 2022-07-05 0.520 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.560 0 +0
2022-07-04 2022-06-29 0.560 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.560 0 +0
2022-06-27 2022-06-23 0.580 0 +0
2022-06-24 2022-06-22 0.500 0 +0
2022-06-23 2022-06-21 0.480 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.540 0 +0
2022-06-20 2022-06-16 0.480 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.460 0 +0
2022-06-15 2022-06-13 0.480 0 +0
2022-06-14 2022-06-10 0.480 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.480 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.520 0 +0
2022-06-07 2022-06-02 0.520 0 +0
2022-06-06 2022-06-01 0.520 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.520 0 +0
2022-05-31 2022-05-27 0.520 0 +0
2022-05-30 2022-05-26 0.520 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.520 0 +0
2022-05-25 2022-05-23 0.520 0 +0
2022-05-24 2022-05-20 0.560 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.500 0 +0
2022-05-19 2022-05-17 0.500 0 +0
2022-05-18 2022-05-16 0.500 0 +0
2022-05-17 2022-05-13 0.480 0 +0
2022-05-16 2022-05-12 0.400 0 +0
2022-05-13 2022-05-11 0.400 0 +0
2022-05-12 2022-05-10 0.420 0 +0
2022-05-11 2022-05-06 0.400 0 +0
2022-05-10 2022-05-05 0.400 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.420 0 +0
2022-05-04 2022-04-29 0.420 0 +0
2022-05-03 2022-04-28 0.420 0 +0
2022-04-29 2022-04-27 0.420 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.400 0 +0
2022-04-25 2022-04-21 0.400 0 +0
2022-04-22 2022-04-20 0.400 0 +0
2022-04-21 2022-04-19 0.400 0 +0
2022-04-20 2022-04-14 0.400 0 +0
2022-04-19 2022-04-13 0.400 0 +0
2022-04-14 2022-04-12 0.380 0 +0
2022-04-13 2022-04-11 0.360 0 +0
2022-04-12 2022-04-08 0.360 0 +0
2022-04-11 2022-04-07 0.360 0 +0
2022-04-08 2022-04-06 0.400 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.380 0 +0
2022-04-01 2022-03-30 0.380 0 +0
2022-03-31 2022-03-29 0.400 0 +0
2022-03-30 2022-03-28 0.400 0 +0
2022-03-29 2022-03-25 0.400 0 +0
2022-03-28 2022-03-24 0.400 0 +0
2022-03-25 2022-03-23 0.400 0 +0
2022-03-24 2022-03-22 0.360 0 +0
2022-03-23 2022-03-21 0.380 0 +0
2022-03-22 2022-03-18 0.380 0 +0
2022-03-21 2022-03-17 0.380 0 +0
2022-03-18 2022-03-16 0.360 0 +0
2022-03-17 2022-03-15 0.380 0 +0
2022-03-16 2022-03-14 0.380 0 +0
2022-03-15 2022-03-11 0.380 0 +0
2022-03-14 2022-03-10 0.380 0 +0
2022-03-11 2022-03-09 0.380 0 +0
2022-03-10 2022-03-08 0.380 0 +0
2022-03-09 2022-03-07 0.380 0 +0
2022-03-08 2022-03-04 0.400 0 +0
2022-03-07 2022-03-03 0.400 0 +0
2022-03-04 2022-03-02 0.400 0 +0
2022-03-03 2022-03-01 0.400 0 +0
2022-03-02 2022-02-28 0.400 0 +0
2022-03-01 2022-02-25 0.400 0 +0
2022-02-28 2022-02-24 0.400 0 +0
2022-02-25 2022-02-23 0.380 0 +0
2022-02-24 2022-02-22 0.400 0 +0
2022-02-23 2022-02-21 0.400 0 +0
2022-02-22 2022-02-18 0.400 0 +0
2022-02-21 2022-02-17 0.400 0 +0
2022-02-18 2022-02-16 0.400 0 +0
2022-02-17 2022-02-15 0.380 0 +0
2022-02-16 2022-02-14 0.380 0 +0
2022-02-15 2022-02-11 0.380 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.380 0 +0
2022-02-08 2022-02-04 0.400 0 +0
2022-02-07 2022-01-31 0.400 0 +0
2022-02-04 2022-01-27 0.400 0 +0
2022-01-28 2022-01-26 0.400 0 +0
2022-01-27 2022-01-25 0.400 0 +0
2022-01-26 2022-01-24 0.400 0 +0
2022-01-25 2022-01-21 0.400 0 +0
2022-01-24 2022-01-20 0.400 0 +0
2022-01-21 2022-01-19 0.400 0 +0
2022-01-20 2022-01-18 0.400 0 +0
2022-01-19 2022-01-17 0.400 0 +0
2022-01-18 2022-01-14 0.400 0 +0
2022-01-17 2022-01-13 0.400 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.400 0 +0
2022-01-12 2022-01-10 0.400 0 +0
2022-01-11 2022-01-07 0.420 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.380 0 +0
2022-01-06 2022-01-04 0.400 0 +0
2022-01-05 2022-01-03 0.420 0 +0
2022-01-04 2021-12-31 0.400 0 +0
2022-01-03 2021-12-29 0.400 0 +0
2021-12-30 2021-12-28 0.400 0 +0
2021-12-29 2021-12-24 0.420 0 +0
2021-12-28 2021-12-22 0.420 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.400 0 +0
2021-12-21 2021-12-17 0.400 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.440 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.400 0 +0
2021-12-14 2021-12-10 0.400 0 +0
2021-12-13 2021-12-09 0.400 0 +0
2021-12-10 2021-12-08 0.400 0 +0
2021-12-09 2021-12-07 0.380 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.400 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.400 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.420 0 +0
2021-11-30 2021-11-26 0.420 0 +0
2021-11-29 2021-11-25 0.420 0 +0
2021-11-26 2021-11-24 0.440 0 +0
2021-11-25 2021-11-23 0.440 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.440 0 +0
2021-11-22 2021-11-18 0.440 0 +0
2021-11-19 2021-11-17 0.420 0 +0
2021-11-18 2021-11-16 0.420 0 +0
2021-11-17 2021-11-15 0.420 0 +0
2021-11-16 2021-11-12 0.420 0 +0
2021-11-15 2021-11-11 0.420 0 +0
2021-11-12 2021-11-10 0.420 0 +0
2021-11-11 2021-11-09 0.420 0 +0
2021-11-10 2021-11-08 0.420 0 +0
2021-11-09 2021-11-05 0.420 0 +0
2021-11-08 2021-11-04 0.420 0 +0
2021-11-05 2021-11-03 0.440 0 +0
2021-11-04 2021-11-02 0.440 0 +0
2021-11-03 2021-11-01 0.440 0 +0
2021-11-02 2021-10-29 0.420 0 +0
2021-11-01 2021-10-28 0.400 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.420 0 +0
2021-10-27 2021-10-25 0.400 0 +0
2021-10-26 2021-10-22 0.400 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.400 0 +0
2021-10-19 2021-10-15 0.400 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.400 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.400 0 +0
2021-10-08 2021-10-06 0.400 0 +0
2021-10-07 2021-10-05 0.380 0 +0
2021-10-06 2021-10-04 0.380 0 +0
2021-10-05 2021-09-30 0.400 0 +0
2021-10-04 2021-09-29 0.400 0 +0
2021-09-30 2021-09-28 0.380 0 +0
2021-09-29 2021-09-27 0.400 0 +0
2021-09-28 2021-09-24 0.380 0 +0
2021-09-27 2021-09-23 0.380 0 +0
2021-09-24 2021-09-21 0.400 0 +0
2021-09-23 2021-09-20 0.480 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.500 0 +0
2021-09-16 2021-09-14 0.500 0 +0
2021-09-15 2021-09-13 0.500 0 +0
2021-09-14 2021-09-10 0.480 0 +0
2021-09-13 2021-09-09 0.500 0 +0
2021-09-10 2021-09-08 0.500 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.500 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.520 0 +0
2021-09-01 2021-08-30 0.540 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.520 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.480 0 +0
2021-08-24 2021-08-20 0.500 0 +0
2021-08-23 2021-08-19 0.500 0 +0
2021-08-20 2021-08-18 0.460 0 +0
2021-08-19 2021-08-17 0.440 0 +0
2021-08-18 2021-08-16 0.400 0 +0
2021-08-17 2021-08-13 0.540 0 +0
2021-08-16 2021-08-12 0.500 0 +0
2021-08-13 2021-08-11 0.500 0 +0
2021-08-12 2021-08-10 0.500 0 +0
2021-08-11 2021-08-09 0.480 0 +0
2021-08-10 2021-08-06 0.480 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.480 0 +0
2021-08-05 2021-08-03 0.480 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.480 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.460 0 +0
2021-07-29 2021-07-27 0.480 0 +0
2021-07-28 2021-07-26 0.520 0 +0
2021-07-27 2021-07-23 0.520 0 +0
2021-07-26 2021-07-22 0.520 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.520 0 +0
2021-07-21 2021-07-19 0.520 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.560 0 +0
2021-07-16 2021-07-14 0.580 0 +0
2021-07-15 2021-07-13 0.580 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.560 0 +0
2021-07-12 2021-07-08 0.540 0 +0
2021-07-09 2021-07-07 0.560 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.540 0 +0
2021-07-06 2021-07-02 0.580 0 +0
2021-07-05 2021-06-30 0.600 0 +0
2021-07-02 2021-06-29 0.600 0 +0
2021-06-30 2021-06-28 0.600 0 +0
2021-06-29 2021-06-25 0.600 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.620 0 +0
2021-06-24 2021-06-22 0.580 0 +0
2021-06-23 2021-06-21 0.520 0 +0
2021-06-22 2021-06-18 0.520 0 +0
2021-06-21 2021-06-17 0.600 0 +0
2021-06-18 2021-06-16 0.600 0 +0
2021-06-17 2021-06-15 0.640 0 +0
2021-06-16 2021-06-11 0.640 0 +0
2021-06-15 2021-06-10 0.700 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.700 0 +0
2021-06-09 2021-06-07 0.640 0 +0
2021-06-08 2021-06-04 0.580 0 +0
2021-06-07 2021-06-03 0.600 0 +0
2021-06-04 2021-06-02 0.640 0 +0
2021-06-03 2021-06-01 0.640 0 +0
2021-06-02 2021-05-31 0.640 0 +0
2021-06-01 2021-05-28 0.660 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.720 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.780 0 +0
2021-05-25 2021-05-21 0.460 0 +0
2021-05-24 2021-05-20 0.480 0 +0
2021-05-21 2021-05-18 0.480 0 +0
2021-05-20 2021-05-17 0.460 0 +0
2021-05-18 2021-05-14 0.460 0 +0
2021-05-17 2021-05-13 0.460 0 +0
2021-05-14 2021-05-12 0.460 0 +0
2021-05-13 2021-05-11 0.480 0 +0
2021-05-12 2021-05-10 0.480 0 +0
2021-05-11 2021-05-07 0.480 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.480 0 +0
2021-05-06 2021-05-04 0.480 0 +0
2021-05-05 2021-05-03 0.480 0 +0
2021-05-04 2021-04-30 0.480 0 +0
2021-05-03 2021-04-29 0.480 0 +0
2021-04-30 2021-04-28 0.480 0 +0
2021-04-29 2021-04-27 0.480 0 +0
2021-04-28 2021-04-26 0.460 0 +0
2021-04-27 2021-04-23 0.460 0 +0
2021-04-26 2021-04-22 0.460 0 +0
2021-04-23 2021-04-21 0.440 0 +0
2021-04-22 2021-04-20 0.460 0 +0
2021-04-21 2021-04-19 0.460 0 +0
2021-04-20 2021-04-16 0.460 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.460 0 +0
2021-04-14 2021-04-12 0.460 0 +0
2021-04-13 2021-04-09 0.460 0 +0
2021-04-12 2021-04-08 0.440 0 +0
2021-04-09 2021-04-07 0.440 0 +0
2021-04-08 2021-04-01 0.440 0 +0
2021-04-07 2021-03-31 0.440 0 +0
2021-04-01 2021-03-30 0.440 0 +0
2021-03-31 2021-03-29 0.460 0 +0
2021-03-30 2021-03-26 0.460 0 +0
2021-03-29 2021-03-25 0.480 0 +0
2021-03-26 2021-03-24 0.480 0 +0
2021-03-25 2021-03-23 0.500 0 +0
2021-03-24 2021-03-22 0.540 0 +0
2021-03-23 2021-03-19 0.500 0 +0
2021-03-22 2021-03-18 0.480 0 +0
2021-03-19 2021-03-17 0.500 0 +0
2021-03-18 2021-03-16 0.500 0 +0
2021-03-17 2021-03-15 0.500 0 +0
2021-03-16 2021-03-12 0.500 0 +0
2021-03-15 2021-03-11 0.500 0 +0
2021-03-12 2021-03-10 0.520 0 +0
2021-03-11 2021-03-09 0.520 0 +0
2021-03-10 2021-03-08 0.540 0 +0
2021-03-09 2021-03-05 0.540 0 +0
2021-03-08 2021-03-04 0.540 0 +0
2021-03-05 2021-03-03 0.560 0 +0
2021-03-04 2021-03-02 0.540 0 +0
2021-03-03 2021-03-01 0.580 0 +0
2021-03-02 2021-02-26 0.600 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.540 0 +0
2021-02-25 2021-02-23 0.560 0 +0
2021-02-24 2021-02-22 0.560 0 +0
2021-02-23 2021-02-19 0.620 0 +0
2021-02-22 2021-02-18 0.620 0 +0
2021-02-19 2021-02-17 0.500 0 +0
2021-02-18 2021-02-16 0.500 0 +0
2021-02-17 2021-02-11 0.520 0 +0
2021-02-16 2021-02-09 0.460 0 +0
2021-02-10 2021-02-08 0.460 0 +0
2021-02-09 2021-02-05 0.440 0 +0
2021-02-08 2021-02-04 0.420 0 +0
2021-02-05 2021-02-03 0.420 0 +0
2021-02-04 2021-02-02 0.420 0 +0
2021-02-03 2021-02-01 0.420 0 +0
2021-02-02 2021-01-29 0.400 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.420 0 +0
2021-01-28 2021-01-26 0.420 0 +0
2021-01-27 2021-01-25 0.400 0 +0
2021-01-26 2021-01-22 0.460 0 +0
2021-01-25 2021-01-21 0.460 0 +0
2021-01-22 2021-01-20 0.400 0 +0
2021-01-21 2021-01-19 0.380 0 +0
2021-01-20 2021-01-18 0.380 0 +0
2021-01-19 2021-01-15 0.380 0 +0
2021-01-18 2021-01-14 0.380 0 +0
2021-01-15 2021-01-13 0.380 0 +0
2021-01-14 2021-01-12 0.380 0 +0
2021-01-13 2021-01-11 0.400 0 +0
2021-01-12 2021-01-08 0.380 0 +0
2021-01-11 2021-01-07 0.380 0 +0
2021-01-08 2021-01-06 0.380 0 +0
2021-01-07 2021-01-05 0.400 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.440 0 +0
2021-01-04 2020-12-29 0.440 0 +0
2020-12-30 2020-12-28 0.420 0 +0
2020-12-29 2020-12-24 0.460 0 +0
2020-12-28 2020-12-22 0.460 0 +0
2020-12-23 2020-12-21 0.460 0 +0
2020-12-22 2020-12-18 0.460 0 +0
2020-12-21 2020-12-17 0.460 0 +0
2020-12-18 2020-12-16 0.440 0 +0
2020-12-17 2020-12-15 0.420 0 +0
2020-12-16 2020-12-14 0.420 0 +0
2020-12-15 2020-12-11 0.420 0 +0
2020-12-14 2020-12-10 0.420 0 +0
2020-12-11 2020-12-09 0.420 0 +0
2020-12-10 2020-12-08 0.440 0 +0
2020-12-09 2020-12-07 0.440 0 +0
2020-12-08 2020-12-04 0.440 0 +0
2020-12-07 2020-12-03 0.460 0 +0
2020-12-04 2020-12-02 0.460 0 +0
2020-12-03 2020-12-01 0.460 0 +0
2020-12-02 2020-11-30 0.460 0 +0
2020-12-01 2020-11-27 0.460 0 +0
2020-11-30 2020-11-26 0.440 0 +0
2020-11-27 2020-11-25 0.440 0 +0
2020-11-26 2020-11-24 0.460 0 +0
2020-11-25 2020-11-23 0.440 0 +0
2020-11-24 2020-11-20 0.460 0 +0
2020-11-23 2020-11-19 0.440 0 +0
2020-11-20 2020-11-18 0.500 0 +0
2020-11-19 2020-11-17 0.500 0 +0
2020-11-18 2020-11-16 0.480 0 +0
2020-11-17 2020-11-13 0.400 0 +0
2020-11-16 2020-11-12 0.380 0 +0
2020-11-13 2020-11-11 0.400 0 +0
2020-11-12 2020-11-10 0.400 0 +0
2020-11-11 2020-11-09 0.400 0 +0
2020-11-10 2020-11-06 0.400 0 +0
2020-11-09 2020-11-05 0.400 0 +0
2020-11-06 2020-11-04 0.400 0 +0
2020-11-05 2020-11-03 0.420 0 +0
2020-11-04 2020-11-02 0.460 0 +0
2020-11-03 2020-10-30 0.480 0 +0
2020-11-02 2020-10-29 0.380 0 +0
2020-10-30 2020-10-28 0.400 0 +0
2020-10-29 2020-10-27 0.420 0 +0
2020-10-28 2020-10-23 0.420 0 +0
2020-10-27 2020-10-22 0.420 0 +0
2020-10-23 2020-10-21 0.420 0 +0
2020-10-22 2020-10-20 0.420 0 +0
2020-10-21 2020-10-19 0.420 0 +0
2020-10-20 2020-10-16 0.440 0 +0
2020-10-19 2020-10-15 0.440 0 +0
2020-10-16 2020-10-14 0.420 0 +0
2020-10-15 2020-10-12 0.420 0 +0
2020-10-14 2020-10-09 0.420 0 +0
2020-10-12 2020-10-08 0.420 0 +0
2020-10-09 2020-10-07 0.420 0 +0
2020-10-08 2020-10-06 0.420 0 +0
2020-10-07 2020-10-05 0.420 0 +0
2020-10-06 2020-09-30 0.440 0 +0
2020-10-05 2020-09-29 0.440 0 +0
2020-09-30 2020-09-28 0.440 0 +0
2020-09-29 2020-09-25 0.440 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.460 0 +0
2020-09-23 2020-09-21 0.460 0 +0
2020-09-22 2020-09-18 0.460 0 +0
2020-09-21 2020-09-17 0.440 0 +0
2020-09-18 2020-09-16 0.480 0 +0
2020-09-17 2020-09-15 0.520 0 +0
2020-09-16 2020-09-14 0.520 0 +0
2020-09-15 2020-09-11 0.520 0 +0
2020-09-14 2020-09-10 0.520 0 +0
2020-09-11 2020-09-09 0.520 0 +0
2020-09-10 2020-09-08 0.460 0 +0
2020-09-09 2020-09-07 0.460 0 +0
2020-09-08 2020-09-04 0.460 0 +0
2020-09-07 2020-09-03 0.480 0 +0
2020-09-04 2020-09-02 0.460 0 +0
2020-09-03 2020-09-01 0.460 0 +0
2020-09-02 2020-08-31 0.460 0 +0
2020-09-01 2020-08-28 0.460 0 +0
2020-08-31 2020-08-27 0.480 0 +0
2020-08-28 2020-08-26 0.480 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.500 0 +0
2020-08-21 2020-08-19 0.440 0 +0
2020-08-20 2020-08-18 0.440 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.500 0 +0
2020-08-17 2020-08-13 0.500 0 +0
2020-08-14 2020-08-12 0.460 0 +0
2020-08-13 2020-08-11 0.460 0 +0
2020-08-12 2020-08-10 0.460 0 +0
2020-08-11 2020-08-07 0.460 0 +0
2020-08-10 2020-08-06 0.440 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.480 0 +0
2020-08-05 2020-08-03 0.480 0 +0
2020-08-04 2020-07-31 0.500 0 +0
2020-08-03 2020-07-30 0.440 0 +0
2020-07-31 2020-07-29 0.440 0 +0
2020-07-30 2020-07-28 0.440 0 +0
2020-07-29 2020-07-27 0.440 0 +0
2020-07-28 2020-07-24 0.440 0 +0
2020-07-27 2020-07-23 0.460 0 +0
2020-07-24 2020-07-22 0.460 0 +0
2020-07-23 2020-07-21 0.460 0 +0
2020-07-22 2020-07-20 0.460 0 +0
2020-07-21 2020-07-17 0.460 0 +0
2020-07-20 2020-07-16 0.460 0 +0
2020-07-17 2020-07-15 0.480 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.520 0 +0
2020-07-14 2020-07-10 0.520 0 +0
2020-07-13 2020-07-09 0.520 0 +0
2020-07-10 2020-07-08 0.540 0 +0
2020-07-09 2020-07-07 0.540 0 +0
2020-07-08 2020-07-06 0.540 0 +0
2020-07-07 2020-07-03 0.560 0 +0
2020-07-06 2020-07-02 0.600 0 +0
2020-07-03 2020-06-30 0.600 0 +0
2020-07-02 2020-06-29 0.600 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.580 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.600 0 +0
2020-06-23 2020-06-19 0.640 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.580 0 +0
2020-06-18 2020-06-16 0.620 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.640 0 +0
2020-06-09 2020-06-05 0.640 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.620 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.700 0 +0
2020-06-02 2020-05-29 0.660 0 +0
2020-06-01 2020-05-28 0.480 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.500 0 +0
2020-05-27 2020-05-25 0.500 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.480 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.480 0 +0
2020-05-20 2020-05-18 0.480 0 +0
2020-05-19 2020-05-15 0.480 0 +0
2020-05-18 2020-05-14 0.520 0 +0
2020-05-15 2020-05-13 0.540 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.600 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.600 0 +0
2020-05-08 2020-05-06 0.600 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.600 0 +0
2020-05-05 2020-04-29 0.480 0 +0
2020-05-04 2020-04-28 0.520 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.520 0 +0
2020-04-27 2020-04-23 0.520 0 +0
2020-04-24 2020-04-22 0.520 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.560 0 +0
2020-04-21 2020-04-17 0.560 0 +0
2020-04-20 2020-04-16 0.560 0 +0
2020-04-17 2020-04-15 0.460 0 +0
2020-04-16 2020-04-14 0.460 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.440 0 +0
2020-04-09 2020-04-07 0.460 0 +0
2020-04-08 2020-04-06 0.440 0 +0
2020-04-07 2020-04-03 0.460 0 +0
2020-04-06 2020-04-02 0.460 0 +0
2020-04-03 2020-04-01 0.420 0 +0
2020-04-02 2020-03-31 0.400 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.460 0 +0
2020-03-30 2020-03-26 0.440 0 +0
2020-03-27 2020-03-25 0.440 0 +0
2020-03-26 2020-03-24 0.460 0 +0
2020-03-25 2020-03-23 0.460 0 +0
2020-03-24 2020-03-20 0.500 0 +0
2020-03-23 2020-03-19 0.540 0 +0
2020-03-20 2020-03-18 0.540 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.500 0 +0
2020-03-17 2020-03-13 0.580 0 +0
2020-03-16 2020-03-12 0.600 0 +0
2020-03-13 2020-03-11 0.600 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.600 0 +0
2020-03-09 2020-03-05 0.580 0 +0
2020-03-06 2020-03-04 0.580 0 +0
2020-03-05 2020-03-03 0.540 0 +0
2020-03-04 2020-03-02 0.540 0 +0
2020-03-03 2020-02-28 0.560 0 +0
2020-03-02 2020-02-27 0.560 0 +0
2020-02-28 2020-02-26 0.560 0 +0
2020-02-27 2020-02-25 0.540 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.620 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.560 0 +0
2020-02-19 2020-02-17 0.600 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.620 0 +0
2020-02-14 2020-02-12 0.620 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.640 0 +0
2020-02-11 2020-02-07 0.660 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.680 0 +0
2020-02-06 2020-02-04 0.680 0 +0
2020-02-05 2020-02-03 0.640 0 +0
2020-02-04 2020-01-31 0.620 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.700 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.720 0 +0
2020-01-23 2020-01-21 0.720 0 +0
2020-01-22 2020-01-20 0.780 0 +0
2020-01-21 2020-01-17 0.780 0 +0
2020-01-20 2020-01-16 0.620 0 +0
2020-01-17 2020-01-15 0.620 0 +0
2020-01-16 2020-01-14 0.620 0 +0
2020-01-15 2020-01-13 0.620 0 +0
2020-01-14 2020-01-10 0.620 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.620 0 +0
2020-01-09 2020-01-07 0.640 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.520 0 +0
2020-01-06 2020-01-02 0.620 0 +0
2020-01-03 2019-12-31 0.620 0 +0
2020-01-02 2019-12-27 0.620 0 +0
2019-12-30 2019-12-24 0.580 0 +0
2019-12-27 2019-12-20 0.580 0 +0
2019-12-23 2019-12-19 0.560 0 +0
2019-12-20 2019-12-18 0.560 0 +0
2019-12-19 2019-12-17 0.580 0 +0
2019-12-18 2019-12-16 0.620 0 +0
2019-12-17 2019-12-13 0.580 0 +0
2019-12-16 2019-12-12 0.600 0 +0
2019-12-13 2019-12-11 0.600 0 +0
2019-12-12 2019-12-10 0.580 0 +0
2019-12-11 2019-12-09 0.620 0 +0
2019-12-10 2019-12-06 0.620 0 +0
2019-12-09 2019-12-05 0.600 0 +0
2019-12-06 2019-12-04 0.640 0 +0
2019-12-05 2019-12-03 0.640 0 +0
2019-12-04 2019-12-02 0.640 0 +0
2019-12-03 2019-11-29 0.640 0 +0
2019-12-02 2019-11-28 0.660 0 +0
2019-11-29 2019-11-27 0.660 0 +0
2019-11-28 2019-11-26 0.700 0 +0
2019-11-27 2019-11-25 0.620 0 +0
2019-11-26 2019-11-22 0.620 0 +0
2019-11-25 2019-11-21 0.660 0 +0
2019-11-22 2019-11-20 0.660 0 +0
2019-11-21 2019-11-19 0.660 0 +0
2019-11-20 2019-11-18 0.640 0 +0
2019-11-19 2019-11-15 0.640 0 +0
2019-11-18 2019-11-14 0.640 0 +0
2019-11-15 2019-11-13 0.660 0 +0
2019-11-14 2019-11-12 0.680 0 +0
2019-11-13 2019-11-11 0.760 0 +0
2019-11-12 2019-11-08 0.840 0 +0
2019-11-11 2019-11-07 0.660 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.640 0 +0
2019-11-06 2019-11-04 0.640 0 +0
2019-11-05 2019-11-01 0.680 0 +0
2019-11-04 2019-10-31 0.640 0 +0
2019-11-01 2019-10-30 0.640 0 +0
2019-10-31 2019-10-29 0.640 0 +0
2019-10-30 2019-10-28 0.700 0 +0
2019-10-29 2019-10-25 0.680 0 +0
2019-10-28 2019-10-24 0.700 0 +0
2019-10-25 2019-10-23 0.700 0 +0
2019-10-24 2019-10-22 0.720 0 +0
2019-10-23 2019-10-21 0.740 0 +0
2019-10-22 2019-10-18 0.720 0 +0
2019-10-21 2019-10-17 0.720 0 +0
2019-10-18 2019-10-16 0.760 0 +0
2019-10-17 2019-10-15 0.760 0 +0
2019-10-16 2019-10-14 0.780 0 +0
2019-10-15 2019-10-11 0.780 0 +0
2019-10-14 2019-10-10 0.760 0 +0
2019-10-11 2019-10-09 0.780 0 +0
2019-10-10 2019-10-08 0.780 0 +0
2019-10-09 2019-10-04 0.780 0 +0
2019-10-08 2019-10-03 0.780 0 +0
2019-10-04 2019-10-02 0.780 0 +0
2019-10-03 2019-09-30 0.780 0 +0
2019-10-02 2019-09-27 0.780 0 +0
2019-09-30 2019-09-26 0.800 0 +0
2019-09-27 2019-09-25 0.800 0 +0
2019-09-26 2019-09-24 0.740 0 +0
2019-09-25 2019-09-23 0.800 0 +0
2019-09-24 2019-09-20 0.800 0 +0
2019-09-23 2019-09-19 0.800 0 +0
2019-09-20 2019-09-18 0.800 0 +0
2019-09-19 2019-09-17 0.780 0 +0
2019-09-18 2019-09-16 0.820 0 +0
2019-09-17 2019-09-13 0.820 0 +0
2019-09-16 2019-09-12 0.820 0 +0
2019-09-13 2019-09-11 0.780 0 +0
2019-09-12 2019-09-10 0.780 0 +0
2019-09-11 2019-09-09 0.760 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.860 0 +0
2019-09-06 2019-09-04 0.780 0 +0
2019-09-05 2019-09-03 0.780 0 +0
2019-09-04 2019-09-02 0.760 0 +0
2019-09-03 2019-08-30 0.820 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.820 0 +0
2019-08-29 2019-08-27 0.820 0 +0
2019-08-28 2019-08-26 0.820 0 +0
2019-08-27 2019-08-23 0.840 0 +0
2019-08-26 2019-08-22 0.840 0 +0
2019-08-23 2019-08-21 0.820 0 +0
2019-08-22 2019-08-20 0.840 0 +0
2019-08-21 2019-08-19 0.820 0 +0
2019-08-20 2019-08-16 0.860 0 +0
2019-08-19 2019-08-15 0.860 0 +0
2019-08-16 2019-08-14 0.860 0 +0
2019-08-15 2019-08-13 0.860 0 +0
2019-08-14 2019-08-12 0.860 0 +0
2019-08-13 2019-08-09 0.860 0 +0
2019-08-12 2019-08-08 0.860 0 +0
2019-08-09 2019-08-07 0.840 0 +0
2019-08-08 2019-08-06 0.860 0 +0
2019-08-07 2019-08-05 0.840 0 +0
2019-08-06 2019-08-02 0.940 0 +0
2019-08-05 2019-08-01 0.940 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.960 0 +0
2019-07-31 2019-07-29 1.100 0 +0
2019-07-30 2019-07-26 1.100 0 +0
2019-07-29 2019-07-25 1.100 0 +0
2019-07-26 2019-07-24 1.100 0 +0
2019-07-25 2019-07-23 0.840 0 +0
2019-07-24 2019-07-22 1.000 0 +0
2019-07-23 2019-07-19 1.000 0 +0
2019-07-22 2019-07-18 1.000 0 +0
2019-07-19 2019-07-17 1.000 0 +0
2019-07-18 2019-07-16 1.000 0 +0
2019-07-17 2019-07-15 1.000 0 +0
2019-07-16 2019-07-12 0.920 0 +0
2019-07-15 2019-07-11 0.940 0 +0
2019-07-12 2019-07-10 0.940 0 +0
2019-07-11 2019-07-09 0.940 0 +0
2019-07-10 2019-07-08 0.960 0 +0
2019-07-09 2019-07-05 1.040 0 +0
2019-07-08 2019-07-04 1.040 0 +0
2019-07-05 2019-07-03 0.960 0 +0
2019-07-04 2019-07-02 0.960 0 +0
2019-07-03 2019-06-28 1.020 0 +0
2019-07-02 2019-06-27 1.020 0 +0
2019-06-28 2019-06-26 1.060 0 +0
2019-06-27 2019-06-25 1.060 0 +0
2019-06-26 2019-06-24 0.980 0 +0
2019-06-25 2019-06-21 0.980 0 +0
2019-06-24 2019-06-20 0.980 0 +0
2019-06-21 2019-06-19 1.060 0 +0
2019-06-20 2019-06-18 0.960 0 +0
2019-06-19 2019-06-17 1.020 0 +0
2019-06-18 2019-06-14 1.100 0 +0
2019-06-17 2019-06-13 0.960 0 +0
2019-06-14 2019-06-12 0.960 0 +0
2019-06-13 2019-06-11 0.960 0 +0
2019-06-12 2019-06-10 0.960 0 +0
2019-06-11 2019-06-06 0.980 0 +0
2019-06-10 2019-06-05 0.980 0 +0
2019-06-06 2019-06-04 1.060 0 +0
2019-06-05 2019-06-03 1.060 0 +0
2019-06-04 2019-05-31 0.940 0 +0
2019-06-03 2019-05-30 0.940 0 +0
2019-05-31 2019-05-29 0.940 0 +0
2019-05-30 2019-05-28 0.940 0 +0
2019-05-29 2019-05-27 1.000 0 +0
2019-05-28 2019-05-24 1.020 0 +0
2019-05-27 2019-05-23 1.060 0 +0
2019-05-24 2019-05-22 0.980 0 +0
2019-05-23 2019-05-21 1.060 0 +0
2019-05-22 2019-05-20 1.060 0 +0
2019-05-21 2019-05-17 1.120 0 +0
2019-05-20 2019-05-16 1.120 0 +0
2019-05-17 2019-05-15 1.100 0 +0
2019-05-16 2019-05-14 1.100 0 +0
2019-05-15 2019-05-10 1.140 0 +0
2019-05-14 2019-05-09 1.100 0 +0
2019-05-10 2019-05-08 1.300 0 +0
2019-05-09 2019-05-07 1.160 0 +0
2019-05-08 2019-05-06 1.200 0 +0
2019-05-07 2019-05-03 1.200 0 +0
2019-05-06 2019-05-02 1.240 0 +0
2019-05-03 2019-04-30 1.220 0 +0
2019-05-02 2019-04-29 1.220 0 +0
2019-04-30 2019-04-26 1.280 0 +0
2019-04-29 2019-04-25 1.280 0 +0
2019-04-26 2019-04-24 1.300 0 +0
2019-04-25 2019-04-23 1.240 0 +0
2019-04-24 2019-04-18 1.240 0 +0
2019-04-23 2019-04-17 1.240 0 +0
2019-04-18 2019-04-16 1.240 0 +0
2019-04-17 2019-04-15 1.240 0 +0
2019-04-16 2019-04-12 1.240 0 +0
2019-04-15 2019-04-11 1.280 0 +0
2019-04-12 2019-04-10 1.340 0 +0
2019-04-11 2019-04-09 1.400 0 +0
2019-04-10 2019-04-08 1.400 0 +0
2019-04-09 2019-04-04 1.360 0 +0
2019-04-08 2019-04-03 1.360 0 +0
2019-04-04 2019-04-02 1.300 0 +0
2019-04-03 2019-04-01 1.300 0 +0
2019-04-02 2019-03-29 1.360 0 +0
2019-04-01 2019-03-28 1.360 0 +0
2019-03-29 2019-03-27 1.360 0 +0
2019-03-28 2019-03-26 1.360 0 +0
2019-03-27 2019-03-25 1.360 0 +0
2019-03-26 2019-03-22 1.300 0 +0
2019-03-25 2019-03-21 1.320 0 +0
2019-03-22 2019-03-20 1.360 0 +0
2019-03-21 2019-03-19 1.360 0 +0
2019-03-20 2019-03-18 1.380 0 +0
2019-03-19 2019-03-15 1.560 0 +0
2019-03-18 2019-03-14 1.380 0 +0
2019-03-15 2019-03-13 1.360 0 +0
2019-03-14 2019-03-12 1.320 0 +0
2019-03-13 2019-03-11 1.300 0 +0
2019-03-12 2019-03-08 1.300 0 +0
2019-03-11 2019-03-07 1.300 0 +0
2019-03-08 2019-03-06 1.340 0 +0
2019-03-07 2019-03-05 1.400 0 +0
2019-03-06 2019-03-04 1.400 0 +0
2019-03-05 2019-03-01 1.360 0 +0
2019-03-04 2019-02-28 1.480 0 +0
2019-03-01 2019-02-27 1.400 0 +0
2019-02-28 2019-02-26 1.400 0 +0
2019-02-27 2019-02-25 1.500 0 +0
2019-02-26 2019-02-22 1.360 0 +0
2019-02-25 2019-02-21 1.300 0 +0
2019-02-22 2019-02-20 1.200 0 +0
2019-02-21 2019-02-19 1.300 0 +0
2019-02-20 2019-02-18 1.300 0 +0
2019-02-19 2019-02-15 1.080 0 +0
2019-02-18 2019-02-14 1.120 0 +0
2019-02-15 2019-02-13 1.120 0 +0
2019-02-14 2019-02-12 1.080 0 +0
2019-02-13 2019-02-11 1.080 0 +0
2019-02-12 2019-02-08 1.080 0 +0
2019-02-11 2019-02-04 1.120 0 +0
2019-02-08 2019-01-31 1.180 0 +0
2019-02-01 2019-01-30 1.180 0 +0
2019-01-31 2019-01-29 1.120 0 +0
2019-01-30 2019-01-28 1.200 0 +0
2019-01-29 2019-01-25 1.200 0 +0
2019-01-28 2019-01-24 1.200 0 +0
2019-01-25 2019-01-23 1.200 0 +0
2019-01-24 2019-01-22 1.200 0 +0
2019-01-23 2019-01-21 1.200 0 +0
2019-01-22 2019-01-18 1.180 0 +0
2019-01-21 2019-01-17 1.280 0 +0
2019-01-18 2019-01-16 1.280 0 +0
2019-01-17 2019-01-15 1.200 0 +0
2019-01-16 2019-01-14 1.280 0 +0
2019-01-15 2019-01-11 1.280 0 +0
2019-01-14 2019-01-10 1.120 0 +0
2019-01-11 2019-01-09 1.080 0 +0
2019-01-10 2019-01-08 1.120 0 +0
2019-01-09 2019-01-07 1.120 0 +0
2019-01-08 2019-01-04 1.160 0 +0
2019-01-07 2019-01-03 1.160 0 +0
2019-01-04 2019-01-02 1.240 0 +0
2019-01-03 2018-12-31 1.240 0 +0
2019-01-02 2018-12-27 1.240 0 +0
2018-12-28 2018-12-24 1.240 0 +0
2018-12-27 2018-12-20 1.240 0 +0
2018-12-21 2018-12-19 1.240 0 +0
2018-12-20 2018-12-18 1.240 0 +0
2018-12-19 2018-12-17 1.240 0 +0
2018-12-18 2018-12-14 1.240 0 +0
2018-12-17 2018-12-13 1.240 0 +0
2018-12-14 2018-12-12 1.280 0 +0
2018-12-13 2018-12-11 1.280 0 +0
2018-12-12 2018-12-10 1.280 0 +0
2018-12-11 2018-12-07 1.280 0 +0
2018-12-10 2018-12-06 1.300 0 +0
2018-12-07 2018-12-05 1.300 0 +0
2018-12-06 2018-12-04 1.300 0 +0
2018-12-05 2018-12-03 1.300 0 +0
2018-12-04 2018-11-30 1.280 0 +0
2018-12-03 2018-11-29 1.280 0 +0
2018-11-30 2018-11-28 1.300 0 +0
2018-11-29 2018-11-27 1.320 0 +0
2018-11-28 2018-11-26 1.280 0 +0
2018-11-27 2018-11-23 1.200 0 +0
2018-11-26 2018-11-22 1.240 0 +0
2018-11-23 2018-11-21 1.220 0 +0
2018-11-22 2018-11-20 1.200 0 +0
2018-11-21 2018-11-19 1.220 0 +0
2018-11-20 2018-11-16 1.220 0 +0
2018-11-19 2018-11-15 1.200 0 +0
2018-11-16 2018-11-14 1.180 0 +0
2018-11-15 2018-11-13 1.140 0 +0
2018-11-14 2018-11-12 1.100 0 +0
2018-11-13 2018-11-09 1.100 0 +0
2018-11-12 2018-11-08 1.060 0 +0
2018-11-09 2018-11-07 1.060 0 +0
2018-11-08 2018-11-06 1.000 0 +0
2018-11-07 2018-11-05 0.980 0 +0
2018-11-06 2018-11-02 0.920 0 +0
2018-11-05 2018-11-01 0.880 0 +0
2018-11-02 2018-10-31 0.900 0 +0
2018-11-01 2018-10-30 0.920 0 +0
2018-10-31 2018-10-29 0.840 0 +0
2018-10-30 2018-10-26 0.840 0 +0
2018-10-29 2018-10-25 0.840 0 +0
2018-10-26 2018-10-24 0.920 0 +0
2018-10-25 2018-10-23 0.960 0 +0
2018-10-24 2018-10-22 0.980 0 +0
2018-10-23 2018-10-19 0.940 0 +0
2018-10-22 2018-10-18 0.940 0 +0
2018-10-19 2018-10-16 0.940 0 +0
2018-10-18 2018-10-15 0.920 0 +0
2018-10-16 2018-10-12 0.980 0 +0
2018-10-15 2018-10-11 1.020 0 +0
2018-10-12 2018-10-10 1.200 0 +0
2018-10-11 2018-10-09 1.160 0 +0
2018-10-10 2018-10-08 1.160 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.380 0 +0
2018-10-05 2018-10-03 1.360 0 +0
2018-10-04 2018-10-02 1.300 0 +0
2018-10-03 2018-09-28 1.400 0 +0
2018-10-02 2018-09-27 1.420 0 +0
2018-09-28 2018-09-26 1.460 0 +0
2018-09-27 2018-09-24 1.460 0 +0
2018-09-26 2018-09-21 1.460 0 +0
2018-09-24 2018-09-20 1.440 0 +0
2018-09-21 2018-09-19 1.440 0 +0
2018-09-20 2018-09-18 1.420 0 +0
2018-09-19 2018-09-17 1.440 0 +0
2018-09-18 2018-09-14 1.620 0 +0
2018-09-17 2018-09-13 1.620 0 +0
2018-09-14 2018-09-12 1.580 0 +0
2018-09-13 2018-09-11 1.500 0 +0
2018-09-12 2018-09-10 1.540 0 +0
2018-09-11 2018-09-07 1.540 0 +0
2018-09-10 2018-09-06 1.520 0 +0
2018-09-07 2018-09-05 1.560 0 +0
2018-09-06 2018-09-04 1.580 0 +0
2018-09-05 2018-09-03 1.620 0 +0
2018-09-04 2018-08-31 1.620 0 +0
2018-09-03 2018-08-30 1.620 0 +0
2018-08-31 2018-08-29 1.620 0 +0
2018-08-30 2018-08-28 1.600 0 +0
2018-08-29 2018-08-27 1.640 0 +0
2018-08-28 2018-08-24 1.600 0 +0
2018-08-27 2018-08-23 1.600 0 +0
2018-08-24 2018-08-22 1.600 0 +0
2018-08-23 2018-08-21 1.660 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.660 0 +0
2018-08-20 2018-08-16 1.700 0 +0
2018-08-17 2018-08-15 1.640 0 +0
2018-08-16 2018-08-14 1.620 0 +0
2018-08-15 2018-08-13 1.620 0 +0
2018-08-14 2018-08-10 1.860 0 +0
2018-08-13 2018-08-09 1.840 0 +0
2018-08-10 2018-08-08 1.980 0 +0
2018-08-09 2018-08-07 1.880 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 1.920 0 +0
2018-08-06 2018-08-02 1.900 0 +0
2018-08-03 2018-08-01 2.000 0 +0
2018-08-02 2018-07-31 2.000 0 +0
2018-08-01 2018-07-30 2.000 0 +0
2018-07-31 2018-07-27 1.960 0 +0
2018-07-30 2018-07-26 1.880 0 +0
2018-07-27 2018-07-25 1.940 0 +0
2018-07-26 2018-07-24 1.860 0 +0
2018-07-25 2018-07-23 1.860 0 +0
2018-07-24 2018-07-20 1.880 0 +0
2018-07-23 2018-07-19 1.780 0 +0
2018-07-20 2018-07-18 1.760 0 +0
2018-07-19 2018-07-17 1.860 0 +0
2018-07-18 2018-07-16 1.960 0 +0
2018-07-17 2018-07-13 1.960 0 +0
2018-07-16 2018-07-12 1.980 0 +0
2018-07-13 2018-07-11 2.040 0 +0
2018-07-12 2018-07-10 2.220 0 +0
2018-07-11 2018-07-09 2.280 0 +0
2018-07-10 2018-07-06 2.100 0 +0
2018-07-09 2018-07-05 1.900 0 +0
2018-07-06 2018-07-04 2.160 0 +0
2018-07-05 2018-07-03 2.180 0 +0
2018-07-04 2018-06-29 2.180 0 +0
2018-07-03 2018-06-28 2.040 0 +0
2018-06-29 2018-06-27 2.080 0 +0
2018-06-28 2018-06-26 2.100 0 +0
2018-06-27 2018-06-25 2.100 0 +0
2018-06-26 2018-06-22 2.100 0 +0
2018-06-25 2018-06-21 2.040 0 +0
2018-06-22 2018-06-20 2.180 0 +0
2018-06-21 2018-06-19 2.060 0 +0
2018-06-20 2018-06-15 2.140 0 +0
2018-06-19 2018-06-14 2.220 0 +0
2018-06-15 2018-06-13 2.300 0 +0
2018-06-14 2018-06-12 2.280 0 +0
2018-06-13 2018-06-11 2.460 0 +0
2018-06-12 2018-06-08 2.460 0 +0
2018-06-11 2018-06-07 2.400 0 +0
2018-06-08 2018-06-06 2.440 0 +0
2018-06-07 2018-06-05 2.500 0 +0
2018-06-06 2018-06-04 2.420 0 +0
2018-06-05 2018-06-01 2.380 0 +0
2018-06-04 2018-05-31 2.240 0 +0
2018-06-01 2018-05-30 2.300 0 +0
2018-05-31 2018-05-29 2.200 0 +0
2018-05-30 2018-05-28 2.500 0 +0
2018-05-29 2018-05-25 2.720 0 +0
2018-05-28 2018-05-24 2.680 0 +0
2018-05-25 2018-05-23 2.540 0 +0
2018-05-24 2018-05-21 2.400 0 +0
2018-05-23 2018-05-18 2.060 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 2.180 0 +0
2018-05-17 2018-05-15 2.260 0 +0
2018-05-16 2018-05-14 1.860 0 +0
2018-05-15 2018-05-11 1.740 0 +0
2018-05-14 2018-05-10 1.720 0 +0
2018-05-11 2018-05-09 1.780 0 +0
2018-05-10 2018-05-08 1.700 0 +0
2018-05-09 2018-05-07 1.740 0 +0
2018-05-08 2018-05-04 1.740 0 +0
2018-05-07 2018-05-03 1.800 0 +0
2018-05-04 2018-05-02 1.820 0 +0
2018-05-03 2018-04-30 1.720 0 +0
2018-05-02 2018-04-27 1.800 0 +0
2018-04-30 2018-04-26 1.640 0 +0
2018-04-27 2018-04-25 1.680 0 +0
2018-04-26 2018-04-24 1.700 0 +0
2018-04-25 2018-04-23 1.720 0 +0
2018-04-24 2018-04-20 1.720 0 +0
2018-04-23 2018-04-19 1.660 0 +0
2018-04-20 2018-04-18 1.620 0 +0
2018-04-19 2018-04-17 1.680 0 +0
2018-04-18 2018-04-16 1.760 0 +0
2018-04-17 2018-04-13 1.640 0 +0
2018-04-16 2018-04-12 1.600 0 +0
2018-04-13 2018-04-11 1.600 0 +0
2018-04-12 2018-04-10 1.600 0 +0
2018-04-11 2018-04-09 1.620 0 +0
2018-04-10 2018-04-06 1.480 0 +0
2018-04-09 2018-04-04 1.620 0 +0
2018-04-06 2018-04-03 1.620 0 +0
2018-04-04 2018-03-29 1.580 0 +0
2018-04-03 2018-03-28 1.580 0 +0
2018-03-29 2018-03-27 1.620 0 +0
2018-03-28 2018-03-26 1.640 0 +0
2018-03-27 2018-03-23 1.600 0 +0
2018-03-26 2018-03-22 1.600 0 +0
2018-03-23 2018-03-21 1.600 0 +0
2018-03-22 2018-03-20 1.640 0 +0
2018-03-21 2018-03-19 1.640 0 +0
2018-03-20 2018-03-16 1.640 0 +0
2018-03-19 2018-03-15 1.620 0 +0
2018-03-16 2018-03-14 1.620 0 +0
2018-03-15 2018-03-13 1.580 0 +0
2018-03-14 2018-03-12 1.600 0 +0
2018-03-13 2018-03-09 1.600 0 +0
2018-03-12 2018-03-08 1.580 0 +0
2018-03-09 2018-03-07 1.580 0 +0
2018-03-08 2018-03-06 1.580 0 +0
2018-03-07 2018-03-05 1.620 0 +0
2018-03-06 2018-03-02 1.620 0 +0
2018-03-05 2018-03-01 1.640 0 +0
2018-03-02 2018-02-28 1.680 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.680 0 +0
2018-02-27 2018-02-23 1.740 0 +0
2018-02-26 2018-02-22 1.720 0 +0
2018-02-23 2018-02-21 1.660 0 +0
2018-02-22 2018-02-20 1.640 0 +0
2018-02-21 2018-02-15 1.640 0 +0
2018-02-20 2018-02-13 1.680 0 +0
2018-02-14 2018-02-12 1.660 0 +0
2018-02-13 2018-02-09 1.660 0 +0
2018-02-12 2018-02-08 1.740 0 +0
2018-02-09 2018-02-07 1.620 0 +0
2018-02-08 2018-02-06 1.680 0 +0
2018-02-07 2018-02-05 1.720 0 +0
2018-02-06 2018-02-02 1.720 0 +0
2018-02-05 2018-02-01 1.760 0 +0
2018-02-02 2018-01-31 1.760 0 +0
2018-02-01 2018-01-30 1.740 0 +0
2018-01-31 2018-01-29 1.720 0 +0
2018-01-30 2018-01-26 1.720 0 +0
2018-01-29 2018-01-25 1.720 0 +0
2018-01-26 2018-01-24 1.780 0 +0
2018-01-25 2018-01-23 1.720 0 +0
2018-01-24 2018-01-22 1.740 0 +0
2018-01-23 2018-01-19 1.720 0 +0
2018-01-22 2018-01-18 1.740 0 +0
2018-01-19 2018-01-17 1.720 0 +0
2018-01-18 2018-01-16 1.740 0 +0
2018-01-17 2018-01-15 1.720 0 +0
2018-01-16 2018-01-12 1.780 0 +0
2018-01-15 2018-01-11 1.740 0 +0
2018-01-12 2018-01-10 1.760 0 +0
2018-01-11 2018-01-09 1.700 0 +0
2018-01-10 2018-01-08 1.720 0 +0
2018-01-09 2018-01-05 1.760 0 +0
2018-01-08 2018-01-04 1.760 0 +0
2018-01-05 2018-01-03 1.800 0 +0
2018-01-04 2018-01-02 1.840 0 +0
2018-01-03 2017-12-29 1.880 0 +0
2018-01-02 2017-12-28 1.760 0 +0
2017-12-29 2017-12-27 1.760 0 +0
2017-12-28 2017-12-22 1.800 0 +0
2017-12-27 2017-12-21 1.740 0 +0
2017-12-22 2017-12-20 1.700 0 +0
2017-12-21 2017-12-19 1.720 0 +0
2017-12-20 2017-12-18 1.700 0 +0
2017-12-19 2017-12-15 1.700 0 +0
2017-12-18 2017-12-14 1.680 0 +0
2017-12-15 2017-12-13 1.760 0 +0
2017-12-14 2017-12-12 1.740 0 +0
2017-12-13 2017-12-11 1.740 0 +0
2017-12-12 2017-12-08 1.760 0 +0
2017-12-11 2017-12-07 1.760 0 +0
2017-12-08 2017-12-06 1.800 0 +0
2017-12-07 2017-12-05 1.760 0 +0
2017-12-06 2017-12-04 1.660 0 +0
2017-12-05 2017-12-01 1.700 0 +0
2017-12-04 2017-11-30 1.760 0 +0
2017-12-01 2017-11-29 1.700 0 +0
2017-11-30 2017-11-28 1.720 0 +0
2017-11-29 2017-11-27 1.720 0 +0
2017-11-28 2017-11-24 1.780 0 +0
2017-11-27 2017-11-23 1.740 0 +0
2017-11-24 2017-11-22 1.820 0 +0
2017-11-23 2017-11-21 1.860 0 +0
2017-11-22 2017-11-20 1.800 0 +0
2017-11-21 2017-11-17 1.820 0 +0
2017-11-20 2017-11-16 1.800 0 +0
2017-11-17 2017-11-15 1.800 0 +0
2017-11-16 2017-11-14 1.800 0 +0
2017-11-15 2017-11-13 1.800 0 +0
2017-11-14 2017-11-10 1.780 0 +0
2017-11-13 2017-11-09 1.800 0 +0
2017-11-10 2017-11-08 1.800 0 +0
2017-11-09 2017-11-07 1.820 0 +0
2017-11-08 2017-11-06 1.820 0 +0
2017-11-07 2017-11-03 1.880 0 +0
2017-11-06 2017-11-02 1.860 0 +0
2017-11-03 2017-11-01 1.880 0 +0
2017-11-02 2017-10-31 1.920 0 +0
2017-11-01 2017-10-30 1.880 0 +0
2017-10-31 2017-10-27 1.920 0 +0
2017-10-30 2017-10-26 1.880 0 +0
2017-10-27 2017-10-25 1.960 0 +0
2017-10-26 2017-10-24 1.940 0 +0
2017-10-25 2017-10-23 1.940 0 -49,500
2017-10-24 2017-10-20 1.960 49,500 +49,500 0.01% 97,020
2017-07-06 2017-07-04 2.040 0 -34,500
2017-07-04 2017-06-30 2.120 34,500 +34,500 0.01% 73,140
2017-06-12 2017-06-08 2.440 0 -495,000
2017-01-24 2017-01-20 3.000 495,000 +495,000 0.10% 1,485,000
2016-12-19 2016-12-15 3.360 0 -23,250
2016-12-15 2016-12-13 3.380 23,250 -9,000 0.00% 78,585
2016-12-14 2016-12-12 3.300 32,250 -9,750 0.01% 106,425
2016-12-13 2016-12-09 3.240 42,000 -27,000 0.01% 136,080
2016-12-12 2016-12-08 3.140 69,000 -44,250 0.01% 216,660
2016-12-09 2016-12-07 3.280 113,250 -39,000 0.02% 371,460
2016-12-08 2016-12-06 3.340 152,250 -15,000 0.03% 508,515
2016-12-07 2016-12-05 3.400 167,250 -15,000 0.03% 568,650
2016-12-06 2016-12-02 3.360 182,250 -22,500 0.04% 612,360
2016-12-05 2016-12-01 3.380 204,750 +15,000 0.04% 692,055
2016-11-30 2016-11-28 3.500 189,750 -30,000 0.04% 664,125
2016-11-24 2016-11-22 3.340 219,750 -15,000 0.04% 733,965
2016-11-22 2016-11-18 3.360 234,750 -15,000 0.05% 788,760
2016-11-14 2016-11-10 3.400 249,750 -10,500 0.05% 849,150
2016-11-11 2016-11-09 3.400 260,250 -15,000 0.05% 884,850
2016-11-10 2016-11-08 3.380 275,250 -15,000 0.05% 930,345
2016-11-09 2016-11-07 3.320 290,250 -7,500 0.06% 963,630
2016-11-08 2016-11-04 3.180 297,750 -22,500 0.06% 946,845
2016-11-04 2016-11-02 3.300 320,250 -30,000 0.06% 1,056,825
2016-11-03 2016-11-01 3.360 350,250 -15,000 0.07% 1,176,840
2016-11-02 2016-10-31 3.380 365,250 -15,000 0.07% 1,234,545
2016-11-01 2016-10-28 3.340 380,250 -15,000 0.07% 1,270,035
2016-10-31 2016-10-27 3.380 395,250 -15,000 0.08% 1,335,945
2016-10-28 2016-10-26 3.380 410,250 -15,000 0.08% 1,386,645
2016-10-27 2016-10-25 3.500 425,250 -15,000 0.08% 1,488,375
2016-10-26 2016-10-24 3.540 440,250 -45,000 0.09% 1,558,485
2016-10-25 2016-10-20 3.420 485,250 +7,500 0.09% 1,659,555
2016-10-24 2016-10-19 3.300 477,750 -22,500 0.09% 1,576,575
2016-10-20 2016-10-18 3.200 500,250 -765,000 0.10% 1,600,800
2016-10-14 2016-10-12 3.080 1,265,250 -1,524,750 0.25% 3,896,970
2016-10-05 2016-10-03 2.360 2,790,000 -10,500 0.54% 6,584,400
2016-09-13 2016-09-09 2.300 2,800,500 -9,000 0.54% 6,441,150
2016-09-12 2016-09-08 2.240 2,809,500 -9,000 0.55% 6,293,280
2016-09-09 2016-09-07 2.180 2,818,500 -13,500 0.55% 6,144,330
2016-09-08 2016-09-06 2.220 2,832,000 +2,790,000 0.55% 6,287,040
2016-09-06 2016-09-02 2.100 42,000 -90,000 0.01% 88,200
2016-09-05 2016-09-01 2.140 132,000 +9,000 0.03% 282,480
2016-09-02 2016-08-31 2.180 123,000 -60,000 0.02% 268,140
2016-09-01 2016-08-30 2.240 183,000 -28,500 0.04% 409,920
2016-08-31 2016-08-29 2.300 211,500 -42,000 0.04% 486,450
2016-08-16 2016-08-12 2.480 253,500 -35,250 0.05% 628,680
2016-08-09 2016-08-05 2.300 288,750 +138,750 0.06% 664,125
2016-08-05 2016-08-03 2.340 150,000 +150,000 0.03% 351,000
2016-08-04 2016-08-01 2.500 0 -249,750
2016-07-29 2016-07-27 2.860 249,750 +249,750 0.05% 714,285
2016-07-28 2016-07-26 2.760 0 -125,250
2016-07-20 2016-07-18 2.780 125,250 +7,500 0.02% 348,195
2016-07-06 2016-07-04 2.820 117,750 +10,500 0.02% 332,055
2016-06-30 2016-06-28 2.780 107,250 +9,750 0.02% 298,155
2016-06-13 2016-06-08 3.040 97,500 +15,000 0.02% 296,400
2016-06-10 2016-06-07 3.180 82,500 +67,500 0.02% 262,350
2016-06-08 2016-06-06 3.520 15,000 -60,000 0.00% 52,800
2016-06-07 2016-06-03 2.720 75,000 +15,000 0.01% 204,000
2016-05-24 2016-05-20 2.740 60,000 +30,000 0.03% 164,400
2016-05-23 2016-05-19 2.900 30,000 +30,000 0.02% 87,000
2016-05-06 2016-05-04 3.060 0 -57,750
2016-04-29 2016-04-27 3.360 57,750 +15,000 0.03% 194,040
2016-04-22 2016-04-20 3.520 42,750 -24,750 0.02% 150,480
2016-04-21 2016-04-19 3.540 67,500 -15,000 0.04% 238,950
2016-04-19 2016-04-15 3.740 82,500 -6,000 0.04% 308,550
2016-04-15 2016-04-13 3.620 88,500 -8,250 0.05% 320,370
2016-04-14 2016-04-12 3.540 96,750 -69,000 0.05% 342,495
2016-03-31 2016-03-29 4.140 165,750 +4,500 0.09% 686,205
2016-03-30 2016-03-24 4.180 161,250 +15,000 0.08% 674,025
2016-03-24 2016-03-22 4.200 146,250 +15,750 0.08% 614,250
2016-03-23 2016-03-21 4.300 130,500 -34,500 0.07% 561,150
2016-03-22 2016-03-18 4.380 165,000 +54,000 0.09% 722,700
2016-03-21 2016-03-17 4.200 111,000 +34,500 0.06% 466,200
2016-03-17 2016-03-15 4.120 76,500 +60,750 0.04% 315,180
2016-03-16 2016-03-14 4.000 15,750 +750 0.01% 63,000
2016-03-09 2016-03-07 4.120 15,000 -1,500 0.01% 61,800
2016-02-18 2016-02-16 4.200 16,500 -9,000 0.01% 69,300
2016-02-15 2016-02-11 3.980 25,500 +12,000 0.01% 101,490
2016-02-11 2016-02-04 4.140 13,500 +3,750 0.01% 55,890
2016-02-05 2016-02-03 4.100 9,750 +9,750 0.01% 39,975
2015-12-23 2015-12-21 4.980 0 -24,750
2015-12-21 2015-12-17 5.600 24,750 +24,750 0.01% 138,600
2015-12-14 2015-12-10 4.000 0 -18,000
2015-12-11 2015-12-09 4.020 18,000 +18,000 0.01% 72,360
2015-08-31 2015-08-27 2.660 0 -9,750
2015-08-27 2015-08-25 2.580 9,750 -5,250 0.01% 25,155
2015-08-25 2015-08-21 2.900 15,000 +15,000 0.01% 43,500
2015-08-14 2015-08-12 3.140 0 -39,000
2015-08-13 2015-08-11 3.220 39,000 -3,000 0.02% 125,580
2015-08-12 2015-08-10 3.160 42,000 +14,250 0.03% 132,720
2015-08-07 2015-08-05 3.200 27,750 -16,500 0.02% 88,800
2015-08-03 2015-07-30 3.180 44,250 -5,250 0.03% 140,715
2015-07-14 2015-07-10 3.200 49,500 -29,250 0.03% 158,400
2015-07-13 2015-07-09 2.800 78,750 -45,000 0.05% 220,500
2015-07-10 2015-07-08 2.160 123,750 +64,500 0.08% 267,300
2015-07-09 2015-07-07 2.480 59,250 +15,000 0.04% 146,940
2015-07-08 2015-07-06 3.180 44,250 +19,500 0.03% 140,715
2015-07-07 2015-07-03 4.000 24,750 +24,750 0.02% 99,000
2015-06-24 2015-06-22 5.100 0 -6,000
2015-06-19 2015-06-17 5.700 6,000 -23,250 0.00% 34,200
2015-06-17 2015-06-15 5.700 29,250 +29,250 0.02% 166,725
2015-06-09 2015-06-05 4.840 0 -99,000
2015-06-08 2015-06-04 5.000 99,000 +11,250 0.06% 495,000
2015-06-05 2015-06-03 3.400 87,750 -150,000 0.05% 298,350
2015-06-04 2015-06-02 3.480 237,750 +33,000 0.15% 827,370
2015-06-03 2015-06-01 3.340 204,750 +89,250 0.13% 683,865
2015-06-02 2015-05-29 3.380 115,500 -106,500 0.07% 390,390
2015-06-01 2015-05-28 3.480 222,000 -98,250 0.14% 772,560
2015-05-28 2015-05-26 2.820 320,250 -49,500 0.20% 903,105
2015-05-27 2015-05-22 2.880 369,750 +15,000 0.23% 1,064,880
2015-05-26 2015-05-21 3.000 354,750 +22,500 0.22% 1,064,250
2015-05-22 2015-05-20 2.940 332,250 +15,000 0.21% 976,815
2015-05-20 2015-05-18 3.080 317,250 -15,000 0.20% 977,130
2015-05-19 2015-05-15 3.080 332,250 +54,750 0.21% 1,023,330
2015-05-18 2015-05-14 2.820 277,500 -24,750 0.17% 782,550
2015-05-14 2015-05-12 2.820 302,250 -49,500 0.19% 852,345
2015-05-06 2015-05-04 3.120 351,750 +303,750 0.22% 1,097,460
2015-05-05 2015-04-30 2.880 48,000 +15,000 0.03% 138,240
2015-05-04 2015-04-29 2.940 33,000 -64,500 0.02% 97,020
2015-04-30 2015-04-28 2.980 97,500 -9,750 0.06% 290,550
2015-04-29 2015-04-27 3.080 107,250 -10,500 0.07% 330,330
2015-04-21 2015-04-17 2.340 117,750 -9,750 0.07% 275,535
2015-04-15 2015-04-13 2.060 127,500 +14,250 0.08% 262,650
2015-04-09 2015-04-02 2.000 113,250 +15,000 0.07% 226,500
2015-04-08 2015-04-01 2.000 98,250 +8,250 0.06% 196,500
2015-02-17 2015-02-13 2.080 90,000 +4,500 0.06% 187,200
2015-01-19 2015-01-15 2.060 85,500 +5,250 0.05% 176,130
2015-01-16 2015-01-14 1.960 80,250 +4,500 0.05% 157,290
2014-12-01 2014-11-27 2.380 75,750 -48,000 0.05% 180,285
2014-11-28 2014-11-26 2.480 123,750 -86,250 0.08% 306,900
2014-11-27 2014-11-25 2.560 210,000 -24,000 0.13% 537,600
2014-11-26 2014-11-24 2.320 234,000 +84,000 0.14% 542,880
2014-11-20 2014-11-18 2.080 150,000 +150,000 0.09% 312,000
2014-10-28 2014-10-24 1.560 0 -40,500
2014-10-24 2014-10-22 1.640 40,500 -22,500 0.03% 66,420
2014-10-23 2014-10-21 1.640 63,000 -50,250 0.04% 103,320
2014-10-17 2014-10-15 1.640 113,250 -48,750 0.07% 185,730
2014-09-26 2014-09-24 2.000 162,000 +49,500 0.10% 324,000
2014-08-07 2014-08-05 1.860 112,500 +9,750 0.07% 209,250
2014-04-09 2014-04-07 2.520 102,750 -9,000 0.06% 258,930
2014-04-02 2014-03-31 2.160 111,750 +27,000 0.07% 241,380
2014-04-01 2014-03-28 2.060 84,750 +35,250 0.05% 174,585
2014-01-03 2013-12-31 2.780 49,500 +49,500 0.03% 137,610
2013-01-31 2013-01-29 4.040 0 -2,250
2013-01-30 2013-01-28 4.120 2,250 -41,250 0.00% 9,270
2013-01-29 2013-01-25 4.260 43,500 +9,750 0.03% 185,310
2013-01-25 2013-01-23 4.460 33,750 +4,500 0.02% 150,525
2013-01-24 2013-01-22 4.800 29,250 +9,750 0.02% 140,400
2013-01-23 2013-01-21 4.960 19,500 +19,500 0.01% 96,720
2012-03-20 2012-03-16 6.000 0 -4,500
2012-03-13 2012-03-09 6.200 4,500 -10,500 0.00% 27,900
2012-02-21 2012-02-17 5.200 15,000 +7,500 0.01% 78,000
2012-02-20 2012-02-16 5.300 7,500 +7,500 0.01% 39,750
2012-02-14 2012-02-10 6.200 0 -16,500
2011-11-02 2011-10-31 4.380 16,500 -24,750 0.01% 72,270
2011-10-03 2011-09-28 4.900 41,250 -10,500 0.03% 202,125
2011-09-15 2011-09-12 4.960 51,750 -5,250 0.04% 256,680
2011-09-06 2011-09-02 5.800 57,000 -13,500 0.04% 330,600
2011-09-05 2011-09-01 5.400 70,500 -750 0.05% 380,700
2011-09-02 2011-08-31 5.500 71,250 -6,000 0.05% 391,875
2011-08-30 2011-08-26 5.800 77,250 -15,000 0.06% 448,050
2011-08-26 2011-08-24 5.800 92,250 -15,000 0.07% 535,050
2011-08-15 2011-08-11 5.500 107,250 +15,000 0.08% 589,875
2011-08-12 2011-08-10 5.700 92,250 -39,750 0.07% 525,825
2011-07-06 2011-07-04 7.200 132,000 +7,500 0.10% 950,400
2011-07-05 2011-06-30 7.200 124,500 +30,000 0.09% 896,400
2011-07-04 2011-06-29 7.200 94,500 +15,000 0.07% 680,400
2011-06-30 2011-06-28 7.400 79,500 +30,000 0.06% 588,300
2011-06-29 2011-06-27 7.700 49,500 -52,500 0.04% 381,150
2011-06-28 2011-06-24 7.500 102,000 -7,500 0.07% 765,000
2011-06-22 2011-06-20 7.100 109,500 +22,500 0.08% 777,450
2011-06-21 2011-06-17 7.300 87,000 +38,250 0.06% 635,100
2011-06-17 2011-06-15 7.700 48,750 -14,250 0.04% 375,375
2011-06-14 2011-06-10 7.400 63,000 +14,250 0.06% 466,200
2011-05-26 2011-05-24 7.200 48,750 +7,500 0.04% 351,000
2011-05-18 2011-05-16 7.700 41,250 -3,000 0.04% 317,625
2011-05-13 2011-05-11 7.900 44,250 -22,500 0.04% 349,575
2011-05-12 2011-05-09 7.500 66,750 -8,250 0.06% 500,625
2011-05-04 2011-04-29 7.100 75,000 +8,250 0.07% 532,500
2011-04-29 2011-04-27 7.200 66,750 +15,000 0.06% 480,600
2011-04-26 2011-04-20 7.400 51,750 +22,500 0.05% 382,950
2011-04-18 2011-04-14 7.800 29,250 -7,500 0.03% 228,150
2011-04-15 2011-04-13 7.900 36,750 -7,500 0.03% 290,325
2011-04-13 2011-04-11 7.800 44,250 -15,000 0.04% 345,150
2011-04-11 2011-04-07 7.600 59,250 -15,000 0.05% 450,300
2011-03-23 2011-03-21 6.700 74,250 +37,500 0.07% 497,475
2011-03-22 2011-03-18 6.900 36,750 +15,000 0.03% 253,575
2011-03-21 2011-03-17 6.600 21,750 +6,750 0.02% 143,550
2011-03-18 2011-03-16 7.000 15,000 -15,000 0.01% 105,000
2011-03-17 2011-03-15 6.900 30,000 -29,250 0.03% 207,000
2011-03-15 2011-03-11 7.300 59,250 +15,000 0.05% 432,525
2011-03-03 2011-03-01 7.700 44,250 -9,750 0.04% 340,725
2011-02-23 2011-02-21 8.000 54,000 +6,750 0.05% 432,000
2011-02-14 2011-02-10 7.200 47,250 -21,750 0.04% 340,200
2011-01-13 2011-01-11 8.400 69,000 -51,000 0.06% 579,600
2011-01-11 2011-01-07 8.200 120,000 -750 0.11% 984,000
2011-01-03 2010-12-29 8.400 120,750 +49,500 0.11% 1,014,300
2010-12-07 2010-12-03 8.500 71,250 +2,250 0.06% 605,625
2010-11-10 2010-11-08 8.800 69,000 -1,250 0.06% 607,200
2010-10-20 2010-10-18 8.500 70,250 +20,250 0.06% 597,125
2010-10-19 2010-10-15 8.700 50,000 -20,250 0.04% 435,000
2010-10-06 2010-10-04 9.100 70,250 +9,000 0.06% 639,275
2010-10-05 2010-09-30 9.100 61,250 +21,000 0.05% 557,375
2010-09-30 2010-09-28 8.800 40,250 -7,500 0.04% 354,200
2010-09-28 2010-09-24 9.300 47,750 -22,500 0.04% 444,075
2010-09-22 2010-09-20 9.300 70,250 -21,000 0.06% 653,325
2010-09-15 2010-09-13 9.000 91,250 -12,500 0.08% 821,250
2010-09-13 2010-09-09 9.000 103,750 -21,000 0.09% 933,750
2010-09-09 2010-09-07 7.900 124,750 -17,250 0.11% 985,525
2010-08-27 2010-08-25 6.800 142,000 +7,500 0.13% 965,600
2010-08-23 2010-08-19 6.900 134,500 +5,250 0.12% 928,050
2010-08-20 2010-08-18 7.000 129,250 +4,500 0.12% 904,750
2010-08-02 2010-07-29 7.700 124,750 +4,500 0.11% 960,575
2010-07-29 2010-07-27 7.500 120,250 -4,500 0.11% 901,875
2010-07-23 2010-07-21 7.900 124,750 -17,250 0.11% 985,525
2010-07-08 2010-07-06 7.000 142,000 +2,250 0.13% 994,000
2010-07-07 2010-07-05 6.800 139,750 +15,000 0.12% 950,300
2010-06-02 2010-05-31 7.800 124,750 -150,000 0.11% 973,050
2010-06-01 2010-05-28 7.300 274,750 +5,250 0.24% 2,005,675
2010-05-31 2010-05-27 7.300 269,500 +100,500 0.24% 1,967,350
2010-05-28 2010-05-26 7.100 169,000 +49,500 0.15% 1,199,900
2010-05-19 2010-05-17 8.100 119,500 +5,250 0.11% 967,950
2010-05-11 2010-05-07 8.700 114,250 +21,000 0.10% 993,975
2010-05-10 2010-05-06 8.900 93,250 -49,500 0.08% 829,925
2010-05-04 2010-04-30 10.400 142,750 +49,500 0.13% 1,484,600
2010-04-30 2010-04-28 9.500 93,250 -15,000 0.08% 885,875
2010-04-22 2010-04-20 8.900 108,250 +15,000 0.10% 963,425
2010-03-31 2010-03-29 9.300 93,250 -45,000 0.08% 867,225
2010-03-18 2010-03-16 8.700 138,250 -30,000 0.12% 1,202,775
2010-03-16 2010-03-12 9.300 168,250 +75,000 0.15% 1,564,725
2010-03-12 2010-03-10 9.500 93,250 -63,750 0.08% 885,875
2010-03-10 2010-03-08 9.700 157,000 -15,000 0.14% 1,522,900
2010-03-09 2010-03-05 9.600 172,000 -45,000 0.15% 1,651,200
2010-02-25 2010-02-23 9.800 217,000 +101,250 0.19% 2,126,600
2010-02-24 2010-02-22 9.400 115,750 -71,250 0.10% 1,088,050
2010-02-19 2010-02-17 8.900 187,000 -750 0.17% 1,664,300
2010-02-18 2010-02-12 9.300 187,750 -15,000 0.17% 1,746,075
2010-02-17 2010-02-11 9.000 202,750 +99,750 0.18% 1,824,750
2010-01-27 2010-01-25 9.000 103,000 -15,000 0.09% 927,000
2010-01-26 2010-01-22 8.000 118,000 -15,000 0.10% 944,000
2010-01-15 2010-01-13 8.900 133,000 +15,000 0.12% 1,183,700
2010-01-11 2010-01-07 9.600 118,000 -33,750 0.10% 1,132,800
2010-01-08 2010-01-06 8.900 151,750 -8,250 0.14% 1,350,575
2010-01-07 2010-01-05 9.000 160,000 -8,250 0.14% 1,440,000
2010-01-05 2009-12-31 8.600 168,250 +37,500 0.15% 1,446,950
2010-01-04 2009-12-29 8.600 130,750 +9,000 0.12% 1,124,450
2009-12-22 2009-12-18 7.700 121,750 +15,000 0.11% 937,475
2009-12-21 2009-12-17 7.900 106,750 -49,500 0.09% 843,325
2009-12-18 2009-12-16 8.600 156,250 +7,500 0.14% 1,343,750
2009-12-17 2009-12-15 10.200 148,750 +72,750 0.13% 1,517,250
2009-12-15 2009-12-11 7.600 76,000 -9,750 0.07% 577,600
2009-12-14 2009-12-10 7.800 85,750 -49,500 0.08% 668,850
2009-11-30 2009-11-26 9.400 135,250 +2,250 0.12% 1,271,350
2009-11-27 2009-11-25 9.700 133,000 -50,250 0.12% 1,290,100
2009-11-26 2009-11-24 9.400 183,250 +5,250 0.16% 1,722,550
2009-11-23 2009-11-19 9.900 178,000 +9,750 0.16% 1,762,200
2009-11-20 2009-11-18 10.200 168,250 -44,250 0.15% 1,716,150
2009-11-16 2009-11-12 10.800 212,500 +50,250 0.19% 2,295,000
2009-11-11 2009-11-09 11.000 162,250 -51,000 0.14% 1,784,750
2009-11-10 2009-11-06 10.800 213,250 +95,250 0.19% 2,303,100
2009-11-09 2009-11-05 9.100 118,000 +12,750 0.10% 1,073,800
2009-11-06 2009-11-04 9.200 105,250 -15,000 0.09% 968,300
2009-11-05 2009-11-03 9.800 120,250 -60,000 0.11% 1,178,450
2009-11-03 2009-10-30 10.400 180,250 +54,750 0.16% 1,874,600
2009-10-09 2009-10-07 10.400 125,500 -9,750 0.11% 1,305,200
2009-10-08 2009-10-06 10.200 135,250 -42,000 0.12% 1,379,550
2009-10-07 2009-10-05 10.800 177,250 +9,750 0.16% 1,914,300
2009-10-02 2009-09-29 11.000 167,500 +15,000 0.15% 1,842,500
2009-09-30 2009-09-28 11.000 152,500 +19,500 0.14% 1,677,500
2009-09-29 2009-09-25 11.200 133,000 +39,750 0.12% 1,489,600
2009-09-24 2009-09-22 11.000 93,250 -80,250 0.08% 1,025,750
2009-09-23 2009-09-21 11.400 173,500 -21,750 0.15% 1,977,900
2009-09-18 2009-09-16 12.000 195,250 +15,000 0.17% 2,343,000
2009-09-10 2009-09-08 12.400 180,250 +15,000 0.16% 2,235,100
2009-09-09 2009-09-07 12.800 165,250 -7,500 0.15% 2,115,200
2009-09-08 2009-09-04 12.800 172,750 -4,500 0.15% 2,211,200
2009-09-04 2009-09-02 11.600 177,250 +7,500 0.16% 2,056,100
2009-09-02 2009-08-31 11.600 169,750 +7,500 0.15% 1,969,100
2009-09-01 2009-08-28 12.000 162,250 -134,250 0.14% 1,947,000
2009-08-31 2009-08-27 12.800 296,500 +7,500 0.26% 3,795,200
2009-08-26 2009-08-24 14.200 289,000 +28,500 0.26% 4,103,800
2009-08-25 2009-08-21 14.000 260,500 -318,000 0.23% 3,647,000
2009-08-24 2009-08-20 13.400 578,500 -252,750 0.51% 7,751,900
2009-08-20 2009-08-18 11.400 831,250 +54,000 0.74% 9,476,250
2009-08-19 2009-08-17 11.800 777,250 -113,250 0.69% 9,171,550
2009-08-13 2009-08-11 12.400 890,500 -67,500 0.79% 11,042,200
2009-08-11 2009-08-07 13.000 958,000 -79,500 0.85% 12,454,000
2009-08-10 2009-08-06 13.800 1,037,500 -34,500 0.92% 14,317,500
2009-08-07 2009-08-05 13.200 1,072,000 -13,500 0.95% 14,150,400
2009-08-06 2009-08-04 14.200 1,085,500 +3,000 0.97% 15,414,100
2009-08-05 2009-08-03 14.600 1,082,500 +624,000 0.96% 15,804,500
2009-08-04 2009-07-31 14.200 458,500 +147,000 0.41% 6,510,700
2009-08-03 2009-07-30 14.400 311,500 +150,000 0.28% 4,485,600
2009-07-31 2009-07-29 13.800 161,500 +49,500 0.14% 2,228,700
2009-07-29 2009-07-27 13.000 112,000 +48,750 0.10% 1,456,000
2009-07-14 2009-07-10 10.000 63,250 -15,000 0.06% 632,500
2009-07-09 2009-07-07 10.400 78,250 +49,500 0.07% 813,800
2009-07-03 2009-06-30 11.000 28,750 +15,000 0.03% 316,250
2007-07-05 2007-07-03 6.400 13,750 +13,750 0.01% 88,000
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top