History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 41,750 | +0 | 0.01% | 6,638 |
| 2025-10-13 | 2025-10-09 | 0.159 | 41,750 | +0 | 0.01% | 6,638 |
| 2025-10-10 | 2025-10-08 | 0.159 | 41,750 | +0 | 0.01% | 6,638 |
| 2025-10-09 | 2025-10-06 | 0.164 | 41,750 | +0 | 0.01% | 6,847 |
| 2025-10-08 | 2025-10-03 | 0.164 | 41,750 | +0 | 0.01% | 6,847 |
| 2025-10-06 | 2025-10-02 | 0.165 | 41,750 | +0 | 0.01% | 6,889 |
| 2025-10-03 | 2025-09-30 | 0.165 | 41,750 | +0 | 0.01% | 6,889 |
| 2025-10-02 | 2025-09-29 | 0.165 | 41,750 | +0 | 0.01% | 6,889 |
| 2025-09-30 | 2025-09-26 | 0.165 | 41,750 | +0 | 0.01% | 6,889 |
| 2025-09-29 | 2025-09-25 | 0.175 | 41,750 | +0 | 0.01% | 7,306 |
| 2025-09-26 | 2025-09-24 | 0.168 | 41,750 | +0 | 0.01% | 7,014 |
| 2025-09-25 | 2025-09-23 | 0.168 | 41,750 | +0 | 0.01% | 7,014 |
| 2025-09-24 | 2025-09-22 | 0.168 | 41,750 | +0 | 0.01% | 7,014 |
| 2025-09-23 | 2025-09-19 | 0.200 | 41,750 | +0 | 0.01% | 8,350 |
| 2025-09-22 | 2025-09-18 | 0.200 | 41,750 | +0 | 0.01% | 8,350 |
| 2025-09-19 | 2025-09-17 | 0.190 | 41,750 | +0 | 0.01% | 7,932 |
| 2025-09-18 | 2025-09-16 | 0.179 | 41,750 | +0 | 0.01% | 7,473 |
| 2025-09-17 | 2025-09-15 | 0.162 | 41,750 | +0 | 0.01% | 6,764 |
| 2025-09-16 | 2025-09-12 | 0.162 | 41,750 | +0 | 0.01% | 6,764 |
| 2025-09-15 | 2025-09-11 | 0.162 | 41,750 | +0 | 0.01% | 6,764 |
| 2025-09-12 | 2025-09-10 | 0.180 | 41,750 | +0 | 0.01% | 7,515 |
| 2025-09-11 | 2025-09-09 | 0.148 | 41,750 | +0 | 0.01% | 6,179 |
| 2025-09-10 | 2025-09-08 | 0.148 | 41,750 | +0 | 0.01% | 6,179 |
| 2025-09-09 | 2025-09-05 | 0.147 | 41,750 | +0 | 0.01% | 6,137 |
| 2025-09-08 | 2025-09-04 | 0.146 | 41,750 | +0 | 0.01% | 6,096 |
| 2025-09-05 | 2025-09-03 | 0.146 | 41,750 | +0 | 0.01% | 6,096 |
| 2025-09-04 | 2025-09-02 | 0.146 | 41,750 | +0 | 0.01% | 6,096 |
| 2025-09-03 | 2025-09-01 | 0.151 | 41,750 | +0 | 0.01% | 6,304 |
| 2025-09-02 | 2025-08-29 | 0.151 | 41,750 | +0 | 0.01% | 6,304 |
| 2025-09-01 | 2025-08-28 | 0.151 | 41,750 | +0 | 0.01% | 6,304 |
| 2025-08-29 | 2025-08-27 | 0.143 | 41,750 | +0 | 0.01% | 5,970 |
| 2025-08-28 | 2025-08-26 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-27 | 2025-08-25 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-26 | 2025-08-22 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-25 | 2025-08-21 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-22 | 2025-08-20 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-21 | 2025-08-19 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-20 | 2025-08-18 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-08-19 | 2025-08-15 | 0.136 | 41,750 | +0 | 0.01% | 5,678 |
| 2025-08-18 | 2025-08-14 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-08-15 | 2025-08-13 | 0.134 | 41,750 | +0 | 0.01% | 5,594 |
| 2025-08-14 | 2025-08-12 | 0.134 | 41,750 | +0 | 0.01% | 5,594 |
| 2025-08-13 | 2025-08-11 | 0.134 | 41,750 | +0 | 0.01% | 5,594 |
| 2025-08-12 | 2025-08-08 | 0.134 | 41,750 | +0 | 0.01% | 5,594 |
| 2025-08-11 | 2025-08-07 | 0.134 | 41,750 | +0 | 0.01% | 5,594 |
| 2025-08-08 | 2025-08-06 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-08-07 | 2025-08-05 | 0.134 | 41,750 | +0 | 0.01% | 5,594 |
| 2025-08-06 | 2025-08-04 | 0.134 | 41,750 | +0 | 0.01% | 5,594 |
| 2025-08-05 | 2025-08-01 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-08-04 | 2025-07-31 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-08-01 | 2025-07-30 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-07-31 | 2025-07-29 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-07-30 | 2025-07-28 | 0.144 | 41,750 | +0 | 0.01% | 6,012 |
| 2025-07-29 | 2025-07-25 | 0.144 | 41,750 | +0 | 0.01% | 6,012 |
| 2025-07-28 | 2025-07-24 | 0.144 | 41,750 | +0 | 0.01% | 6,012 |
| 2025-07-25 | 2025-07-23 | 0.136 | 41,750 | +0 | 0.01% | 5,678 |
| 2025-07-24 | 2025-07-22 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-07-23 | 2025-07-21 | 0.132 | 41,750 | +0 | 0.01% | 5,511 |
| 2025-07-22 | 2025-07-18 | 0.132 | 41,750 | +0 | 0.01% | 5,511 |
| 2025-07-21 | 2025-07-17 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-07-18 | 2025-07-16 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-17 | 2025-07-15 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-16 | 2025-07-14 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-15 | 2025-07-11 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-14 | 2025-07-10 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-11 | 2025-07-09 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-10 | 2025-07-08 | 0.135 | 41,750 | +0 | 0.01% | 5,636 |
| 2025-07-09 | 2025-07-07 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-07-08 | 2025-07-04 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-07-07 | 2025-07-03 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-07-04 | 2025-07-02 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-07-03 | 2025-06-30 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-07-02 | 2025-06-27 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-06-30 | 2025-06-26 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-06-27 | 2025-06-25 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-06-26 | 2025-06-24 | 0.132 | 41,750 | +0 | 0.01% | 5,511 |
| 2025-06-25 | 2025-06-23 | 0.132 | 41,750 | +0 | 0.01% | 5,511 |
| 2025-06-24 | 2025-06-20 | 0.132 | 41,750 | +0 | 0.01% | 5,511 |
| 2025-06-23 | 2025-06-19 | 0.132 | 41,750 | +0 | 0.01% | 5,511 |
| 2025-06-20 | 2025-06-18 | 0.132 | 41,750 | +0 | 0.01% | 5,511 |
| 2025-06-19 | 2025-06-17 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-06-18 | 2025-06-16 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-06-17 | 2025-06-13 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-16 | 2025-06-12 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-13 | 2025-06-11 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-12 | 2025-06-10 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-11 | 2025-06-09 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-10 | 2025-06-06 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-09 | 2025-06-05 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-06 | 2025-06-04 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-05 | 2025-06-03 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-04 | 2025-06-02 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-03 | 2025-05-30 | 0.140 | 41,750 | +0 | 0.01% | 5,845 |
| 2025-06-02 | 2025-05-29 | 0.151 | 41,750 | +0 | 0.01% | 6,304 |
| 2025-05-30 | 2025-05-28 | 0.189 | 41,750 | +0 | 0.01% | 7,891 |
| 2025-05-29 | 2025-05-27 | 0.189 | 41,750 | +0 | 0.01% | 7,891 |
| 2025-05-28 | 2025-05-26 | 0.189 | 41,750 | +0 | 0.01% | 7,891 |
| 2025-05-27 | 2025-05-23 | 0.189 | 41,750 | +0 | 0.01% | 7,891 |
| 2025-05-26 | 2025-05-22 | 0.190 | 41,750 | +0 | 0.01% | 7,932 |
| 2025-05-23 | 2025-05-21 | 0.190 | 41,750 | +0 | 0.01% | 7,932 |
| 2025-05-22 | 2025-05-20 | 0.190 | 41,750 | +0 | 0.01% | 7,932 |
| 2025-05-21 | 2025-05-19 | 0.190 | 41,750 | +0 | 0.01% | 7,932 |
| 2025-05-20 | 2025-05-16 | 0.197 | 41,750 | +0 | 0.01% | 8,225 |
| 2025-05-19 | 2025-05-15 | 0.197 | 41,750 | +0 | 0.01% | 8,225 |
| 2025-05-16 | 2025-05-14 | 0.197 | 41,750 | +0 | 0.01% | 8,225 |
| 2025-05-15 | 2025-05-13 | 0.198 | 41,750 | +0 | 0.01% | 8,266 |
| 2025-05-14 | 2025-05-12 | 0.170 | 41,750 | +0 | 0.01% | 7,098 |
| 2025-05-13 | 2025-05-09 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-05-12 | 2025-05-08 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-05-09 | 2025-05-07 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-05-08 | 2025-05-06 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-05-07 | 2025-05-02 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-05-06 | 2025-04-30 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-05-02 | 2025-04-29 | 0.150 | 41,750 | +0 | 0.01% | 6,262 |
| 2025-04-30 | 2025-04-28 | 0.148 | 41,750 | +0 | 0.01% | 6,179 |
| 2025-04-29 | 2025-04-25 | 0.148 | 41,750 | +0 | 0.01% | 6,179 |
| 2025-04-28 | 2025-04-24 | 0.148 | 41,750 | +0 | 0.01% | 6,179 |
| 2025-04-25 | 2025-04-23 | 0.148 | 41,750 | +0 | 0.01% | 6,179 |
| 2025-04-24 | 2025-04-22 | 0.148 | 41,750 | +0 | 0.01% | 6,179 |
| 2025-04-23 | 2025-04-17 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-22 | 2025-04-16 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-17 | 2025-04-15 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-16 | 2025-04-14 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-15 | 2025-04-11 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-14 | 2025-04-10 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-11 | 2025-04-09 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-10 | 2025-04-08 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-09 | 2025-04-07 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-08 | 2025-04-03 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-04-07 | 2025-04-02 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-04-03 | 2025-04-01 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-04-02 | 2025-03-31 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-04-01 | 2025-03-28 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-03-31 | 2025-03-27 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-03-28 | 2025-03-26 | 0.133 | 41,750 | +0 | 0.01% | 5,553 |
| 2025-03-27 | 2025-03-25 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-03-26 | 2025-03-24 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-03-25 | 2025-03-21 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-03-24 | 2025-03-20 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-03-21 | 2025-03-19 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-03-20 | 2025-03-18 | 0.130 | 41,750 | +0 | 0.01% | 5,428 |
| 2025-03-19 | 2025-03-17 | 0.138 | 41,750 | +0 | 0.01% | 5,762 |
| 2025-03-18 | 2025-03-14 | 0.138 | 41,750 | +0 | 0.01% | 5,762 |
| 2025-03-17 | 2025-03-13 | 0.138 | 41,750 | +0 | 0.01% | 5,762 |
| 2025-03-14 | 2025-03-12 | 0.138 | 41,750 | +0 | 0.01% | 5,762 |
| 2025-03-13 | 2025-03-11 | 0.141 | 41,750 | +0 | 0.01% | 5,887 |
| 2025-03-12 | 2025-03-10 | 0.157 | 41,750 | +0 | 0.01% | 6,555 |
| 2025-03-11 | 2025-03-07 | 0.157 | 41,750 | +0 | 0.01% | 6,555 |
| 2025-03-10 | 2025-03-06 | 0.157 | 41,750 | +0 | 0.01% | 6,555 |
| 2025-03-07 | 2025-03-05 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-03-06 | 2025-03-04 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-03-05 | 2025-03-03 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-03-04 | 2025-02-28 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-03-03 | 2025-02-27 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-02-28 | 2025-02-26 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-02-27 | 2025-02-25 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-02-26 | 2025-02-24 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-02-25 | 2025-02-21 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-02-24 | 2025-02-20 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-02-21 | 2025-02-19 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-02-20 | 2025-02-18 | 0.156 | 41,750 | +0 | 0.01% | 6,513 |
| 2025-02-19 | 2025-02-17 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-02-18 | 2025-02-14 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-02-17 | 2025-02-13 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-02-14 | 2025-02-12 | 0.175 | 41,750 | +0 | 0.01% | 7,306 |
| 2025-02-13 | 2025-02-11 | 0.175 | 41,750 | +0 | 0.01% | 7,306 |
| 2025-02-12 | 2025-02-10 | 0.175 | 41,750 | +0 | 0.01% | 7,306 |
| 2025-02-11 | 2025-02-07 | 0.175 | 41,750 | +0 | 0.01% | 7,306 |
| 2025-02-10 | 2025-02-06 | 0.175 | 41,750 | +0 | 0.01% | 7,306 |
| 2025-02-07 | 2025-02-05 | 0.175 | 41,750 | +0 | 0.01% | 7,306 |
| 2025-02-06 | 2025-02-04 | 0.175 | 41,750 | +0 | 0.01% | 7,306 |
| 2025-02-05 | 2025-02-03 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-02-04 | 2025-01-28 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-02-03 | 2025-01-24 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-01-27 | 2025-01-23 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-01-24 | 2025-01-22 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-01-23 | 2025-01-21 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-01-22 | 2025-01-20 | 0.160 | 41,750 | +0 | 0.01% | 6,680 |
| 2025-01-21 | 2025-01-17 | 0.188 | 41,750 | +0 | 0.01% | 7,849 |
| 2025-01-20 | 2025-01-16 | 0.188 | 41,750 | +0 | 0.01% | 7,849 |
| 2025-01-17 | 2025-01-15 | 0.188 | 41,750 | +0 | 0.01% | 7,849 |
| 2025-01-16 | 2025-01-14 | 0.188 | 41,750 | +0 | 0.01% | 7,849 |
| 2025-01-15 | 2025-01-13 | 0.188 | 41,750 | +0 | 0.01% | 7,849 |
| 2025-01-14 | 2025-01-10 | 0.188 | 41,750 | +0 | 0.01% | 7,849 |
| 2025-01-13 | 2025-01-09 | 0.188 | 41,750 | +0 | 0.01% | 7,849 |
| 2025-01-10 | 2025-01-08 | 0.188 | 41,750 | +0 | 0.01% | 7,849 |
| 2025-01-09 | 2025-01-07 | 0.188 | 41,750 | +0 | 0.01% | 7,849 |
| 2025-01-08 | 2025-01-06 | 0.194 | 41,750 | +0 | 0.01% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.194 | 41,750 | +0 | 0.01% | 8,100 |
| 2025-01-06 | 2025-01-02 | 0.194 | 41,750 | +0 | 0.01% | 8,100 |
| 2025-01-03 | 2024-12-31 | 0.194 | 41,750 | +0 | 0.01% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.171 | 41,750 | +0 | 0.01% | 7,139 |
| 2024-12-30 | 2024-12-24 | 0.171 | 41,750 | +0 | 0.01% | 7,139 |
| 2024-12-27 | 2024-12-20 | 0.171 | 41,750 | +0 | 0.01% | 7,139 |
| 2024-12-23 | 2024-12-19 | 0.171 | 41,750 | +0 | 0.01% | 7,139 |
| 2024-12-20 | 2024-12-18 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-19 | 2024-12-17 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-18 | 2024-12-16 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-17 | 2024-12-13 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-16 | 2024-12-12 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-13 | 2024-12-11 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-12 | 2024-12-10 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-11 | 2024-12-09 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-10 | 2024-12-06 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-09 | 2024-12-05 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-06 | 2024-12-04 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-05 | 2024-12-03 | 0.220 | 41,750 | +0 | 0.01% | 9,185 |
| 2024-12-04 | 2024-12-02 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-12-03 | 2024-11-29 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-12-02 | 2024-11-28 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-29 | 2024-11-27 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-28 | 2024-11-26 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-27 | 2024-11-25 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-26 | 2024-11-22 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-25 | 2024-11-21 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-22 | 2024-11-20 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-21 | 2024-11-19 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-20 | 2024-11-18 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-19 | 2024-11-15 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-18 | 2024-11-14 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-15 | 2024-11-13 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-14 | 2024-11-12 | 0.230 | 41,750 | +0 | 0.01% | 9,602 |
| 2024-11-13 | 2024-11-11 | 0.230 | 41,750 | -750 | 0.01% | 9,602 |
| 2023-09-12 | 2023-09-07 | 0.240 | 42,500 | +9,000 | 0.01% | 10,200 |
| 2022-12-06 | 2022-12-02 | 0.360 | 33,500 | +10,500 | 0.01% | 12,060 |
| 2022-11-25 | 2022-11-23 | 0.340 | 23,000 | +750 | 0.00% | 7,820 |
| 2021-02-23 | 2021-02-19 | 0.620 | 22,250 | +10,500 | 0.00% | 13,795 |
| 2018-11-12 | 2018-11-08 | 1.060 | 11,750 | -164,250 | 0.00% | 12,455 |
| 2018-11-05 | 2018-11-01 | 0.880 | 176,000 | +164,250 | 0.03% | 154,880 |
| 2016-01-15 | 2016-01-13 | 4.800 | 11,750 | -24,000 | 0.01% | 56,400 |
| 2016-01-13 | 2016-01-11 | 4.660 | 35,750 | +18,000 | 0.02% | 166,595 |
| 2016-01-12 | 2016-01-08 | 4.560 | 17,750 | +6,000 | 0.01% | 80,940 |
| 2016-01-08 | 2016-01-06 | 4.260 | 11,750 | -18,000 | 0.01% | 50,055 |
| 2015-12-30 | 2015-12-28 | 4.840 | 29,750 | +4,500 | 0.02% | 143,990 |
| 2015-12-22 | 2015-12-18 | 5.100 | 25,250 | -16,500 | 0.01% | 128,775 |
| 2015-12-18 | 2015-12-16 | 5.000 | 41,750 | -15,000 | 0.02% | 208,750 |
| 2015-12-17 | 2015-12-15 | 4.780 | 56,750 | +45,000 | 0.03% | 271,265 |
| 2015-12-16 | 2015-12-14 | 3.940 | 11,750 | -45,000 | 0.01% | 46,295 |
| 2015-12-14 | 2015-12-10 | 4.000 | 56,750 | +30,000 | 0.03% | 227,000 |
| 2015-12-11 | 2015-12-09 | 4.020 | 26,750 | +15,000 | 0.01% | 107,535 |
| 2015-06-15 | 2015-06-11 | 6.100 | 11,750 | -15,000 | 0.01% | 71,675 |
| 2015-06-11 | 2015-06-09 | 7.100 | 26,750 | -34,500 | 0.02% | 189,925 |
| 2013-02-01 | 2013-01-30 | 4.440 | 61,250 | -3,000 | 0.04% | 271,950 |
| 2013-01-22 | 2013-01-18 | 4.400 | 64,250 | +3,000 | 0.04% | 282,700 |
| 2011-04-21 | 2011-04-19 | 7.200 | 61,250 | -3,000 | 0.05% | 441,000 |
| 2011-04-04 | 2011-03-31 | 6.700 | 64,250 | -3,000 | 0.06% | 430,475 |
| 2011-03-30 | 2011-03-28 | 6.700 | 67,250 | +3,000 | 0.06% | 450,575 |
| 2011-03-21 | 2011-03-17 | 6.600 | 64,250 | -6,000 | 0.06% | 424,050 |
| 2011-03-17 | 2011-03-15 | 6.900 | 70,250 | -3,000 | 0.06% | 484,725 |
| 2011-02-24 | 2011-02-22 | 8.000 | 73,250 | +3,000 | 0.07% | 586,000 |
| 2011-02-23 | 2011-02-21 | 8.000 | 70,250 | -3,000 | 0.06% | 562,000 |
| 2011-02-22 | 2011-02-18 | 8.000 | 73,250 | +3,000 | 0.07% | 586,000 |
| 2011-01-28 | 2011-01-26 | 8.000 | 70,250 | -3,000 | 0.06% | 562,000 |
| 2011-01-04 | 2010-12-31 | 8.300 | 73,250 | +1,500 | 0.07% | 607,975 |
| 2010-12-23 | 2010-12-21 | 7.700 | 71,750 | -11,250 | 0.06% | 552,475 |
| 2010-12-21 | 2010-12-17 | 7.600 | 83,000 | +3,000 | 0.07% | 630,800 |
| 2010-12-20 | 2010-12-16 | 7.800 | 80,000 | -3,750 | 0.07% | 624,000 |
| 2010-12-17 | 2010-12-15 | 8.000 | 83,750 | -15,000 | 0.07% | 670,000 |
| 2010-12-15 | 2010-12-13 | 8.300 | 98,750 | -7,500 | 0.09% | 819,625 |
| 2010-12-14 | 2010-12-10 | 8.400 | 106,250 | -7,500 | 0.09% | 892,500 |
| 2010-12-13 | 2010-12-09 | 8.000 | 113,750 | +7,500 | 0.10% | 910,000 |
| 2010-12-10 | 2010-12-08 | 8.400 | 106,250 | -15,000 | 0.09% | 892,500 |
| 2010-12-09 | 2010-12-07 | 8.400 | 121,250 | +7,500 | 0.11% | 1,018,500 |
| 2010-12-06 | 2010-12-02 | 8.600 | 113,750 | +7,500 | 0.10% | 978,250 |
| 2010-12-03 | 2010-12-01 | 8.300 | 106,250 | +6,000 | 0.09% | 881,875 |
| 2010-12-02 | 2010-11-30 | 7.800 | 100,250 | -7,500 | 0.09% | 781,950 |
| 2010-11-29 | 2010-11-25 | 8.600 | 107,750 | -6,000 | 0.10% | 926,650 |
| 2010-11-22 | 2010-11-18 | 8.900 | 113,750 | +1,500 | 0.10% | 1,012,375 |
| 2010-11-15 | 2010-11-11 | 8.700 | 112,250 | +3,000 | 0.10% | 976,575 |
| 2010-10-29 | 2010-10-27 | 9.500 | 109,250 | +10,500 | 0.10% | 1,037,875 |
| 2010-10-28 | 2010-10-26 | 9.700 | 98,750 | -1,500 | 0.09% | 957,875 |
| 2010-10-26 | 2010-10-22 | 9.000 | 100,250 | +3,000 | 0.09% | 902,250 |
| 2010-10-04 | 2010-09-29 | 9.200 | 97,250 | -2,250 | 0.09% | 894,700 |
| 2010-09-30 | 2010-09-28 | 8.800 | 99,500 | +6,750 | 0.09% | 875,600 |
| 2010-09-24 | 2010-09-21 | 9.500 | 92,750 | +1,500 | 0.08% | 881,125 |
| 2010-09-22 | 2010-09-20 | 9.300 | 91,250 | +1,500 | 0.08% | 848,625 |
| 2010-09-20 | 2010-09-16 | 8.700 | 89,750 | +750 | 0.08% | 780,825 |
| 2010-09-17 | 2010-09-15 | 8.400 | 89,000 | +2,250 | 0.08% | 747,600 |
| 2010-09-16 | 2010-09-14 | 8.500 | 86,750 | +9,000 | 0.08% | 737,375 |
| 2010-09-09 | 2010-09-07 | 7.900 | 77,750 | +7,500 | 0.07% | 614,225 |
| 2010-09-02 | 2010-08-31 | 6.700 | 70,250 | +9,000 | 0.06% | 470,675 |
| 2010-08-09 | 2010-08-05 | 7.200 | 61,250 | +12,000 | 0.05% | 441,000 |
| 2010-08-06 | 2010-08-04 | 7.500 | 49,250 | +18,000 | 0.04% | 369,375 |
| 2010-05-24 | 2010-05-19 | 7.600 | 31,250 | +15,000 | 0.03% | 237,500 |
| 2010-05-19 | 2010-05-17 | 8.100 | 16,250 | +15,000 | 0.01% | 131,625 |
| 2010-05-12 | 2010-05-10 | 9.100 | 1,250 | -10,500 | 0.00% | 11,375 |
| 2010-05-11 | 2010-05-07 | 8.700 | 11,750 | +10,500 | 0.01% | 102,225 |
| 2010-05-06 | 2010-05-04 | 9.300 | 1,250 | -750 | 0.00% | 11,625 |
| 2010-05-04 | 2010-04-30 | 10.400 | 2,000 | -750 | 0.00% | 20,800 |
| 2010-04-30 | 2010-04-28 | 9.500 | 2,750 | -36,000 | 0.00% | 26,125 |
| 2010-04-28 | 2010-04-26 | 8.600 | 38,750 | +7,500 | 0.03% | 333,250 |
| 2010-04-15 | 2010-04-13 | 9.100 | 31,250 | -172,500 | 0.03% | 284,375 |
| 2010-04-13 | 2010-04-09 | 9.200 | 203,750 | -4,500 | 0.18% | 1,874,500 |
| 2010-04-09 | 2010-04-07 | 9.400 | 208,250 | -5,250 | 0.19% | 1,957,550 |
| 2010-04-08 | 2010-04-01 | 9.400 | 213,500 | -12,750 | 0.19% | 2,006,900 |
| 2010-03-31 | 2010-03-29 | 9.300 | 226,250 | +30,000 | 0.20% | 2,104,125 |
| 2010-03-29 | 2010-03-25 | 9.200 | 196,250 | +165,000 | 0.17% | 1,805,500 |
| 2010-03-17 | 2010-03-15 | 9.100 | 31,250 | -390,000 | 0.03% | 284,375 |
| 2010-03-16 | 2010-03-12 | 9.300 | 421,250 | +199,500 | 0.37% | 3,917,625 |
| 2010-03-04 | 2010-03-02 | 9.700 | 221,750 | +60,000 | 0.20% | 2,150,975 |
| 2010-03-03 | 2010-03-01 | 10.000 | 161,750 | -150,000 | 0.14% | 1,617,500 |
| 2010-02-25 | 2010-02-23 | 9.800 | 311,750 | +51,000 | 0.28% | 3,055,150 |
| 2010-02-24 | 2010-02-22 | 9.400 | 260,750 | +79,500 | 0.23% | 2,451,050 |
| 2010-02-17 | 2010-02-11 | 9.000 | 181,250 | +150,000 | 0.16% | 1,631,250 |
| 2010-01-28 | 2010-01-26 | 8.600 | 31,250 | -75,000 | 0.03% | 268,750 |
| 2010-01-27 | 2010-01-25 | 9.000 | 106,250 | +75,000 | 0.09% | 956,250 |
| 2010-01-12 | 2010-01-08 | 9.300 | 31,250 | -25,500 | 0.03% | 290,625 |
| 2010-01-11 | 2010-01-07 | 9.600 | 56,750 | +25,500 | 0.05% | 544,800 |
| 2009-12-01 | 2009-11-27 | 9.000 | 31,250 | +4,500 | 0.03% | 281,250 |
| 2009-11-30 | 2009-11-26 | 9.400 | 26,750 | -109,500 | 0.02% | 251,450 |
| 2009-11-27 | 2009-11-25 | 9.700 | 136,250 | +135,000 | 0.12% | 1,321,625 |
| 2008-07-31 | 2008-07-29 | 5.000 | 1,250 | -1,500 | 0.00% | 6,250 |
| 2008-07-24 | 2008-07-22 | 5.500 | 2,750 | -6,000 | 0.00% | 15,125 |
| 2008-07-15 | 2008-07-11 | 5.400 | 8,750 | +7,500 | 0.01% | 47,250 |
| 2008-07-10 | 2008-07-08 | 5.200 | 1,250 | -4,500 | 0.00% | 6,500 |
| 2008-06-26 | 2008-06-24 | 5.000 | 5,750 | +4,500 | 0.01% | 28,750 |
| 2007-07-05 | 2007-07-03 | 6.400 | 1,250 | +1,250 | 0.00% | 8,000 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy