History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 845,385 | +0 | 0.16% | 134,416 |
| 2025-10-13 | 2025-10-09 | 0.159 | 845,385 | +0 | 0.16% | 134,416 |
| 2025-10-10 | 2025-10-08 | 0.159 | 845,385 | +0 | 0.16% | 134,416 |
| 2025-10-09 | 2025-10-06 | 0.164 | 845,385 | +0 | 0.16% | 138,643 |
| 2025-10-08 | 2025-10-03 | 0.164 | 845,385 | +0 | 0.16% | 138,643 |
| 2025-10-06 | 2025-10-02 | 0.165 | 845,385 | +0 | 0.16% | 139,489 |
| 2025-10-03 | 2025-09-30 | 0.165 | 845,385 | +0 | 0.16% | 139,489 |
| 2025-10-02 | 2025-09-29 | 0.165 | 845,385 | +0 | 0.16% | 139,489 |
| 2025-09-30 | 2025-09-26 | 0.165 | 845,385 | +0 | 0.16% | 139,489 |
| 2025-09-29 | 2025-09-25 | 0.175 | 845,385 | +0 | 0.16% | 147,942 |
| 2025-09-26 | 2025-09-24 | 0.168 | 845,385 | +0 | 0.16% | 142,025 |
| 2025-09-25 | 2025-09-23 | 0.168 | 845,385 | +0 | 0.16% | 142,025 |
| 2025-09-24 | 2025-09-22 | 0.168 | 845,385 | +0 | 0.16% | 142,025 |
| 2025-09-23 | 2025-09-19 | 0.200 | 845,385 | +0 | 0.16% | 169,077 |
| 2025-09-22 | 2025-09-18 | 0.200 | 845,385 | +0 | 0.16% | 169,077 |
| 2025-09-19 | 2025-09-17 | 0.190 | 845,385 | +0 | 0.16% | 160,623 |
| 2025-09-18 | 2025-09-16 | 0.179 | 845,385 | +0 | 0.16% | 151,324 |
| 2025-09-17 | 2025-09-15 | 0.162 | 845,385 | +0 | 0.16% | 136,952 |
| 2025-09-16 | 2025-09-12 | 0.162 | 845,385 | +0 | 0.16% | 136,952 |
| 2025-09-15 | 2025-09-11 | 0.162 | 845,385 | +0 | 0.16% | 136,952 |
| 2025-09-12 | 2025-09-10 | 0.180 | 845,385 | +0 | 0.16% | 152,169 |
| 2025-09-11 | 2025-09-09 | 0.148 | 845,385 | +0 | 0.16% | 125,117 |
| 2025-09-10 | 2025-09-08 | 0.148 | 845,385 | +0 | 0.16% | 125,117 |
| 2025-09-09 | 2025-09-05 | 0.147 | 845,385 | +0 | 0.16% | 124,272 |
| 2025-09-08 | 2025-09-04 | 0.146 | 845,385 | +0 | 0.16% | 123,426 |
| 2025-09-05 | 2025-09-03 | 0.146 | 845,385 | +0 | 0.16% | 123,426 |
| 2025-09-04 | 2025-09-02 | 0.146 | 845,385 | +0 | 0.16% | 123,426 |
| 2025-09-03 | 2025-09-01 | 0.151 | 845,385 | +0 | 0.16% | 127,653 |
| 2025-09-02 | 2025-08-29 | 0.151 | 845,385 | +0 | 0.16% | 127,653 |
| 2025-09-01 | 2025-08-28 | 0.151 | 845,385 | +0 | 0.16% | 127,653 |
| 2025-08-29 | 2025-08-27 | 0.143 | 845,385 | +0 | 0.16% | 120,890 |
| 2025-08-28 | 2025-08-26 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-08-27 | 2025-08-25 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-08-26 | 2025-08-22 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-08-25 | 2025-08-21 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-08-22 | 2025-08-20 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-08-21 | 2025-08-19 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-08-20 | 2025-08-18 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-08-19 | 2025-08-15 | 0.136 | 845,385 | +0 | 0.16% | 114,972 |
| 2025-08-18 | 2025-08-14 | 0.135 | 845,385 | +0 | 0.16% | 114,127 |
| 2025-08-15 | 2025-08-13 | 0.134 | 845,385 | +0 | 0.16% | 113,282 |
| 2025-08-14 | 2025-08-12 | 0.134 | 845,385 | +0 | 0.16% | 113,282 |
| 2025-08-13 | 2025-08-11 | 0.134 | 845,385 | +0 | 0.16% | 113,282 |
| 2025-08-12 | 2025-08-08 | 0.134 | 845,385 | +0 | 0.16% | 113,282 |
| 2025-08-11 | 2025-08-07 | 0.134 | 845,385 | +0 | 0.16% | 113,282 |
| 2025-08-08 | 2025-08-06 | 0.135 | 845,385 | +0 | 0.16% | 114,127 |
| 2025-08-07 | 2025-08-05 | 0.134 | 845,385 | +0 | 0.16% | 113,282 |
| 2025-08-06 | 2025-08-04 | 0.134 | 845,385 | +0 | 0.16% | 113,282 |
| 2025-08-05 | 2025-08-01 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-08-04 | 2025-07-31 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-08-01 | 2025-07-30 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-07-31 | 2025-07-29 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-07-30 | 2025-07-28 | 0.144 | 845,385 | +0 | 0.16% | 121,735 |
| 2025-07-29 | 2025-07-25 | 0.144 | 845,385 | +0 | 0.16% | 121,735 |
| 2025-07-28 | 2025-07-24 | 0.144 | 845,385 | +0 | 0.16% | 121,735 |
| 2025-07-25 | 2025-07-23 | 0.136 | 845,385 | +0 | 0.16% | 114,972 |
| 2025-07-24 | 2025-07-22 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-07-23 | 2025-07-21 | 0.132 | 845,385 | +0 | 0.16% | 111,591 |
| 2025-07-22 | 2025-07-18 | 0.132 | 845,385 | +0 | 0.16% | 111,591 |
| 2025-07-21 | 2025-07-17 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-07-18 | 2025-07-16 | 0.135 | 845,385 | +0 | 0.16% | 114,127 |
| 2025-07-17 | 2025-07-15 | 0.135 | 845,385 | +0 | 0.16% | 114,127 |
| 2025-07-16 | 2025-07-14 | 0.135 | 845,385 | +0 | 0.16% | 114,127 |
| 2025-07-15 | 2025-07-11 | 0.135 | 845,385 | +0 | 0.16% | 114,127 |
| 2025-07-14 | 2025-07-10 | 0.135 | 845,385 | +0 | 0.16% | 114,127 |
| 2025-07-11 | 2025-07-09 | 0.135 | 845,385 | +0 | 0.16% | 114,127 |
| 2025-07-10 | 2025-07-08 | 0.135 | 845,385 | +0 | 0.16% | 114,127 |
| 2025-07-09 | 2025-07-07 | 0.160 | 845,385 | +0 | 0.16% | 135,262 |
| 2025-07-08 | 2025-07-04 | 0.160 | 845,385 | +0 | 0.16% | 135,262 |
| 2025-07-07 | 2025-07-03 | 0.160 | 845,385 | +0 | 0.16% | 135,262 |
| 2025-07-04 | 2025-07-02 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-07-03 | 2025-06-30 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-07-02 | 2025-06-27 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-06-30 | 2025-06-26 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-06-27 | 2025-06-25 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-06-26 | 2025-06-24 | 0.132 | 845,385 | +0 | 0.16% | 111,591 |
| 2025-06-25 | 2025-06-23 | 0.132 | 845,385 | +0 | 0.16% | 111,591 |
| 2025-06-24 | 2025-06-20 | 0.132 | 845,385 | +0 | 0.16% | 111,591 |
| 2025-06-23 | 2025-06-19 | 0.132 | 845,385 | +0 | 0.16% | 111,591 |
| 2025-06-20 | 2025-06-18 | 0.132 | 845,385 | +0 | 0.16% | 111,591 |
| 2025-06-19 | 2025-06-17 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-06-18 | 2025-06-16 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-06-17 | 2025-06-13 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-16 | 2025-06-12 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-13 | 2025-06-11 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-12 | 2025-06-10 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-11 | 2025-06-09 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-10 | 2025-06-06 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-09 | 2025-06-05 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-06 | 2025-06-04 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-05 | 2025-06-03 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-04 | 2025-06-02 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-03 | 2025-05-30 | 0.140 | 845,385 | +0 | 0.16% | 118,354 |
| 2025-06-02 | 2025-05-29 | 0.151 | 845,385 | +0 | 0.16% | 127,653 |
| 2025-05-30 | 2025-05-28 | 0.189 | 845,385 | +0 | 0.16% | 159,778 |
| 2025-05-29 | 2025-05-27 | 0.189 | 845,385 | +0 | 0.16% | 159,778 |
| 2025-05-28 | 2025-05-26 | 0.189 | 845,385 | +0 | 0.16% | 159,778 |
| 2025-05-27 | 2025-05-23 | 0.189 | 845,385 | +0 | 0.16% | 159,778 |
| 2025-05-26 | 2025-05-22 | 0.190 | 845,385 | +0 | 0.16% | 160,623 |
| 2025-05-23 | 2025-05-21 | 0.190 | 845,385 | +0 | 0.16% | 160,623 |
| 2025-05-22 | 2025-05-20 | 0.190 | 845,385 | +0 | 0.16% | 160,623 |
| 2025-05-21 | 2025-05-19 | 0.190 | 845,385 | +0 | 0.16% | 160,623 |
| 2025-05-20 | 2025-05-16 | 0.197 | 845,385 | +0 | 0.16% | 166,541 |
| 2025-05-19 | 2025-05-15 | 0.197 | 845,385 | +0 | 0.16% | 166,541 |
| 2025-05-16 | 2025-05-14 | 0.197 | 845,385 | +0 | 0.16% | 166,541 |
| 2025-05-15 | 2025-05-13 | 0.198 | 845,385 | +0 | 0.16% | 167,386 |
| 2025-05-14 | 2025-05-12 | 0.170 | 845,385 | +0 | 0.16% | 143,715 |
| 2025-05-13 | 2025-05-09 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-05-12 | 2025-05-08 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-05-09 | 2025-05-07 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-05-08 | 2025-05-06 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-05-07 | 2025-05-02 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-05-06 | 2025-04-30 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-05-02 | 2025-04-29 | 0.150 | 845,385 | +0 | 0.16% | 126,808 |
| 2025-04-30 | 2025-04-28 | 0.148 | 845,385 | +0 | 0.16% | 125,117 |
| 2025-04-29 | 2025-04-25 | 0.148 | 845,385 | +0 | 0.16% | 125,117 |
| 2025-04-28 | 2025-04-24 | 0.148 | 845,385 | +0 | 0.16% | 125,117 |
| 2025-04-25 | 2025-04-23 | 0.148 | 845,385 | +0 | 0.16% | 125,117 |
| 2025-04-24 | 2025-04-22 | 0.148 | 845,385 | +0 | 0.16% | 125,117 |
| 2025-04-23 | 2025-04-17 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-22 | 2025-04-16 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-17 | 2025-04-15 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-16 | 2025-04-14 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-15 | 2025-04-11 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-14 | 2025-04-10 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-11 | 2025-04-09 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-10 | 2025-04-08 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-09 | 2025-04-07 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-08 | 2025-04-03 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-04-07 | 2025-04-02 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-04-03 | 2025-04-01 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-04-02 | 2025-03-31 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-04-01 | 2025-03-28 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-03-31 | 2025-03-27 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-03-28 | 2025-03-26 | 0.133 | 845,385 | +0 | 0.16% | 112,436 |
| 2025-03-27 | 2025-03-25 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-03-26 | 2025-03-24 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-03-25 | 2025-03-21 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-03-24 | 2025-03-20 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-03-21 | 2025-03-19 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-03-20 | 2025-03-18 | 0.130 | 845,385 | +0 | 0.16% | 109,900 |
| 2025-03-19 | 2025-03-17 | 0.138 | 845,385 | +0 | 0.16% | 116,663 |
| 2025-03-18 | 2025-03-14 | 0.138 | 845,385 | +0 | 0.16% | 116,663 |
| 2025-03-17 | 2025-03-13 | 0.138 | 845,385 | +0 | 0.16% | 116,663 |
| 2025-03-14 | 2025-03-12 | 0.138 | 845,385 | -30,000 | 0.16% | 116,663 |
| 2025-03-13 | 2025-03-11 | 0.141 | 875,385 | +30,000 | 0.17% | 123,429 |
| 2025-02-06 | 2025-02-04 | 0.175 | 845,385 | -60,000 | 0.16% | 147,942 |
| 2025-01-22 | 2025-01-20 | 0.160 | 905,385 | +60,000 | 0.18% | 144,862 |
| 2025-01-20 | 2025-01-16 | 0.188 | 845,385 | +144,000 | 0.16% | 158,932 |
| 2024-12-11 | 2024-12-09 | 0.220 | 701,385 | -5,250 | 0.14% | 154,305 |
| 2024-11-11 | 2024-11-07 | 0.223 | 706,635 | -30,000 | 0.14% | 157,580 |
| 2024-10-14 | 2024-10-09 | 0.190 | 736,635 | +180,000 | 0.14% | 139,961 |
| 2024-10-10 | 2024-10-08 | 0.200 | 556,635 | -15,000 | 0.11% | 111,327 |
| 2024-10-08 | 2024-10-04 | 0.320 | 571,635 | -300,000 | 0.11% | 182,923 |
| 2024-10-07 | 2024-10-03 | 0.158 | 871,635 | +60,000 | 0.17% | 137,718 |
| 2023-09-14 | 2023-09-12 | 0.200 | 811,635 | -1 | 0.16% | 162,327 |
| 2023-09-12 | 2023-09-07 | 0.240 | 811,636 | +6,000 | 0.16% | 194,793 |
| 2023-03-17 | 2023-03-15 | 0.340 | 805,636 | -7,500 | 0.16% | 273,916 |
| 2023-02-09 | 2023-02-07 | 0.420 | 813,136 | -87,750 | 0.16% | 341,517 |
| 2023-01-16 | 2023-01-12 | 0.380 | 900,886 | -27,000 | 0.18% | 342,337 |
| 2022-06-28 | 2022-06-24 | 0.560 | 927,886 | +29,250 | 0.18% | 519,616 |
| 2022-06-27 | 2022-06-23 | 0.580 | 898,636 | -29,250 | 0.17% | 521,209 |
| 2021-06-23 | 2021-06-21 | 0.520 | 927,886 | +15,000 | 0.18% | 482,501 |
| 2021-06-07 | 2021-06-03 | 0.600 | 912,886 | +34,500 | 0.18% | 547,732 |
| 2021-06-02 | 2021-05-31 | 0.640 | 878,386 | +1,500 | 0.17% | 562,167 |
| 2021-06-01 | 2021-05-28 | 0.660 | 876,886 | +21,750 | 0.17% | 578,745 |
| 2021-05-28 | 2021-05-26 | 0.720 | 855,136 | -63,750 | 0.17% | 615,698 |
| 2021-04-22 | 2021-04-20 | 0.460 | 918,886 | +625 | 0.18% | 422,688 |
| 2021-03-15 | 2021-03-11 | 0.500 | 918,261 | +21,750 | 0.18% | 459,130 |
| 2021-02-23 | 2021-02-19 | 0.620 | 896,511 | -30,000 | 0.17% | 555,837 |
| 2021-02-22 | 2021-02-18 | 0.620 | 926,511 | +15,000 | 0.18% | 574,437 |
| 2020-11-04 | 2020-11-02 | 0.460 | 911,511 | +50,250 | 0.18% | 419,295 |
| 2020-02-28 | 2020-02-26 | 0.560 | 861,261 | -57,000 | 0.17% | 482,306 |
| 2020-01-30 | 2020-01-24 | 0.700 | 918,261 | -6,000 | 0.18% | 642,783 |
| 2019-10-14 | 2019-10-10 | 0.760 | 924,261 | -15,000 | 0.18% | 702,438 |
| 2019-09-12 | 2019-09-10 | 0.780 | 939,261 | +30,000 | 0.18% | 732,624 |
| 2019-05-31 | 2019-05-29 | 0.940 | 909,261 | +47,250 | 0.18% | 854,705 |
| 2019-05-17 | 2019-05-15 | 1.100 | 862,011 | +25,500 | 0.17% | 948,212 |
| 2019-05-06 | 2019-05-02 | 1.240 | 836,511 | -9,750 | 0.16% | 1,037,274 |
| 2019-04-26 | 2019-04-24 | 1.300 | 846,261 | -1,500 | 0.16% | 1,100,139 |
| 2019-04-25 | 2019-04-23 | 1.240 | 847,761 | +19,500 | 0.16% | 1,051,224 |
| 2019-03-20 | 2019-03-18 | 1.380 | 828,261 | -58,500 | 0.16% | 1,143,000 |
| 2019-02-28 | 2019-02-26 | 1.400 | 886,761 | -19,500 | 0.17% | 1,241,465 |
| 2019-02-27 | 2019-02-25 | 1.500 | 906,261 | -25,500 | 0.18% | 1,359,391 |
| 2018-11-12 | 2018-11-08 | 1.060 | 931,761 | -21,750 | 0.18% | 987,667 |
| 2018-11-06 | 2018-11-02 | 0.920 | 953,511 | +12,000 | 0.19% | 877,230 |
| 2018-11-01 | 2018-10-30 | 0.920 | 941,511 | -3,000 | 0.18% | 866,190 |
| 2018-10-16 | 2018-10-12 | 0.980 | 944,511 | -30,000 | 0.18% | 925,621 |
| 2018-10-15 | 2018-10-11 | 1.020 | 974,511 | +45,000 | 0.19% | 994,001 |
| 2018-10-11 | 2018-10-09 | 1.160 | 929,511 | -15,000 | 0.18% | 1,078,233 |
| 2018-10-09 | 2018-10-05 | 1.260 | 944,511 | +24,000 | 0.18% | 1,190,084 |
| 2018-10-08 | 2018-10-04 | 1.380 | 920,511 | -15,000 | 0.18% | 1,270,305 |
| 2018-10-05 | 2018-10-03 | 1.360 | 935,511 | -30,000 | 0.18% | 1,272,295 |
| 2018-10-04 | 2018-10-02 | 1.300 | 965,511 | +60,000 | 0.19% | 1,255,164 |
| 2018-09-10 | 2018-09-06 | 1.520 | 905,511 | -40,500 | 0.18% | 1,376,377 |
| 2018-09-06 | 2018-09-04 | 1.580 | 946,011 | +24,000 | 0.18% | 1,494,697 |
| 2018-09-03 | 2018-08-30 | 1.620 | 922,011 | -50,250 | 0.18% | 1,493,658 |
| 2018-08-24 | 2018-08-22 | 1.600 | 972,261 | +8,250 | 0.19% | 1,555,618 |
| 2018-08-23 | 2018-08-21 | 1.660 | 964,011 | -51,750 | 0.19% | 1,600,258 |
| 2018-08-21 | 2018-08-17 | 1.660 | 1,015,761 | -79,500 | 0.20% | 1,686,163 |
| 2018-08-20 | 2018-08-16 | 1.700 | 1,095,261 | -8,250 | 0.21% | 1,861,944 |
| 2018-08-17 | 2018-08-15 | 1.640 | 1,103,511 | -31,500 | 0.21% | 1,809,758 |
| 2018-08-15 | 2018-08-13 | 1.620 | 1,135,011 | +80,250 | 0.22% | 1,838,718 |
| 2018-08-08 | 2018-08-06 | 1.920 | 1,054,761 | -81,750 | 0.20% | 2,025,141 |
| 2018-08-01 | 2018-07-30 | 2.000 | 1,136,511 | -16,500 | 0.22% | 2,273,022 |
| 2018-07-30 | 2018-07-26 | 1.880 | 1,153,011 | -49,500 | 0.22% | 2,167,661 |
| 2018-07-26 | 2018-07-24 | 1.860 | 1,202,511 | +24,750 | 0.23% | 2,236,670 |
| 2018-07-24 | 2018-07-20 | 1.880 | 1,177,761 | +21,000 | 0.23% | 2,214,191 |
| 2018-07-20 | 2018-07-18 | 1.760 | 1,156,761 | +9,000 | 0.22% | 2,035,899 |
| 2018-07-19 | 2018-07-17 | 1.860 | 1,147,761 | +51,000 | 0.22% | 2,134,835 |
| 2018-07-18 | 2018-07-16 | 1.960 | 1,096,761 | +36,000 | 0.21% | 2,149,652 |
| 2018-07-04 | 2018-06-29 | 2.180 | 1,060,761 | -13,500 | 0.21% | 2,312,459 |
| 2018-07-03 | 2018-06-28 | 2.040 | 1,074,261 | +11,250 | 0.21% | 2,191,492 |
| 2018-06-20 | 2018-06-15 | 2.140 | 1,063,011 | +15,000 | 0.21% | 2,274,844 |
| 2018-06-08 | 2018-06-06 | 2.440 | 1,048,011 | +9,750 | 0.20% | 2,557,147 |
| 2018-06-07 | 2018-06-05 | 2.500 | 1,038,261 | +70,500 | 0.20% | 2,595,652 |
| 2018-06-06 | 2018-06-04 | 2.420 | 967,761 | +7,500 | 0.19% | 2,341,982 |
| 2018-06-05 | 2018-06-01 | 2.380 | 960,261 | -15,000 | 0.19% | 2,285,421 |
| 2018-06-01 | 2018-05-30 | 2.300 | 975,261 | +15,000 | 0.19% | 2,243,100 |
| 2018-05-31 | 2018-05-29 | 2.200 | 960,261 | +11,250 | 0.19% | 2,112,574 |
| 2018-05-30 | 2018-05-28 | 2.500 | 949,011 | +21,000 | 0.18% | 2,372,527 |
| 2018-05-29 | 2018-05-25 | 2.720 | 928,011 | -13,500 | 0.18% | 2,524,190 |
| 2018-05-28 | 2018-05-24 | 2.680 | 941,511 | +33,750 | 0.18% | 2,523,249 |
| 2018-05-25 | 2018-05-23 | 2.540 | 907,761 | +45,000 | 0.18% | 2,305,713 |
| 2018-05-24 | 2018-05-21 | 2.400 | 862,761 | +135,000 | 0.17% | 2,070,626 |
| 2018-05-21 | 2018-05-17 | 2.000 | 727,761 | +8,250 | 0.14% | 1,455,522 |
| 2018-05-18 | 2018-05-16 | 2.180 | 719,511 | -10,500 | 0.14% | 1,568,534 |
| 2018-05-17 | 2018-05-15 | 2.260 | 730,011 | -54,750 | 0.14% | 1,649,825 |
| 2018-05-15 | 2018-05-11 | 1.740 | 784,761 | +21,000 | 0.15% | 1,365,484 |
| 2018-05-11 | 2018-05-09 | 1.780 | 763,761 | +10,500 | 0.15% | 1,359,495 |
| 2018-05-10 | 2018-05-08 | 1.700 | 753,261 | +6,000 | 0.15% | 1,280,544 |
| 2018-05-02 | 2018-04-27 | 1.800 | 747,261 | +3,000 | 0.15% | 1,345,070 |
| 2018-04-18 | 2018-04-16 | 1.760 | 744,261 | +9,750 | 0.14% | 1,309,899 |
| 2018-01-10 | 2018-01-08 | 1.720 | 734,511 | +7,500 | 0.14% | 1,263,359 |
| 2017-12-27 | 2017-12-21 | 1.740 | 727,011 | +15,000 | 0.14% | 1,264,999 |
| 2017-12-22 | 2017-12-20 | 1.700 | 712,011 | +36,000 | 0.14% | 1,210,419 |
| 2017-12-21 | 2017-12-19 | 1.720 | 676,011 | +24,000 | 0.13% | 1,162,739 |
| 2017-12-14 | 2017-12-12 | 1.740 | 652,011 | -1,500 | 0.13% | 1,134,499 |
| 2017-12-11 | 2017-12-07 | 1.760 | 653,511 | -18,750 | 0.13% | 1,150,179 |
| 2017-12-01 | 2017-11-29 | 1.700 | 672,261 | +24,750 | 0.13% | 1,142,844 |
| 2017-11-29 | 2017-11-27 | 1.720 | 647,511 | -23,393 | 0.13% | 1,113,719 |
| 2017-11-13 | 2017-11-09 | 1.800 | 670,904 | +19,500 | 0.13% | 1,207,627 |
| 2017-10-30 | 2017-10-26 | 1.880 | 651,404 | +25,500 | 0.13% | 1,224,640 |
| 2017-10-25 | 2017-10-23 | 1.940 | 625,904 | -25,500 | 0.12% | 1,214,254 |
| 2017-10-20 | 2017-10-18 | 1.820 | 651,404 | -238,325 | 0.13% | 1,185,555 |
| 2017-10-12 | 2017-10-10 | 1.760 | 889,729 | +16,500 | 0.17% | 1,565,923 |
| 2017-10-04 | 2017-09-29 | 1.860 | 873,229 | -11,250 | 0.17% | 1,624,206 |
| 2017-10-03 | 2017-09-28 | 1.780 | 884,479 | -15,000 | 0.17% | 1,574,373 |
| 2017-09-28 | 2017-09-26 | 1.860 | 899,479 | -30,750 | 0.17% | 1,673,031 |
| 2017-09-27 | 2017-09-25 | 1.800 | 930,229 | +21,000 | 0.18% | 1,674,412 |
| 2017-09-22 | 2017-09-20 | 1.920 | 909,229 | +16,500 | 0.18% | 1,745,720 |
| 2017-09-15 | 2017-09-13 | 2.020 | 892,729 | -21,000 | 0.17% | 1,803,313 |
| 2017-09-14 | 2017-09-12 | 1.980 | 913,729 | -15,000 | 0.18% | 1,809,183 |
| 2017-09-11 | 2017-09-07 | 1.880 | 928,729 | -3,750 | 0.18% | 1,746,011 |
| 2017-09-07 | 2017-09-05 | 1.820 | 932,479 | +21,000 | 0.18% | 1,697,112 |
| 2017-09-05 | 2017-09-01 | 1.840 | 911,479 | +7,500 | 0.18% | 1,677,121 |
| 2017-09-01 | 2017-08-30 | 1.900 | 903,979 | +21,750 | 0.18% | 1,717,560 |
| 2017-08-25 | 2017-08-22 | 2.120 | 882,229 | -21,000 | 0.17% | 1,870,325 |
| 2017-08-22 | 2017-08-18 | 1.860 | 903,229 | -44,250 | 0.18% | 1,680,006 |
| 2017-08-15 | 2017-08-11 | 1.820 | 947,479 | -16,500 | 0.18% | 1,724,412 |
| 2017-08-11 | 2017-08-09 | 1.820 | 963,979 | -5,250 | 0.19% | 1,754,442 |
| 2017-08-10 | 2017-08-08 | 1.760 | 969,229 | +49,500 | 0.19% | 1,705,843 |
| 2017-08-01 | 2017-07-28 | 1.860 | 919,729 | +15,000 | 0.18% | 1,710,696 |
| 2017-07-18 | 2017-07-14 | 2.020 | 904,729 | +26,250 | 0.18% | 1,827,553 |
| 2017-07-13 | 2017-07-11 | 2.180 | 878,479 | +9,750 | 0.17% | 1,915,084 |
| 2017-07-12 | 2017-07-10 | 2.240 | 868,729 | -18,000 | 0.17% | 1,945,953 |
| 2017-07-10 | 2017-07-06 | 2.100 | 886,729 | +1,500 | 0.17% | 1,862,131 |
| 2017-06-29 | 2017-06-27 | 1.940 | 885,229 | -18,750 | 0.17% | 1,717,344 |
| 2017-06-27 | 2017-06-23 | 2.100 | 903,979 | +16,500 | 0.18% | 1,898,356 |
| 2017-06-16 | 2017-06-14 | 2.360 | 887,479 | -15,000 | 0.17% | 2,094,450 |
| 2017-06-05 | 2017-06-01 | 2.460 | 902,479 | -5,250 | 0.18% | 2,220,098 |
| 2017-06-02 | 2017-05-31 | 2.440 | 907,729 | -15,000 | 0.18% | 2,214,859 |
| 2017-05-31 | 2017-05-26 | 2.380 | 922,729 | -750 | 0.18% | 2,196,095 |
| 2017-05-29 | 2017-05-25 | 2.440 | 923,479 | +16,500 | 0.18% | 2,253,289 |
| 2017-05-23 | 2017-05-19 | 2.460 | 906,979 | -465,000 | 0.18% | 2,231,168 |
| 2017-05-22 | 2017-05-18 | 2.520 | 1,371,979 | -38,250 | 0.27% | 3,457,387 |
| 2017-05-18 | 2017-05-16 | 2.500 | 1,410,229 | -33,000 | 0.27% | 3,525,572 |
| 2017-05-17 | 2017-05-15 | 2.560 | 1,443,229 | -1,500 | 0.28% | 3,694,666 |
| 2017-05-12 | 2017-05-10 | 2.640 | 1,444,729 | -165,750 | 0.28% | 3,814,085 |
| 2017-05-11 | 2017-05-09 | 2.680 | 1,610,479 | -79,500 | 0.31% | 4,316,084 |
| 2017-05-10 | 2017-05-08 | 2.840 | 1,689,979 | +44,250 | 0.33% | 4,799,540 |
| 2017-05-08 | 2017-05-04 | 2.740 | 1,645,729 | -22,500 | 0.32% | 4,509,297 |
| 2017-05-02 | 2017-04-27 | 2.580 | 1,668,229 | -2,250 | 0.32% | 4,304,031 |
| 2017-04-26 | 2017-04-24 | 2.740 | 1,670,479 | +24,750 | 0.32% | 4,577,112 |
| 2017-04-07 | 2017-04-05 | 2.780 | 1,645,729 | +15,750 | 0.32% | 4,575,127 |
| 2017-03-28 | 2017-03-24 | 3.040 | 1,629,979 | -40,500 | 0.32% | 4,955,136 |
| 2017-03-27 | 2017-03-23 | 3.080 | 1,670,479 | +18,500 | 0.32% | 5,145,075 |
| 2017-03-21 | 2017-03-17 | 2.900 | 1,651,979 | +34,500 | 0.32% | 4,790,739 |
| 2017-03-10 | 2017-03-08 | 2.800 | 1,617,479 | -7,500 | 0.31% | 4,528,941 |
| 2017-03-09 | 2017-03-07 | 2.800 | 1,624,979 | -7,500 | 0.32% | 4,549,941 |
| 2017-03-03 | 2017-03-01 | 2.800 | 1,632,479 | +262,500 | 0.32% | 4,570,941 |
| 2017-03-01 | 2017-02-27 | 2.720 | 1,369,979 | +475,500 | 0.27% | 3,726,343 |
| 2017-02-23 | 2017-02-21 | 2.780 | 894,479 | +12,000 | 0.17% | 2,486,652 |
| 2017-02-21 | 2017-02-17 | 2.880 | 882,479 | -39,000 | 0.17% | 2,541,540 |
| 2017-02-20 | 2017-02-16 | 2.820 | 921,479 | +3,750 | 0.18% | 2,598,571 |
| 2017-02-17 | 2017-02-15 | 2.880 | 917,729 | -40,500 | 0.18% | 2,643,060 |
| 2017-02-16 | 2017-02-14 | 2.920 | 958,229 | +45,750 | 0.19% | 2,798,029 |
| 2017-02-15 | 2017-02-13 | 2.900 | 912,479 | -48,750 | 0.18% | 2,646,189 |
| 2017-02-14 | 2017-02-10 | 2.940 | 961,229 | -2,250 | 0.19% | 2,826,013 |
| 2017-02-13 | 2017-02-09 | 2.940 | 963,479 | -7,500 | 0.19% | 2,832,628 |
| 2017-02-09 | 2017-02-07 | 2.960 | 970,979 | +27,000 | 0.19% | 2,874,098 |
| 2017-02-08 | 2017-02-06 | 2.860 | 943,979 | +45,000 | 0.18% | 2,699,780 |
| 2017-02-07 | 2017-02-03 | 2.960 | 898,979 | -47,250 | 0.17% | 2,660,978 |
| 2017-02-06 | 2017-02-02 | 2.960 | 946,229 | -61,500 | 0.18% | 2,800,838 |
| 2017-02-03 | 2017-02-01 | 2.960 | 1,007,729 | +36,000 | 0.20% | 2,982,878 |
| 2017-02-02 | 2017-01-27 | 2.980 | 971,729 | -9,000 | 0.19% | 2,895,752 |
| 2017-02-01 | 2017-01-25 | 2.980 | 980,729 | -8,250 | 0.19% | 2,922,572 |
| 2017-01-26 | 2017-01-24 | 3.020 | 988,979 | -3,750 | 0.19% | 2,986,717 |
| 2017-01-25 | 2017-01-23 | 2.980 | 992,729 | +750 | 0.19% | 2,958,332 |
| 2017-01-23 | 2017-01-19 | 3.080 | 991,979 | +15,750 | 0.19% | 3,055,295 |
| 2017-01-20 | 2017-01-18 | 3.000 | 976,229 | -8,250 | 0.19% | 2,928,687 |
| 2017-01-19 | 2017-01-17 | 2.980 | 984,479 | +750 | 0.19% | 2,933,747 |
| 2017-01-16 | 2017-01-12 | 3.060 | 983,729 | +750 | 0.19% | 3,010,211 |
| 2017-01-13 | 2017-01-11 | 2.960 | 982,979 | -56,250 | 0.19% | 2,909,618 |
| 2017-01-11 | 2017-01-09 | 3.000 | 1,039,229 | +3,000 | 0.20% | 3,117,687 |
| 2017-01-09 | 2017-01-05 | 2.880 | 1,036,229 | -33,750 | 0.20% | 2,984,340 |
| 2017-01-06 | 2017-01-04 | 2.940 | 1,069,979 | +750 | 0.21% | 3,145,738 |
| 2017-01-05 | 2017-01-03 | 2.820 | 1,069,229 | +31,500 | 0.21% | 3,015,226 |
| 2017-01-04 | 2016-12-30 | 2.900 | 1,037,729 | +7,500 | 0.20% | 3,009,414 |
| 2017-01-03 | 2016-12-29 | 2.900 | 1,030,229 | +19,500 | 0.20% | 2,987,664 |
| 2016-12-30 | 2016-12-28 | 2.980 | 1,010,729 | -51,750 | 0.20% | 3,011,972 |
| 2016-12-28 | 2016-12-22 | 3.060 | 1,062,479 | +7,500 | 0.21% | 3,251,186 |
| 2016-12-23 | 2016-12-21 | 3.060 | 1,054,979 | +42,000 | 0.20% | 3,228,236 |
| 2016-12-22 | 2016-12-20 | 3.380 | 1,012,979 | -750 | 0.20% | 3,423,869 |
| 2016-12-21 | 2016-12-19 | 3.520 | 1,013,729 | -45,000 | 0.20% | 3,568,326 |
| 2016-12-20 | 2016-12-16 | 3.480 | 1,058,729 | +35,250 | 0.21% | 3,684,377 |
| 2016-12-19 | 2016-12-15 | 3.360 | 1,023,479 | +21,000 | 0.20% | 3,438,889 |
| 2016-12-16 | 2016-12-14 | 3.340 | 1,002,479 | +65,250 | 0.19% | 3,348,280 |
| 2016-12-15 | 2016-12-13 | 3.380 | 937,229 | -84,000 | 0.18% | 3,167,834 |
| 2016-12-14 | 2016-12-12 | 3.300 | 1,021,229 | +9,750 | 0.20% | 3,370,056 |
| 2016-12-13 | 2016-12-09 | 3.240 | 1,011,479 | +9,000 | 0.20% | 3,277,192 |
| 2016-12-12 | 2016-12-08 | 3.140 | 1,002,479 | +57,000 | 0.19% | 3,147,784 |
| 2016-12-09 | 2016-12-07 | 3.280 | 945,479 | +24,000 | 0.18% | 3,101,171 |
| 2016-12-08 | 2016-12-06 | 3.340 | 921,479 | -54,750 | 0.18% | 3,077,740 |
| 2016-12-07 | 2016-12-05 | 3.400 | 976,229 | -20,250 | 0.19% | 3,319,179 |
| 2016-12-06 | 2016-12-02 | 3.360 | 996,479 | +45,000 | 0.19% | 3,348,169 |
| 2016-12-05 | 2016-12-01 | 3.380 | 951,479 | +13,500 | 0.18% | 3,215,999 |
| 2016-12-02 | 2016-11-30 | 3.300 | 937,979 | +9,000 | 0.18% | 3,095,331 |
| 2016-12-01 | 2016-11-29 | 3.340 | 928,979 | +84,000 | 0.18% | 3,102,790 |
| 2016-11-30 | 2016-11-28 | 3.500 | 844,979 | -33,750 | 0.16% | 2,957,426 |
| 2016-11-29 | 2016-11-25 | 3.480 | 878,729 | -4,500 | 0.17% | 3,057,977 |
| 2016-11-21 | 2016-11-17 | 3.360 | 883,229 | -34,500 | 0.17% | 2,967,649 |
| 2016-11-16 | 2016-11-14 | 3.380 | 917,729 | +9,000 | 0.18% | 3,101,924 |
| 2016-11-15 | 2016-11-11 | 3.400 | 908,729 | +9,000 | 0.18% | 3,089,679 |
| 2016-11-11 | 2016-11-09 | 3.400 | 899,729 | -19,500 | 0.17% | 3,059,079 |
| 2016-11-10 | 2016-11-08 | 3.380 | 919,229 | +47,250 | 0.18% | 3,106,994 |
| 2016-11-09 | 2016-11-07 | 3.320 | 871,979 | -308,250 | 0.17% | 2,894,970 |
| 2016-11-08 | 2016-11-04 | 3.180 | 1,180,229 | -49,500 | 0.23% | 3,753,128 |
| 2016-11-07 | 2016-11-03 | 3.260 | 1,229,729 | +49,500 | 0.24% | 4,008,917 |
| 2016-11-04 | 2016-11-02 | 3.300 | 1,180,229 | -267,000 | 0.23% | 3,894,756 |
| 2016-11-03 | 2016-11-01 | 3.360 | 1,447,229 | -31,500 | 0.28% | 4,862,689 |
| 2016-11-02 | 2016-10-31 | 3.380 | 1,478,729 | -292,500 | 0.29% | 4,998,104 |
| 2016-11-01 | 2016-10-28 | 3.340 | 1,771,229 | +9,000 | 0.34% | 5,915,905 |
| 2016-10-31 | 2016-10-27 | 3.380 | 1,762,229 | +73,500 | 0.34% | 5,956,334 |
| 2016-10-28 | 2016-10-26 | 3.380 | 1,688,729 | -75,000 | 0.33% | 5,707,904 |
| 2016-10-27 | 2016-10-25 | 3.500 | 1,763,729 | +21,750 | 0.34% | 6,173,051 |
| 2016-10-26 | 2016-10-24 | 3.540 | 1,741,979 | +100,500 | 0.34% | 6,166,606 |
| 2016-10-25 | 2016-10-20 | 3.420 | 1,641,479 | -36,750 | 0.32% | 5,613,858 |
| 2016-10-24 | 2016-10-19 | 3.300 | 1,678,229 | +65,250 | 0.33% | 5,538,156 |
| 2016-10-20 | 2016-10-18 | 3.200 | 1,612,979 | +105,000 | 0.31% | 5,161,533 |
| 2016-10-18 | 2016-10-14 | 2.920 | 1,507,979 | +15,000 | 0.29% | 4,403,299 |
| 2016-10-14 | 2016-10-12 | 3.080 | 1,492,979 | -58,500 | 0.29% | 4,598,375 |
| 2016-10-13 | 2016-10-11 | 3.120 | 1,551,479 | -54,750 | 0.30% | 4,840,614 |
| 2016-10-12 | 2016-10-07 | 2.940 | 1,606,229 | +27,000 | 0.31% | 4,722,313 |
| 2016-10-11 | 2016-10-06 | 2.700 | 1,579,229 | +476,250 | 0.31% | 4,263,918 |
| 2016-10-07 | 2016-10-05 | 2.420 | 1,102,979 | +53,393 | 0.21% | 2,669,209 |
| 2016-10-03 | 2016-09-29 | 2.260 | 1,049,586 | -14,250 | 0.20% | 2,372,064 |
| 2016-09-30 | 2016-09-28 | 2.280 | 1,063,836 | +14,250 | 0.21% | 2,425,546 |
| 2016-09-29 | 2016-09-27 | 2.300 | 1,049,586 | -215,250 | 0.20% | 2,414,048 |
| 2016-09-28 | 2016-09-26 | 2.280 | 1,264,836 | -45,750 | 0.25% | 2,883,826 |
| 2016-09-26 | 2016-09-22 | 2.100 | 1,310,586 | +556,500 | 0.25% | 2,752,231 |
| 2016-09-21 | 2016-09-19 | 2.120 | 754,086 | +15,000 | 0.15% | 1,598,662 |
| 2016-09-20 | 2016-09-15 | 2.120 | 739,086 | +12,750 | 0.14% | 1,566,862 |
| 2016-09-14 | 2016-09-12 | 2.220 | 726,336 | -234,000 | 0.14% | 1,612,466 |
| 2016-09-13 | 2016-09-09 | 2.300 | 960,336 | -16,500 | 0.19% | 2,208,773 |
| 2016-09-07 | 2016-09-05 | 2.100 | 976,836 | -5,250 | 0.19% | 2,051,356 |
| 2016-09-05 | 2016-09-01 | 2.140 | 982,086 | +5,250 | 0.19% | 2,101,664 |
| 2016-09-02 | 2016-08-31 | 2.180 | 976,836 | -15,000 | 0.19% | 2,129,502 |
| 2016-08-25 | 2016-08-23 | 2.300 | 991,836 | +42,750 | 0.19% | 2,281,223 |
| 2016-08-24 | 2016-08-22 | 2.360 | 949,086 | +10,500 | 0.18% | 2,239,843 |
| 2016-08-22 | 2016-08-18 | 2.480 | 938,586 | -51,000 | 0.18% | 2,327,693 |
| 2016-08-19 | 2016-08-17 | 2.440 | 989,586 | +234,000 | 0.19% | 2,414,590 |
| 2016-08-18 | 2016-08-16 | 2.460 | 755,586 | -16,500 | 0.15% | 1,858,742 |
| 2016-08-17 | 2016-08-15 | 2.520 | 772,086 | -30,000 | 0.15% | 1,945,657 |
| 2016-08-16 | 2016-08-12 | 2.480 | 802,086 | -15,000 | 0.16% | 1,989,173 |
| 2016-08-15 | 2016-08-11 | 2.300 | 817,086 | -6,000 | 0.16% | 1,879,298 |
| 2016-08-11 | 2016-08-09 | 2.260 | 823,086 | +15,000 | 0.16% | 1,860,174 |
| 2016-08-08 | 2016-08-04 | 2.280 | 808,086 | +97,500 | 0.16% | 1,842,436 |
| 2016-08-05 | 2016-08-03 | 2.340 | 710,586 | -99,750 | 0.14% | 1,662,771 |
| 2016-08-03 | 2016-07-29 | 2.680 | 810,336 | +45,000 | 0.16% | 2,171,700 |
| 2016-07-29 | 2016-07-27 | 2.860 | 765,336 | -10,500 | 0.15% | 2,188,861 |
| 2016-07-26 | 2016-07-22 | 2.880 | 775,836 | -6,000 | 0.15% | 2,234,408 |
| 2016-07-25 | 2016-07-21 | 2.820 | 781,836 | -39,750 | 0.15% | 2,204,778 |
| 2016-07-22 | 2016-07-20 | 2.880 | 821,586 | +9,750 | 0.16% | 2,366,168 |
| 2016-07-21 | 2016-07-19 | 3.060 | 811,836 | +33,750 | 0.16% | 2,484,218 |
| 2016-07-18 | 2016-07-14 | 2.700 | 778,086 | -15,000 | 0.15% | 2,100,832 |
| 2016-07-14 | 2016-07-12 | 2.740 | 793,086 | -23,250 | 0.15% | 2,173,056 |
| 2016-07-13 | 2016-07-11 | 2.760 | 816,336 | -9,750 | 0.16% | 2,253,087 |
| 2016-06-30 | 2016-06-28 | 2.780 | 826,086 | -22,500 | 0.16% | 2,296,519 |
| 2016-06-27 | 2016-06-23 | 2.800 | 848,586 | +14,250 | 0.16% | 2,376,041 |
| 2016-06-17 | 2016-06-15 | 3.000 | 834,336 | -11,250 | 0.16% | 2,503,008 |
| 2016-06-16 | 2016-06-14 | 3.140 | 845,586 | +11,250 | 0.16% | 2,655,140 |
| 2016-06-14 | 2016-06-10 | 3.000 | 834,336 | +162,750 | 0.16% | 2,503,008 |
| 2016-06-13 | 2016-06-08 | 3.040 | 671,586 | +4,500 | 0.13% | 2,041,621 |
| 2016-06-10 | 2016-06-07 | 3.180 | 667,086 | -87,000 | 0.13% | 2,121,333 |
| 2016-06-08 | 2016-06-06 | 3.520 | 754,086 | +84,750 | 0.15% | 2,654,383 |
| 2016-06-03 | 2016-06-01 | 2.640 | 669,336 | +10,500 | 0.13% | 1,767,047 |
| 2016-06-02 | 2016-05-31 | 2.640 | 658,836 | +2,250 | 0.35% | 1,739,327 |
| 2016-06-01 | 2016-05-30 | 2.720 | 656,586 | -7,500 | 0.34% | 1,785,914 |
| 2016-05-31 | 2016-05-27 | 2.600 | 664,086 | -102,000 | 0.35% | 1,726,624 |
| 2016-05-30 | 2016-05-26 | 2.660 | 766,086 | -39,750 | 0.40% | 2,037,789 |
| 2016-05-27 | 2016-05-25 | 2.800 | 805,836 | +109,500 | 0.42% | 2,256,341 |
| 2016-05-24 | 2016-05-20 | 2.740 | 696,336 | +50,250 | 0.37% | 1,907,961 |
| 2016-05-13 | 2016-05-11 | 3.000 | 646,086 | -750 | 0.34% | 1,938,258 |
| 2016-05-12 | 2016-05-10 | 3.100 | 646,836 | -15,000 | 0.34% | 2,005,192 |
| 2016-05-06 | 2016-05-04 | 3.060 | 661,836 | -18,000 | 0.35% | 2,025,218 |
| 2016-05-05 | 2016-05-03 | 2.900 | 679,836 | +9,000 | 0.36% | 1,971,524 |
| 2016-05-03 | 2016-04-28 | 3.360 | 670,836 | +750 | 0.35% | 2,254,009 |
| 2016-04-29 | 2016-04-27 | 3.360 | 670,086 | +21,750 | 0.35% | 2,251,489 |
| 2016-04-26 | 2016-04-22 | 3.400 | 648,336 | +6,000 | 0.34% | 2,204,342 |
| 2016-04-13 | 2016-04-11 | 3.800 | 642,336 | -12,750 | 0.34% | 2,440,877 |
| 2016-04-12 | 2016-04-08 | 3.900 | 655,086 | +15,000 | 0.34% | 2,554,835 |
| 2016-04-08 | 2016-04-06 | 3.880 | 640,086 | +13,500 | 0.34% | 2,483,534 |
| 2016-04-07 | 2016-04-05 | 3.900 | 626,586 | -24,750 | 0.33% | 2,443,685 |
| 2016-04-01 | 2016-03-30 | 3.940 | 651,336 | +1,500 | 0.34% | 2,566,264 |
| 2016-03-30 | 2016-03-24 | 4.180 | 649,836 | +24,750 | 0.34% | 2,716,314 |
| 2016-03-24 | 2016-03-22 | 4.200 | 625,086 | -15,000 | 0.33% | 2,625,361 |
| 2016-01-25 | 2016-01-21 | 4.680 | 640,086 | -30,000 | 0.34% | 2,995,602 |
| 2016-01-19 | 2016-01-15 | 5.100 | 670,086 | -45,000 | 0.35% | 3,417,439 |
| 2016-01-15 | 2016-01-13 | 4.800 | 715,086 | -15,000 | 0.38% | 3,432,413 |
| 2016-01-11 | 2016-01-07 | 3.880 | 730,086 | -109,500 | 0.38% | 2,832,734 |
| 2015-12-29 | 2015-12-24 | 4.640 | 839,586 | -22,500 | 0.44% | 3,895,679 |
| 2015-12-23 | 2015-12-21 | 4.980 | 862,086 | -183,000 | 0.45% | 4,293,188 |
| 2015-12-22 | 2015-12-18 | 5.100 | 1,045,086 | -20,250 | 0.55% | 5,329,939 |
| 2015-12-21 | 2015-12-17 | 5.600 | 1,065,336 | +24,000 | 0.56% | 5,965,882 |
| 2015-12-18 | 2015-12-16 | 5.000 | 1,041,336 | -96,750 | 0.55% | 5,206,680 |
| 2015-12-17 | 2015-12-15 | 4.780 | 1,138,086 | +3,750 | 0.60% | 5,440,051 |
| 2015-12-15 | 2015-12-11 | 3.560 | 1,134,336 | -21,000 | 0.60% | 4,038,236 |
| 2015-12-14 | 2015-12-10 | 4.000 | 1,155,336 | -9,750 | 0.61% | 4,621,344 |
| 2015-12-11 | 2015-12-09 | 4.020 | 1,165,086 | +24,750 | 0.61% | 4,683,646 |
| 2015-12-10 | 2015-12-08 | 3.500 | 1,140,336 | +6,000 | 0.60% | 3,991,176 |
| 2015-12-09 | 2015-12-07 | 2.980 | 1,134,336 | -3,750 | 0.60% | 3,380,321 |
| 2015-12-08 | 2015-12-04 | 3.080 | 1,138,086 | -8,250 | 0.60% | 3,505,305 |
| 2015-11-27 | 2015-11-25 | 3.300 | 1,146,336 | +12,000 | 0.61% | 3,782,909 |
| 2015-11-17 | 2015-11-13 | 2.880 | 1,134,336 | -15,000 | 0.61% | 3,266,888 |
| 2015-11-10 | 2015-11-06 | 2.980 | 1,149,336 | +15,000 | 0.61% | 3,425,021 |
| 2015-10-16 | 2015-10-14 | 3.580 | 1,134,336 | -20,250 | 0.70% | 4,060,923 |
| 2015-10-14 | 2015-10-12 | 3.580 | 1,154,586 | -40,500 | 0.72% | 4,133,418 |
| 2015-10-13 | 2015-10-09 | 3.500 | 1,195,086 | -39,000 | 0.74% | 4,182,801 |
| 2015-10-12 | 2015-10-08 | 3.440 | 1,234,086 | -7,500 | 0.76% | 4,245,256 |
| 2015-10-05 | 2015-09-30 | 3.280 | 1,241,586 | -11,250 | 0.77% | 4,072,402 |
| 2015-09-25 | 2015-09-23 | 3.460 | 1,252,836 | -7,500 | 0.78% | 4,334,813 |
| 2015-09-22 | 2015-09-18 | 2.680 | 1,260,336 | -153,000 | 0.78% | 3,377,700 |
| 2015-09-14 | 2015-09-10 | 2.580 | 1,413,336 | -228,000 | 0.88% | 3,646,407 |
| 2015-09-08 | 2015-09-04 | 2.440 | 1,641,336 | -7,500 | 1.02% | 4,004,860 |
| 2015-09-04 | 2015-09-01 | 2.460 | 1,648,836 | +7,500 | 1.02% | 4,056,137 |
| 2015-08-27 | 2015-08-25 | 2.580 | 1,641,336 | -15,750 | 1.02% | 4,234,647 |
| 2015-08-26 | 2015-08-24 | 2.680 | 1,657,086 | -6,750 | 1.03% | 4,440,990 |
| 2015-08-14 | 2015-08-12 | 3.140 | 1,663,836 | -15,000 | 1.03% | 5,224,445 |
| 2015-08-07 | 2015-08-05 | 3.200 | 1,678,836 | +15,000 | 1.04% | 5,372,275 |
| 2015-07-29 | 2015-07-27 | 3.480 | 1,663,836 | -60,750 | 1.03% | 5,790,149 |
| 2015-07-28 | 2015-07-24 | 3.700 | 1,724,586 | +1,500 | 1.07% | 6,380,968 |
| 2015-07-27 | 2015-07-23 | 3.780 | 1,723,086 | -24,000 | 1.07% | 6,513,265 |
| 2015-07-24 | 2015-07-22 | 3.880 | 1,747,086 | +9,750 | 1.08% | 6,778,694 |
| 2015-07-17 | 2015-07-15 | 3.500 | 1,737,336 | +7,500 | 1.08% | 6,080,676 |
| 2015-07-16 | 2015-07-14 | 3.700 | 1,729,836 | -1,500 | 1.07% | 6,400,393 |
| 2015-07-15 | 2015-07-13 | 3.760 | 1,731,336 | +750 | 1.07% | 6,509,823 |
| 2015-07-14 | 2015-07-10 | 3.200 | 1,730,586 | -9,000 | 1.07% | 5,537,875 |
| 2015-07-13 | 2015-07-09 | 2.800 | 1,739,586 | -264,750 | 1.08% | 4,870,841 |
| 2015-07-10 | 2015-07-08 | 2.160 | 2,004,336 | +21,000 | 1.24% | 4,329,366 |
| 2015-07-09 | 2015-07-07 | 2.480 | 1,983,336 | +12,000 | 1.23% | 4,918,673 |
| 2015-07-08 | 2015-07-06 | 3.180 | 1,971,336 | +1,500 | 1.22% | 6,268,848 |
| 2015-07-07 | 2015-07-03 | 4.000 | 1,969,836 | -3,000 | 1.22% | 7,879,344 |
| 2015-07-06 | 2015-07-02 | 4.840 | 1,972,836 | -22,500 | 1.22% | 9,548,526 |
| 2015-07-03 | 2015-06-30 | 5.100 | 1,995,336 | +27,750 | 1.24% | 10,176,214 |
| 2015-07-02 | 2015-06-29 | 5.000 | 1,967,586 | +8,250 | 1.22% | 9,837,930 |
| 2015-06-30 | 2015-06-26 | 5.200 | 1,959,336 | -9,000 | 1.21% | 10,188,547 |
| 2015-06-29 | 2015-06-25 | 5.200 | 1,968,336 | +51,750 | 1.22% | 10,235,347 |
| 2015-06-26 | 2015-06-24 | 5.300 | 1,916,586 | -76,500 | 1.19% | 10,157,906 |
| 2015-06-25 | 2015-06-23 | 4.660 | 1,993,086 | +4,500 | 1.23% | 9,287,781 |
| 2015-06-24 | 2015-06-22 | 5.100 | 1,988,586 | +5,250 | 1.23% | 10,141,789 |
| 2015-06-23 | 2015-06-19 | 5.300 | 1,983,336 | -44,250 | 1.23% | 10,511,681 |
| 2015-06-22 | 2015-06-18 | 5.800 | 2,027,586 | +23,250 | 1.26% | 11,759,999 |
| 2015-06-19 | 2015-06-17 | 5.700 | 2,004,336 | +15,750 | 1.24% | 11,424,715 |
| 2015-06-18 | 2015-06-16 | 5.700 | 1,988,586 | -215,250 | 1.23% | 11,334,940 |
| 2015-06-17 | 2015-06-15 | 5.700 | 2,203,836 | -9,750 | 1.37% | 12,561,865 |
| 2015-06-16 | 2015-06-12 | 6.200 | 2,213,586 | +52,500 | 1.37% | 13,724,233 |
| 2015-06-15 | 2015-06-11 | 6.100 | 2,161,086 | +220,500 | 1.34% | 13,182,625 |
| 2015-06-12 | 2015-06-10 | 6.800 | 1,940,586 | +138,750 | 1.20% | 13,195,985 |
| 2015-06-11 | 2015-06-09 | 7.100 | 1,801,836 | -159,000 | 1.12% | 12,793,036 |
| 2015-06-10 | 2015-06-08 | 7.300 | 1,960,836 | -591,000 | 1.21% | 14,314,103 |
| 2015-06-09 | 2015-06-05 | 4.840 | 2,551,836 | +120,750 | 1.58% | 12,350,886 |
| 2015-06-08 | 2015-06-04 | 5.000 | 2,431,086 | +6,750 | 1.51% | 12,155,430 |
| 2015-06-05 | 2015-06-03 | 3.400 | 2,424,336 | -36,000 | 1.50% | 8,242,742 |
| 2015-06-04 | 2015-06-02 | 3.480 | 2,460,336 | +15,000 | 1.52% | 8,561,969 |
| 2015-06-03 | 2015-06-01 | 3.340 | 2,445,336 | +163,500 | 1.51% | 8,167,422 |
| 2015-06-02 | 2015-05-29 | 3.380 | 2,281,836 | +175,500 | 1.41% | 7,712,606 |
| 2015-06-01 | 2015-05-28 | 3.480 | 2,106,336 | +93,000 | 1.30% | 7,330,049 |
| 2015-05-29 | 2015-05-27 | 2.900 | 2,013,336 | +155,250 | 1.25% | 5,838,674 |
| 2015-05-28 | 2015-05-26 | 2.820 | 1,858,086 | -28,500 | 1.15% | 5,239,803 |
| 2015-05-26 | 2015-05-21 | 3.000 | 1,886,586 | -135,000 | 1.17% | 5,659,758 |
| 2015-05-22 | 2015-05-20 | 2.940 | 2,021,586 | -44,250 | 1.25% | 5,943,463 |
| 2015-05-20 | 2015-05-18 | 3.080 | 2,065,836 | +7,500 | 1.28% | 6,362,775 |
| 2015-05-19 | 2015-05-15 | 3.080 | 2,058,336 | -4,500 | 1.28% | 6,339,675 |
| 2015-05-18 | 2015-05-14 | 2.820 | 2,062,836 | +4,500 | 1.28% | 5,817,198 |
| 2015-05-15 | 2015-05-13 | 2.760 | 2,058,336 | +3,000 | 1.28% | 5,681,007 |
| 2015-05-14 | 2015-05-12 | 2.820 | 2,055,336 | +12,750 | 1.27% | 5,796,048 |
| 2015-05-13 | 2015-05-11 | 2.960 | 2,042,586 | -31,500 | 1.27% | 6,046,055 |
| 2015-05-12 | 2015-05-08 | 3.040 | 2,074,086 | +156,750 | 1.28% | 6,305,221 |
| 2015-05-11 | 2015-05-07 | 2.940 | 1,917,336 | -32,250 | 1.19% | 5,636,968 |
| 2015-05-08 | 2015-05-06 | 2.940 | 1,949,586 | +7,500 | 1.21% | 5,731,783 |
| 2015-05-07 | 2015-05-05 | 2.980 | 1,942,086 | +4,500 | 1.20% | 5,787,416 |
| 2015-05-06 | 2015-05-04 | 3.120 | 1,937,586 | +43,500 | 1.20% | 6,045,268 |
| 2015-05-05 | 2015-04-30 | 2.880 | 1,894,086 | -59,250 | 1.17% | 5,454,968 |
| 2015-05-04 | 2015-04-29 | 2.940 | 1,953,336 | +7,500 | 1.21% | 5,742,808 |
| 2015-04-30 | 2015-04-28 | 2.980 | 1,945,836 | +5,250 | 1.21% | 5,798,591 |
| 2015-04-29 | 2015-04-27 | 3.080 | 1,940,586 | +204,750 | 1.20% | 5,977,005 |
| 2015-04-28 | 2015-04-24 | 2.400 | 1,735,836 | -2,250 | 1.08% | 4,166,006 |
| 2015-04-20 | 2015-04-16 | 2.360 | 1,738,086 | -4,500 | 1.08% | 4,101,883 |
| 2015-04-17 | 2015-04-15 | 2.180 | 1,742,586 | +12,000 | 1.08% | 3,798,837 |
| 2015-04-16 | 2015-04-14 | 2.140 | 1,730,586 | -12,750 | 1.07% | 3,703,454 |
| 2015-04-15 | 2015-04-13 | 2.060 | 1,743,336 | +4,500 | 1.08% | 3,591,272 |
| 2015-04-09 | 2015-04-02 | 2.000 | 1,738,836 | -12,750 | 1.08% | 3,477,672 |
| 2015-03-25 | 2015-03-23 | 1.960 | 1,751,586 | -25,500 | 1.09% | 3,433,109 |
| 2015-03-24 | 2015-03-20 | 2.020 | 1,777,086 | +2,250 | 1.10% | 3,589,714 |
| 2015-03-23 | 2015-03-19 | 2.020 | 1,774,836 | +6,000 | 1.10% | 3,585,169 |
| 2015-03-19 | 2015-03-17 | 2.140 | 1,768,836 | +253,500 | 1.10% | 3,785,309 |
| 2015-03-18 | 2015-03-16 | 2.120 | 1,515,336 | -13,500 | 0.94% | 3,212,512 |
| 2015-03-09 | 2015-03-05 | 2.000 | 1,528,836 | +3,000 | 0.95% | 3,057,672 |
| 2015-03-06 | 2015-03-04 | 2.020 | 1,525,836 | +7,500 | 0.95% | 3,082,189 |
| 2015-02-26 | 2015-02-24 | 2.040 | 1,518,336 | +1,500 | 0.94% | 3,097,405 |
| 2015-02-12 | 2015-02-10 | 1.940 | 1,516,836 | +7,500 | 0.94% | 2,942,662 |
| 2015-02-09 | 2015-02-05 | 2.120 | 1,509,336 | +5,250 | 0.93% | 3,199,792 |
| 2015-02-06 | 2015-02-04 | 2.180 | 1,504,086 | +3,750 | 0.93% | 3,278,907 |
| 2015-02-05 | 2015-02-03 | 2.140 | 1,500,336 | +12,750 | 0.93% | 3,210,719 |
| 2015-02-03 | 2015-01-30 | 1.960 | 1,487,586 | +2,250 | 0.92% | 2,915,669 |
| 2015-01-29 | 2015-01-27 | 2.020 | 1,485,336 | +7,500 | 0.92% | 3,000,379 |
| 2015-01-27 | 2015-01-23 | 1.980 | 1,477,836 | +58,500 | 0.92% | 2,926,115 |
| 2015-01-22 | 2015-01-20 | 1.980 | 1,419,336 | -6,750 | 0.88% | 2,810,285 |
| 2015-01-13 | 2015-01-09 | 2.080 | 1,426,086 | +45,000 | 0.88% | 2,966,259 |
| 2015-01-09 | 2015-01-07 | 2.080 | 1,381,086 | +2,250 | 0.86% | 2,872,659 |
| 2015-01-06 | 2015-01-02 | 2.200 | 1,378,836 | -9,000 | 0.85% | 3,033,439 |
| 2014-12-22 | 2014-12-18 | 2.100 | 1,387,836 | -6,000 | 0.86% | 2,914,456 |
| 2014-12-19 | 2014-12-17 | 2.100 | 1,393,836 | +22,500 | 0.86% | 2,927,056 |
| 2014-12-16 | 2014-12-12 | 2.400 | 1,371,336 | +63,000 | 0.85% | 3,291,206 |
| 2014-12-15 | 2014-12-11 | 2.040 | 1,308,336 | +10,500 | 0.81% | 2,669,005 |
| 2014-12-10 | 2014-12-08 | 2.160 | 1,297,836 | -4,500 | 0.80% | 2,803,326 |
| 2014-12-09 | 2014-12-05 | 2.240 | 1,302,336 | +22,500 | 0.81% | 2,917,233 |
| 2014-12-08 | 2014-12-04 | 2.360 | 1,279,836 | +22,500 | 0.79% | 3,020,413 |
| 2014-12-05 | 2014-12-03 | 2.400 | 1,257,336 | +1,500 | 0.78% | 3,017,606 |
| 2014-12-04 | 2014-12-02 | 2.420 | 1,255,836 | +15,000 | 0.78% | 3,039,123 |
| 2014-12-03 | 2014-12-01 | 2.240 | 1,240,836 | -8,250 | 0.77% | 2,779,473 |
| 2014-12-02 | 2014-11-28 | 2.240 | 1,249,086 | -7,500 | 0.77% | 2,797,953 |
| 2014-12-01 | 2014-11-27 | 2.380 | 1,256,586 | +15,750 | 0.78% | 2,990,675 |
| 2014-11-28 | 2014-11-26 | 2.480 | 1,240,836 | -3,000 | 0.77% | 3,077,273 |
| 2014-11-27 | 2014-11-25 | 2.560 | 1,243,836 | -8,250 | 0.77% | 3,184,220 |
| 2014-11-26 | 2014-11-24 | 2.320 | 1,252,086 | -10,500 | 0.78% | 2,904,840 |
| 2014-11-25 | 2014-11-21 | 2.120 | 1,262,586 | -5,250 | 0.78% | 2,676,682 |
| 2014-11-24 | 2014-11-20 | 2.000 | 1,267,836 | -85,500 | 0.79% | 2,535,672 |
| 2014-11-19 | 2014-11-17 | 2.040 | 1,353,336 | +7,500 | 0.84% | 2,760,805 |
| 2014-11-11 | 2014-11-07 | 1.840 | 1,345,836 | +5,250 | 0.83% | 2,476,338 |
| 2014-10-28 | 2014-10-24 | 1.560 | 1,340,586 | +9,000 | 0.83% | 2,091,314 |
| 2014-10-23 | 2014-10-21 | 1.640 | 1,331,586 | +10,500 | 0.82% | 2,183,801 |
| 2014-10-21 | 2014-10-17 | 1.700 | 1,321,086 | -1,500 | 0.82% | 2,245,846 |
| 2014-10-20 | 2014-10-16 | 1.720 | 1,322,586 | +7,500 | 0.82% | 2,274,848 |
| 2014-10-16 | 2014-10-14 | 1.700 | 1,315,086 | +15,000 | 0.81% | 2,235,646 |
| 2014-10-10 | 2014-10-08 | 1.860 | 1,300,086 | +16,500 | 0.81% | 2,418,160 |
| 2014-10-09 | 2014-10-07 | 1.840 | 1,283,586 | +7,500 | 0.80% | 2,361,798 |
| 2014-10-07 | 2014-10-03 | 1.840 | 1,276,086 | +27,000 | 0.79% | 2,347,998 |
| 2014-08-21 | 2014-08-19 | 1.900 | 1,249,086 | +9,000 | 0.77% | 2,373,263 |
| 2014-08-19 | 2014-08-15 | 1.980 | 1,240,086 | -7,500 | 0.77% | 2,455,370 |
| 2014-08-04 | 2014-07-31 | 1.980 | 1,247,586 | -7,500 | 0.77% | 2,470,220 |
| 2014-07-28 | 2014-07-24 | 1.960 | 1,255,086 | -6,000 | 0.78% | 2,459,969 |
| 2014-06-10 | 2014-06-06 | 2.040 | 1,261,086 | +7,500 | 0.78% | 2,572,615 |
| 2014-05-08 | 2014-05-05 | 2.040 | 1,253,586 | -6,000 | 0.78% | 2,557,315 |
| 2014-04-11 | 2014-04-09 | 2.200 | 1,259,586 | +12,000 | 0.78% | 2,771,089 |
| 2014-04-10 | 2014-04-08 | 2.300 | 1,247,586 | +4,500 | 0.77% | 2,869,448 |
| 2014-04-09 | 2014-04-07 | 2.520 | 1,243,086 | +9,750 | 0.77% | 3,132,577 |
| 2014-01-10 | 2014-01-08 | 2.740 | 1,233,336 | +9,000 | 0.76% | 3,379,341 |
| 2014-01-03 | 2013-12-31 | 2.780 | 1,224,336 | -7,500 | 0.76% | 3,403,654 |
| 2013-12-30 | 2013-12-24 | 2.780 | 1,231,836 | +5,250 | 0.76% | 3,424,504 |
| 2013-11-04 | 2013-10-31 | 2.660 | 1,226,586 | +7,500 | 0.76% | 3,262,719 |
| 2013-10-02 | 2013-09-27 | 2.620 | 1,219,086 | +10,500 | 0.76% | 3,194,005 |
| 2013-09-23 | 2013-09-18 | 2.820 | 1,208,586 | +9,000 | 0.75% | 3,408,213 |
| 2013-09-19 | 2013-09-17 | 3.000 | 1,199,586 | -10,500 | 0.74% | 3,598,758 |
| 2013-09-17 | 2013-09-13 | 3.100 | 1,210,086 | -5,250 | 0.75% | 3,751,267 |
| 2013-09-05 | 2013-09-03 | 2.640 | 1,215,336 | +9,750 | 0.75% | 3,208,487 |
| 2013-08-29 | 2013-08-27 | 2.900 | 1,205,586 | +9,000 | 0.75% | 3,496,199 |
| 2013-08-21 | 2013-08-19 | 3.240 | 1,196,586 | -4,500 | 0.74% | 3,876,939 |
| 2013-06-20 | 2013-06-18 | 3.040 | 1,201,086 | +9,000 | 0.74% | 3,651,301 |
| 2013-06-17 | 2013-06-13 | 3.160 | 1,192,086 | -6,750 | 0.74% | 3,766,992 |
| 2013-06-10 | 2013-06-06 | 3.060 | 1,198,836 | +15,000 | 0.74% | 3,668,438 |
| 2013-06-04 | 2013-05-31 | 3.380 | 1,183,836 | +7,500 | 0.73% | 4,001,366 |
| 2013-05-29 | 2013-05-27 | 3.500 | 1,176,336 | +9,000 | 0.73% | 4,117,176 |
| 2013-05-23 | 2013-05-21 | 4.000 | 1,167,336 | -75,000 | 0.72% | 4,669,344 |
| 2013-05-20 | 2013-05-15 | 3.400 | 1,242,336 | -8,250 | 0.77% | 4,223,942 |
| 2013-03-14 | 2013-03-12 | 3.460 | 1,250,586 | +750 | 0.77% | 4,327,028 |
| 2013-03-08 | 2013-03-06 | 3.700 | 1,249,836 | +10,500 | 0.77% | 4,624,393 |
| 2013-03-04 | 2013-02-28 | 3.780 | 1,239,336 | -5,250 | 0.77% | 4,684,690 |
| 2013-02-25 | 2013-02-21 | 4.060 | 1,244,586 | +20,250 | 0.77% | 5,053,019 |
| 2013-02-06 | 2013-02-04 | 4.340 | 1,224,336 | +33,000 | 0.76% | 5,313,618 |
| 2013-02-05 | 2013-02-01 | 4.460 | 1,191,336 | -3,750 | 0.74% | 5,313,359 |
| 2013-02-04 | 2013-01-31 | 4.520 | 1,195,086 | +35,250 | 0.74% | 5,401,789 |
| 2013-02-01 | 2013-01-30 | 4.440 | 1,159,836 | +13,500 | 0.72% | 5,149,672 |
| 2013-01-31 | 2013-01-29 | 4.040 | 1,146,336 | +37,500 | 0.71% | 4,631,197 |
| 2013-01-30 | 2013-01-28 | 4.120 | 1,108,836 | +46,500 | 0.69% | 4,568,404 |
| 2013-01-29 | 2013-01-25 | 4.260 | 1,062,336 | +84,000 | 0.66% | 4,525,551 |
| 2013-01-28 | 2013-01-24 | 4.380 | 978,336 | +200,250 | 0.61% | 4,285,112 |
| 2013-01-25 | 2013-01-23 | 4.460 | 778,086 | +53,250 | 0.48% | 3,470,264 |
| 2013-01-24 | 2013-01-22 | 4.800 | 724,836 | +3,750 | 0.45% | 3,479,213 |
| 2013-01-23 | 2013-01-21 | 4.960 | 721,086 | -6,000 | 0.45% | 3,576,587 |
| 2013-01-21 | 2013-01-17 | 4.400 | 727,086 | +14,250 | 0.45% | 3,199,178 |
| 2013-01-17 | 2013-01-15 | 3.900 | 712,836 | -9,000 | 0.44% | 2,780,060 |
| 2012-11-07 | 2012-11-05 | 2.960 | 721,836 | +5,250 | 0.45% | 2,136,635 |
| 2012-11-06 | 2012-11-02 | 2.900 | 716,586 | +9,000 | 0.44% | 2,078,099 |
| 2012-09-24 | 2012-09-20 | 3.560 | 707,586 | -750 | 0.44% | 2,519,006 |
| 2012-08-08 | 2012-08-06 | 4.200 | 708,336 | +3,000 | 0.44% | 2,975,011 |
| 2012-07-31 | 2012-07-27 | 4.400 | 705,336 | +3,000 | 0.44% | 3,103,478 |
| 2012-07-03 | 2012-06-28 | 4.940 | 702,336 | +750 | 0.44% | 3,469,540 |
| 2012-06-08 | 2012-06-06 | 5.400 | 701,586 | +3,000 | 0.43% | 3,788,564 |
| 2012-06-06 | 2012-06-04 | 5.400 | 698,586 | -1,500 | 0.43% | 3,772,364 |
| 2012-05-16 | 2012-05-14 | 5.800 | 700,086 | -4,500 | 0.48% | 4,060,499 |
| 2012-03-12 | 2012-03-08 | 6.400 | 704,586 | +3,000 | 0.50% | 4,509,350 |
| 2012-03-06 | 2012-03-02 | 6.800 | 701,586 | -3,000 | 0.50% | 4,770,785 |
| 2012-02-22 | 2012-02-20 | 5.400 | 704,586 | -6,000 | 0.50% | 3,804,764 |
| 2012-02-20 | 2012-02-16 | 5.300 | 710,586 | +6,000 | 0.51% | 3,766,106 |
| 2012-02-17 | 2012-02-15 | 5.700 | 704,586 | +750 | 0.50% | 4,016,140 |
| 2012-02-16 | 2012-02-14 | 6.400 | 703,836 | +10,500 | 0.50% | 4,504,550 |
| 2012-01-26 | 2012-01-19 | 6.400 | 693,336 | -135,000 | 0.49% | 4,437,350 |
| 2012-01-11 | 2012-01-09 | 5.600 | 828,336 | -3,000 | 0.59% | 4,638,682 |
| 2012-01-05 | 2012-01-03 | 4.800 | 831,336 | -9,750 | 0.59% | 3,990,413 |
| 2011-12-23 | 2011-12-21 | 4.460 | 841,086 | +9,750 | 0.60% | 3,751,244 |
| 2011-12-22 | 2011-12-20 | 4.720 | 831,336 | -9,750 | 0.59% | 3,923,906 |
| 2011-12-21 | 2011-12-19 | 4.540 | 841,086 | -2,250 | 0.60% | 3,818,530 |
| 2011-12-20 | 2011-12-16 | 4.460 | 843,336 | +2,250 | 0.60% | 3,761,279 |
| 2011-12-15 | 2011-12-13 | 4.080 | 841,086 | +31,500 | 0.60% | 3,431,631 |
| 2011-12-14 | 2011-12-12 | 3.800 | 809,586 | +90,000 | 0.58% | 3,076,427 |
| 2011-12-13 | 2011-12-09 | 3.820 | 719,586 | +13,500 | 0.51% | 2,748,819 |
| 2011-12-07 | 2011-12-05 | 4.040 | 706,086 | +3,000 | 0.50% | 2,852,587 |
| 2011-11-29 | 2011-11-25 | 4.100 | 703,086 | -6,000 | 0.50% | 2,882,653 |
| 2011-11-07 | 2011-11-03 | 3.800 | 709,086 | -5,250 | 0.51% | 2,694,527 |
| 2011-11-04 | 2011-11-02 | 3.980 | 714,336 | +9,000 | 0.51% | 2,843,057 |
| 2011-11-01 | 2011-10-28 | 4.320 | 705,336 | +3,000 | 0.50% | 3,047,052 |
| 2011-09-27 | 2011-09-23 | 5.100 | 702,336 | -10,500 | 0.50% | 3,581,914 |
| 2011-08-18 | 2011-08-16 | 5.700 | 712,836 | -7,500 | 0.51% | 4,063,165 |
| 2011-08-17 | 2011-08-15 | 5.200 | 720,336 | +3,000 | 0.51% | 3,745,747 |
| 2011-08-15 | 2011-08-11 | 5.500 | 717,336 | +5,250 | 0.51% | 3,945,348 |
| 2011-08-11 | 2011-08-09 | 5.900 | 712,086 | +750 | 0.51% | 4,201,307 |
| 2011-08-10 | 2011-08-08 | 6.400 | 711,336 | +1,500 | 0.51% | 4,552,550 |
| 2011-08-05 | 2011-08-03 | 6.600 | 709,836 | -4,500 | 0.51% | 4,684,918 |
| 2011-07-26 | 2011-07-22 | 7.200 | 714,336 | +4,500 | 0.51% | 5,143,219 |
| 2011-07-19 | 2011-07-15 | 7.100 | 709,836 | -10,500 | 0.51% | 5,039,836 |
| 2011-07-14 | 2011-07-12 | 7.200 | 720,336 | +9,000 | 0.52% | 5,186,419 |
| 2011-07-13 | 2011-07-11 | 7.400 | 711,336 | -9,000 | 0.51% | 5,263,886 |
| 2011-07-04 | 2011-06-29 | 7.200 | 720,336 | +9,000 | 0.52% | 5,186,419 |
| 2011-06-28 | 2011-06-24 | 7.500 | 711,336 | -11,250 | 0.51% | 5,335,020 |
| 2011-06-27 | 2011-06-23 | 7.100 | 722,586 | -3,000 | 0.52% | 5,130,361 |
| 2011-06-24 | 2011-06-22 | 7.200 | 725,586 | -5,250 | 0.52% | 5,224,219 |
| 2011-06-22 | 2011-06-20 | 7.100 | 730,836 | +12,000 | 0.53% | 5,188,936 |
| 2011-06-20 | 2011-06-16 | 7.500 | 718,836 | +3,750 | 0.54% | 5,391,270 |
| 2011-06-15 | 2011-06-13 | 7.600 | 715,086 | +750 | 0.64% | 5,434,654 |
| 2011-06-08 | 2011-06-03 | 7.600 | 714,336 | -750 | 0.64% | 5,428,954 |
| 2011-06-02 | 2011-05-31 | 7.600 | 715,086 | +11,250 | 0.64% | 5,434,654 |
| 2011-05-26 | 2011-05-24 | 7.200 | 703,836 | +9,000 | 0.63% | 5,067,619 |
| 2011-05-18 | 2011-05-16 | 7.700 | 694,836 | -3,000 | 0.62% | 5,350,237 |
| 2011-05-16 | 2011-05-12 | 8.000 | 697,836 | -5,250 | 0.62% | 5,582,688 |
| 2011-05-13 | 2011-05-11 | 7.900 | 703,086 | -9,000 | 0.63% | 5,554,379 |
| 2011-05-12 | 2011-05-09 | 7.500 | 712,086 | +5,250 | 0.63% | 5,340,645 |
| 2011-05-11 | 2011-05-06 | 7.500 | 706,836 | -9,000 | 0.63% | 5,301,270 |
| 2011-05-04 | 2011-04-29 | 7.100 | 715,836 | -6,000 | 0.64% | 5,082,436 |
| 2011-04-28 | 2011-04-26 | 7.100 | 721,836 | -12,175 | 0.64% | 5,125,036 |
| 2011-04-26 | 2011-04-20 | 7.400 | 734,011 | +9,000 | 0.65% | 5,431,681 |
| 2011-04-19 | 2011-04-15 | 7.600 | 725,011 | +9,000 | 0.65% | 5,510,084 |
| 2011-04-14 | 2011-04-12 | 7.700 | 716,011 | -51,000 | 0.64% | 5,513,285 |
| 2011-04-11 | 2011-04-07 | 7.600 | 767,011 | -14,250 | 0.68% | 5,829,284 |
| 2011-04-08 | 2011-04-06 | 7.100 | 781,261 | -24,000 | 0.70% | 5,546,953 |
| 2011-04-07 | 2011-04-04 | 6.700 | 805,261 | +4,500 | 0.72% | 5,395,249 |
| 2011-04-06 | 2011-04-01 | 6.700 | 800,761 | +7,500 | 0.71% | 5,365,099 |
| 2011-04-04 | 2011-03-31 | 6.700 | 793,261 | +1,500 | 0.71% | 5,314,849 |
| 2011-03-30 | 2011-03-28 | 6.700 | 791,761 | +18,000 | 0.70% | 5,304,799 |
| 2011-03-29 | 2011-03-25 | 6.800 | 773,761 | -9,000 | 0.69% | 5,261,575 |
| 2011-03-28 | 2011-03-24 | 6.800 | 782,761 | -9,000 | 0.70% | 5,322,775 |
| 2011-03-23 | 2011-03-21 | 6.700 | 791,761 | +18,000 | 0.70% | 5,304,799 |
| 2011-03-22 | 2011-03-18 | 6.900 | 773,761 | -13,500 | 0.69% | 5,338,951 |
| 2011-03-21 | 2011-03-17 | 6.600 | 787,261 | +12,000 | 0.70% | 5,195,923 |
| 2011-03-18 | 2011-03-16 | 7.000 | 775,261 | -6,750 | 0.69% | 5,426,827 |
| 2011-03-17 | 2011-03-15 | 6.900 | 782,011 | +1,500 | 0.70% | 5,395,876 |
| 2011-03-15 | 2011-03-11 | 7.300 | 780,511 | +10,500 | 0.69% | 5,697,730 |
| 2011-03-10 | 2011-03-08 | 7.700 | 770,011 | +9,000 | 0.69% | 5,929,085 |
| 2011-03-09 | 2011-03-07 | 7.700 | 761,011 | -12,000 | 0.68% | 5,859,785 |
| 2011-03-08 | 2011-03-04 | 7.600 | 773,011 | -10,500 | 0.69% | 5,874,884 |
| 2011-03-07 | 2011-03-03 | 7.700 | 783,511 | +7,500 | 0.70% | 6,033,035 |
| 2011-03-04 | 2011-03-02 | 7.600 | 776,011 | -4,500 | 0.69% | 5,897,684 |
| 2011-03-03 | 2011-03-01 | 7.700 | 780,511 | +19,500 | 0.69% | 6,009,935 |
| 2011-02-28 | 2011-02-24 | 7.800 | 761,011 | -4,500 | 0.68% | 5,935,886 |
| 2011-02-23 | 2011-02-21 | 8.000 | 765,511 | +4,500 | 0.68% | 6,124,088 |
| 2011-02-21 | 2011-02-17 | 7.900 | 761,011 | -23,250 | 0.68% | 6,011,987 |
| 2011-02-18 | 2011-02-16 | 7.700 | 784,261 | +6,000 | 0.70% | 6,038,810 |
| 2011-02-17 | 2011-02-15 | 7.700 | 778,261 | -4,500 | 0.69% | 5,992,610 |
| 2011-02-15 | 2011-02-11 | 7.600 | 782,761 | +32,250 | 0.70% | 5,948,984 |
| 2011-02-07 | 2011-01-31 | 8.000 | 750,511 | +15,000 | 0.67% | 6,004,088 |
| 2011-02-01 | 2011-01-28 | 8.100 | 735,511 | -15,750 | 0.65% | 5,957,639 |
| 2011-01-26 | 2011-01-24 | 8.000 | 751,261 | +19,500 | 0.67% | 6,010,088 |
| 2011-01-25 | 2011-01-21 | 8.000 | 731,761 | -13,500 | 0.65% | 5,854,088 |
| 2011-01-24 | 2011-01-20 | 8.100 | 745,261 | +7,500 | 0.66% | 6,036,614 |
| 2011-01-20 | 2011-01-18 | 8.200 | 737,761 | -17,250 | 0.66% | 6,049,640 |
| 2011-01-19 | 2011-01-17 | 7.900 | 755,011 | +7,500 | 0.67% | 5,964,587 |
| 2011-01-18 | 2011-01-14 | 8.100 | 747,511 | +15,000 | 0.67% | 6,054,839 |
| 2011-01-17 | 2011-01-13 | 8.300 | 732,511 | -4,500 | 0.65% | 6,079,841 |
| 2011-01-14 | 2011-01-12 | 8.300 | 737,011 | +4,500 | 0.66% | 6,117,191 |
| 2011-01-13 | 2011-01-11 | 8.400 | 732,511 | -55,500 | 0.65% | 6,153,092 |
| 2011-01-12 | 2011-01-10 | 8.100 | 788,011 | +3,000 | 0.70% | 6,382,889 |
| 2011-01-11 | 2011-01-07 | 8.200 | 785,011 | +1,500 | 0.70% | 6,437,090 |
| 2011-01-10 | 2011-01-06 | 8.100 | 783,511 | -1,500 | 0.70% | 6,346,439 |
| 2011-01-04 | 2010-12-31 | 8.300 | 785,011 | -2,250 | 0.70% | 6,515,591 |
| 2011-01-03 | 2010-12-29 | 8.400 | 787,261 | -18,750 | 0.70% | 6,612,992 |
| 2010-12-30 | 2010-12-28 | 8.100 | 806,011 | -7,500 | 0.72% | 6,528,689 |
| 2010-12-28 | 2010-12-22 | 7.500 | 813,511 | -9,750 | 0.72% | 6,101,332 |
| 2010-12-21 | 2010-12-17 | 7.600 | 823,261 | -21,750 | 0.73% | 6,256,784 |
| 2010-12-20 | 2010-12-16 | 7.800 | 845,011 | -22,500 | 0.75% | 6,591,086 |
| 2010-12-17 | 2010-12-15 | 8.000 | 867,511 | -13,500 | 0.77% | 6,940,088 |
| 2010-12-16 | 2010-12-14 | 8.000 | 881,011 | +15,000 | 0.78% | 7,048,088 |
| 2010-12-14 | 2010-12-10 | 8.400 | 866,011 | -16,500 | 0.77% | 7,274,492 |
| 2010-12-13 | 2010-12-09 | 8.000 | 882,511 | +7,500 | 0.79% | 7,060,088 |
| 2010-12-10 | 2010-12-08 | 8.400 | 875,011 | -3,750 | 0.78% | 7,350,092 |
| 2010-12-09 | 2010-12-07 | 8.400 | 878,761 | +12,000 | 0.78% | 7,381,592 |
| 2010-12-08 | 2010-12-06 | 8.300 | 866,761 | +6,000 | 0.77% | 7,194,116 |
| 2010-12-03 | 2010-12-01 | 8.300 | 860,761 | -9,000 | 0.77% | 7,144,316 |
| 2010-12-02 | 2010-11-30 | 7.800 | 869,761 | +10,500 | 0.77% | 6,784,136 |
| 2010-12-01 | 2010-11-29 | 7.900 | 859,261 | +9,750 | 0.76% | 6,788,162 |
| 2010-11-29 | 2010-11-25 | 8.600 | 849,511 | +6,000 | 0.76% | 7,305,795 |
| 2010-11-25 | 2010-11-23 | 8.800 | 843,511 | -9,000 | 0.75% | 7,422,897 |
| 2010-11-24 | 2010-11-22 | 8.900 | 852,511 | -4,500 | 0.76% | 7,587,348 |
| 2010-11-17 | 2010-11-15 | 8.800 | 857,011 | +12,000 | 0.76% | 7,541,697 |
| 2010-11-16 | 2010-11-12 | 8.900 | 845,011 | -16,500 | 0.75% | 7,520,598 |
| 2010-11-12 | 2010-11-10 | 8.700 | 861,511 | +15,750 | 0.77% | 7,495,146 |
| 2010-11-11 | 2010-11-09 | 8.800 | 845,761 | -137,250 | 0.75% | 7,442,697 |
| 2010-11-10 | 2010-11-08 | 8.800 | 983,011 | +7,500 | 0.87% | 8,650,497 |
| 2010-11-09 | 2010-11-05 | 8.800 | 975,511 | -69,000 | 0.87% | 8,584,497 |
| 2010-11-05 | 2010-11-03 | 8.800 | 1,044,511 | -504,750 | 0.93% | 9,191,697 |
| 2010-11-04 | 2010-11-02 | 9.500 | 1,549,261 | -7,500 | 1.38% | 14,717,979 |
| 2010-11-03 | 2010-11-01 | 9.800 | 1,556,761 | +2,250 | 1.39% | 15,256,258 |
| 2010-11-01 | 2010-10-28 | 9.400 | 1,554,511 | -6,750 | 1.38% | 14,612,403 |
| 2010-10-29 | 2010-10-27 | 9.500 | 1,561,261 | +13,500 | 1.39% | 14,831,979 |
| 2010-10-28 | 2010-10-26 | 9.700 | 1,547,761 | +3,750 | 1.38% | 15,013,282 |
| 2010-10-27 | 2010-10-25 | 9.100 | 1,544,011 | +1,500 | 1.37% | 14,050,500 |
| 2010-10-25 | 2010-10-21 | 9.000 | 1,542,511 | -6,000 | 1.37% | 13,882,599 |
| 2010-10-21 | 2010-10-19 | 8.800 | 1,548,511 | +6,000 | 1.38% | 13,626,897 |
| 2010-10-06 | 2010-10-04 | 9.100 | 1,542,511 | -4,500 | 1.37% | 14,036,850 |
| 2010-10-04 | 2010-09-29 | 9.200 | 1,547,011 | +4,500 | 1.38% | 14,232,501 |
| 2010-09-30 | 2010-09-28 | 8.800 | 1,542,511 | -6,000 | 1.37% | 13,574,097 |
| 2010-09-29 | 2010-09-27 | 9.200 | 1,548,511 | -4,500 | 1.38% | 14,246,301 |
| 2010-09-24 | 2010-09-21 | 9.500 | 1,553,011 | -4,500 | 1.38% | 14,753,604 |
| 2010-09-22 | 2010-09-20 | 9.300 | 1,557,511 | +4,500 | 1.39% | 14,484,852 |
| 2010-09-21 | 2010-09-17 | 9.000 | 1,553,011 | -12,000 | 1.38% | 13,977,099 |
| 2010-09-17 | 2010-09-15 | 8.400 | 1,565,011 | -3,000 | 1.39% | 13,146,092 |
| 2010-09-16 | 2010-09-14 | 8.500 | 1,568,011 | -15,000 | 1.40% | 13,328,093 |
| 2010-09-15 | 2010-09-13 | 9.000 | 1,583,011 | +63,750 | 1.41% | 14,247,099 |
| 2010-09-14 | 2010-09-10 | 8.800 | 1,519,261 | -30,000 | 1.35% | 13,369,497 |
| 2010-09-13 | 2010-09-09 | 9.000 | 1,549,261 | -6,750 | 1.38% | 13,943,349 |
| 2010-09-10 | 2010-09-08 | 8.600 | 1,556,011 | -9,000 | 1.38% | 13,381,695 |
| 2010-09-09 | 2010-09-07 | 7.900 | 1,565,011 | -5,250 | 1.39% | 12,363,587 |
| 2010-08-31 | 2010-08-27 | 6.700 | 1,570,261 | +4,500 | 1.40% | 10,520,749 |
| 2010-08-25 | 2010-08-23 | 6.700 | 1,565,761 | +1,500 | 1.39% | 10,490,599 |
| 2010-08-20 | 2010-08-18 | 7.000 | 1,564,261 | -12,000 | 1.39% | 10,949,827 |
| 2010-08-17 | 2010-08-13 | 7.000 | 1,576,261 | +3,000 | 1.40% | 11,033,827 |
| 2010-08-09 | 2010-08-05 | 7.200 | 1,573,261 | +7,500 | 1.40% | 11,327,479 |
| 2010-08-03 | 2010-07-30 | 7.600 | 1,565,761 | +3,000 | 1.39% | 11,899,784 |
| 2010-08-02 | 2010-07-29 | 7.700 | 1,562,761 | -6,750 | 1.39% | 12,033,260 |
| 2010-07-27 | 2010-07-23 | 7.700 | 1,569,511 | +3,000 | 1.40% | 12,085,235 |
| 2010-07-26 | 2010-07-22 | 7.800 | 1,566,511 | +750 | 1.39% | 12,218,786 |
| 2010-07-23 | 2010-07-21 | 7.900 | 1,565,761 | +750 | 1.39% | 12,369,512 |
| 2010-07-22 | 2010-07-20 | 7.600 | 1,565,011 | -15,000 | 1.39% | 11,894,084 |
| 2010-07-06 | 2010-07-02 | 6.900 | 1,580,011 | +3,000 | 1.41% | 10,902,076 |
| 2010-07-05 | 2010-06-30 | 6.900 | 1,577,011 | -7,500 | 1.40% | 10,881,376 |
| 2010-07-02 | 2010-06-29 | 6.800 | 1,584,511 | +60,000 | 1.41% | 10,774,675 |
| 2010-06-28 | 2010-06-24 | 7.700 | 1,524,511 | -1,500 | 1.36% | 11,738,735 |
| 2010-06-23 | 2010-06-21 | 7.500 | 1,526,011 | +3,000 | 1.36% | 11,445,082 |
| 2010-06-22 | 2010-06-18 | 7.400 | 1,523,011 | +109,500 | 1.36% | 11,270,281 |
| 2010-06-18 | 2010-06-15 | 7.400 | 1,413,511 | +7,500 | 1.26% | 10,459,981 |
| 2010-06-15 | 2010-06-11 | 7.300 | 1,406,011 | +1,500 | 1.25% | 10,263,880 |
| 2010-06-14 | 2010-06-10 | 7.600 | 1,404,511 | +7,500 | 1.25% | 10,674,284 |
| 2010-06-11 | 2010-06-09 | 7.800 | 1,397,011 | +18,750 | 1.24% | 10,896,686 |
| 2010-06-10 | 2010-06-08 | 8.000 | 1,378,261 | -7,500 | 1.23% | 11,026,088 |
| 2010-06-08 | 2010-06-04 | 8.300 | 1,385,761 | +1,500 | 1.23% | 11,501,816 |
| 2010-06-07 | 2010-06-03 | 8.000 | 1,384,261 | -3,000 | 1.23% | 11,074,088 |
| 2010-06-04 | 2010-06-02 | 7.900 | 1,387,261 | +6,000 | 1.23% | 10,959,362 |
| 2010-06-03 | 2010-06-01 | 8.200 | 1,381,261 | +14,250 | 1.23% | 11,326,340 |
| 2010-06-02 | 2010-05-31 | 7.800 | 1,367,011 | -87,000 | 1.22% | 10,662,686 |
| 2010-06-01 | 2010-05-28 | 7.300 | 1,454,011 | +3,750 | 1.29% | 10,614,280 |
| 2010-05-31 | 2010-05-27 | 7.300 | 1,450,261 | -6,000 | 1.29% | 10,586,905 |
| 2010-05-27 | 2010-05-25 | 7.000 | 1,456,261 | +87,750 | 1.30% | 10,193,827 |
| 2010-05-25 | 2010-05-20 | 7.200 | 1,368,511 | +3,750 | 1.22% | 9,853,279 |
| 2010-05-24 | 2010-05-19 | 7.600 | 1,364,761 | +5,250 | 1.21% | 10,372,184 |
| 2010-05-20 | 2010-05-18 | 8.100 | 1,359,511 | +1,500 | 1.21% | 11,012,039 |
| 2010-05-19 | 2010-05-17 | 8.100 | 1,358,011 | +34,500 | 1.21% | 10,999,889 |
| 2010-05-18 | 2010-05-14 | 8.500 | 1,323,511 | -34,500 | 1.18% | 11,249,843 |
| 2010-05-17 | 2010-05-13 | 8.800 | 1,358,011 | -7,500 | 1.21% | 11,950,497 |
| 2010-05-14 | 2010-05-12 | 8.700 | 1,365,511 | -27,750 | 1.22% | 11,879,946 |
| 2010-05-13 | 2010-05-11 | 8.700 | 1,393,261 | -12,750 | 1.24% | 12,121,371 |
| 2010-05-12 | 2010-05-10 | 9.100 | 1,406,011 | +7,500 | 1.25% | 12,794,700 |
| 2010-05-11 | 2010-05-07 | 8.700 | 1,398,511 | -9,000 | 1.24% | 12,167,046 |
| 2010-05-10 | 2010-05-06 | 8.900 | 1,407,511 | +5,250 | 1.25% | 12,526,848 |
| 2010-05-07 | 2010-05-05 | 9.200 | 1,402,261 | -6,750 | 1.25% | 12,900,801 |
| 2010-05-05 | 2010-05-03 | 10.000 | 1,409,011 | -13,500 | 1.25% | 14,090,110 |
| 2010-05-04 | 2010-04-30 | 10.400 | 1,422,511 | -164,250 | 1.27% | 14,794,114 |
| 2010-05-03 | 2010-04-29 | 10.000 | 1,586,761 | -70,500 | 1.41% | 15,867,610 |
| 2010-04-30 | 2010-04-28 | 9.500 | 1,657,261 | -37,500 | 1.47% | 15,743,979 |
| 2010-04-29 | 2010-04-27 | 8.600 | 1,694,761 | +49,500 | 1.51% | 14,574,945 |
| 2010-04-28 | 2010-04-26 | 8.600 | 1,645,261 | +750 | 1.46% | 14,149,245 |
| 2010-04-27 | 2010-04-23 | 8.800 | 1,644,511 | +303,750 | 1.46% | 14,471,697 |
| 2010-04-26 | 2010-04-22 | 8.600 | 1,340,761 | +16,500 | 1.19% | 11,530,545 |
| 2010-04-23 | 2010-04-21 | 8.700 | 1,324,261 | +8,250 | 1.18% | 11,521,071 |
| 2010-04-22 | 2010-04-20 | 8.900 | 1,316,011 | -7,500 | 1.17% | 11,712,498 |
| 2010-04-21 | 2010-04-19 | 8.800 | 1,323,511 | +29,250 | 1.18% | 11,646,897 |
| 2010-04-20 | 2010-04-16 | 9.000 | 1,294,261 | +750 | 1.15% | 11,648,349 |
| 2010-04-19 | 2010-04-15 | 8.800 | 1,293,511 | +750 | 1.15% | 11,382,897 |
| 2010-04-16 | 2010-04-14 | 9.100 | 1,292,761 | +750 | 1.15% | 11,764,125 |
| 2010-04-15 | 2010-04-13 | 9.100 | 1,292,011 | -7,500 | 1.15% | 11,757,300 |
| 2010-04-12 | 2010-04-08 | 9.100 | 1,299,511 | +9,750 | 1.16% | 11,825,550 |
| 2010-04-08 | 2010-04-01 | 9.400 | 1,289,761 | -78,000 | 1.15% | 12,123,753 |
| 2010-04-07 | 2010-03-31 | 9.500 | 1,367,761 | -63,750 | 1.22% | 12,993,729 |
| 2010-04-01 | 2010-03-30 | 9.300 | 1,431,511 | +750 | 1.27% | 13,313,052 |
| 2010-03-31 | 2010-03-29 | 9.300 | 1,430,761 | +11,250 | 1.27% | 13,306,077 |
| 2010-03-30 | 2010-03-26 | 9.400 | 1,419,511 | +2,250 | 1.26% | 13,343,403 |
| 2010-03-29 | 2010-03-25 | 9.200 | 1,417,261 | -12,750 | 1.26% | 13,038,801 |
| 2010-03-26 | 2010-03-24 | 9.000 | 1,430,011 | +3,750 | 1.27% | 12,870,099 |
| 2010-03-25 | 2010-03-23 | 9.100 | 1,426,261 | -1,500 | 1.27% | 12,978,975 |
| 2010-03-24 | 2010-03-22 | 9.000 | 1,427,761 | +154,500 | 1.27% | 12,849,849 |
| 2010-03-23 | 2010-03-19 | 8.700 | 1,273,261 | +42,000 | 1.13% | 11,077,371 |
| 2010-03-22 | 2010-03-18 | 9.100 | 1,231,261 | +10,500 | 1.10% | 11,204,475 |
| 2010-03-18 | 2010-03-16 | 8.700 | 1,220,761 | +22,500 | 1.09% | 10,620,621 |
| 2010-03-16 | 2010-03-12 | 9.300 | 1,198,261 | +163,500 | 1.07% | 11,143,827 |
| 2010-03-15 | 2010-03-11 | 9.700 | 1,034,761 | +91,500 | 0.92% | 10,037,182 |
| 2010-03-12 | 2010-03-10 | 9.500 | 943,261 | +32,250 | 0.84% | 8,960,979 |
| 2010-03-11 | 2010-03-09 | 9.500 | 911,011 | +750 | 0.81% | 8,654,604 |
| 2010-03-10 | 2010-03-08 | 9.700 | 910,261 | +9,750 | 0.81% | 8,829,532 |
| 2010-03-09 | 2010-03-05 | 9.600 | 900,511 | +1,500 | 0.80% | 8,644,906 |
| 2010-03-08 | 2010-03-04 | 9.600 | 899,011 | +20,250 | 0.80% | 8,630,506 |
| 2010-03-05 | 2010-03-03 | 9.800 | 878,761 | -100,500 | 0.78% | 8,611,858 |
| 2010-03-04 | 2010-03-02 | 9.700 | 979,261 | -24,000 | 0.87% | 9,498,832 |
| 2010-03-03 | 2010-03-01 | 10.000 | 1,003,261 | -25,500 | 0.89% | 10,032,610 |
| 2010-03-02 | 2010-02-26 | 9.800 | 1,028,761 | -2,250 | 0.92% | 10,081,858 |
| 2010-03-01 | 2010-02-25 | 9.700 | 1,031,011 | -18,250 | 0.92% | 10,000,807 |
| 2010-02-26 | 2010-02-24 | 9.800 | 1,049,261 | +30,000 | 0.93% | 10,282,758 |
| 2010-02-25 | 2010-02-23 | 9.800 | 1,019,261 | -17,250 | 0.91% | 9,988,758 |
| 2010-02-24 | 2010-02-22 | 9.400 | 1,036,511 | +60,000 | 0.92% | 9,743,203 |
| 2010-02-23 | 2010-02-19 | 9.200 | 976,511 | +3,000 | 0.87% | 8,983,901 |
| 2010-02-22 | 2010-02-18 | 9.200 | 973,511 | +3,750 | 0.87% | 8,956,301 |
| 2010-02-19 | 2010-02-17 | 8.900 | 969,761 | +750 | 0.86% | 8,630,873 |
| 2010-02-18 | 2010-02-12 | 9.300 | 969,011 | +8,250 | 0.86% | 9,011,802 |
| 2010-02-17 | 2010-02-11 | 9.000 | 960,761 | +3,750 | 0.85% | 8,646,849 |
| 2010-02-11 | 2010-02-09 | 8.400 | 957,011 | +4,500 | 0.85% | 8,038,892 |
| 2010-02-10 | 2010-02-08 | 8.800 | 952,511 | -3,000 | 0.85% | 8,382,097 |
| 2010-02-09 | 2010-02-05 | 8.100 | 955,511 | +16,500 | 0.85% | 7,739,639 |
| 2010-02-08 | 2010-02-04 | 8.200 | 939,011 | -4,500 | 0.84% | 7,699,890 |
| 2010-02-02 | 2010-01-29 | 8.000 | 943,511 | -6,000 | 0.84% | 7,548,088 |
| 2010-02-01 | 2010-01-28 | 8.000 | 949,511 | +7,500 | 0.84% | 7,596,088 |
| 2010-01-29 | 2010-01-27 | 8.200 | 942,011 | +10,500 | 0.84% | 7,724,490 |
| 2010-01-27 | 2010-01-25 | 9.000 | 931,511 | -6,750 | 0.83% | 8,383,599 |
| 2010-01-26 | 2010-01-22 | 8.000 | 938,261 | +8,250 | 0.83% | 7,506,088 |
| 2010-01-25 | 2010-01-21 | 8.800 | 930,011 | +7,500 | 0.83% | 8,184,097 |
| 2010-01-22 | 2010-01-20 | 8.800 | 922,511 | -1,500 | 0.82% | 8,118,097 |
| 2010-01-21 | 2010-01-19 | 8.800 | 924,011 | +4,500 | 0.82% | 8,131,297 |
| 2010-01-19 | 2010-01-15 | 9.000 | 919,511 | +3,000 | 0.82% | 8,275,599 |
| 2010-01-18 | 2010-01-14 | 8.700 | 916,511 | -5,250 | 0.82% | 7,973,646 |
| 2010-01-15 | 2010-01-13 | 8.900 | 921,761 | +4,500 | 0.82% | 8,203,673 |
| 2010-01-14 | 2010-01-12 | 9.100 | 917,261 | -750 | 0.82% | 8,347,075 |
| 2010-01-11 | 2010-01-07 | 9.600 | 918,011 | -1,500 | 0.82% | 8,812,906 |
| 2010-01-08 | 2010-01-06 | 8.900 | 919,511 | +5,250 | 0.82% | 8,183,648 |
| 2010-01-07 | 2010-01-05 | 9.000 | 914,261 | -10,500 | 0.81% | 8,228,349 |
| 2010-01-06 | 2010-01-04 | 8.400 | 924,761 | +1,500 | 0.82% | 7,767,992 |
| 2010-01-05 | 2009-12-31 | 8.600 | 923,261 | +6,750 | 0.82% | 7,940,045 |
| 2009-12-30 | 2009-12-28 | 8.300 | 916,511 | +1,500 | 0.82% | 7,607,041 |
| 2009-12-29 | 2009-12-24 | 8.700 | 915,011 | +9,000 | 0.81% | 7,960,596 |
| 2009-12-28 | 2009-12-22 | 8.400 | 906,011 | -7,500 | 0.81% | 7,610,492 |
| 2009-12-23 | 2009-12-21 | 8.300 | 913,511 | -6,000 | 0.81% | 7,582,141 |
| 2009-12-22 | 2009-12-18 | 7.700 | 919,511 | -33,000 | 0.82% | 7,080,235 |
| 2009-12-21 | 2009-12-17 | 7.900 | 952,511 | +21,750 | 0.85% | 7,524,837 |
| 2009-12-18 | 2009-12-16 | 8.600 | 930,761 | +16,500 | 0.83% | 8,004,545 |
| 2009-12-17 | 2009-12-15 | 10.200 | 914,261 | -19,500 | 0.81% | 9,325,462 |
| 2009-12-16 | 2009-12-14 | 7.000 | 933,761 | +4,500 | 0.83% | 6,536,327 |
| 2009-12-15 | 2009-12-11 | 7.600 | 929,261 | +750 | 0.83% | 7,062,384 |
| 2009-12-14 | 2009-12-10 | 7.800 | 928,511 | +12,000 | 0.83% | 7,242,386 |
| 2009-12-11 | 2009-12-09 | 8.200 | 916,511 | +1,500 | 0.82% | 7,515,390 |
| 2009-12-10 | 2009-12-08 | 8.300 | 915,011 | +4,500 | 0.81% | 7,594,591 |
| 2009-12-09 | 2009-12-07 | 8.700 | 910,511 | +4,500 | 0.81% | 7,921,446 |
| 2009-12-08 | 2009-12-04 | 8.800 | 906,011 | +149,250 | 0.81% | 7,972,897 |
| 2009-12-07 | 2009-12-03 | 8.700 | 756,761 | +4,500 | 0.67% | 6,583,821 |
| 2009-12-02 | 2009-11-30 | 9.200 | 752,261 | -124,500 | 0.67% | 6,920,801 |
| 2009-12-01 | 2009-11-27 | 9.000 | 876,761 | -87,000 | 0.78% | 7,890,849 |
| 2009-11-30 | 2009-11-26 | 9.400 | 963,761 | +16,500 | 0.86% | 9,059,353 |
| 2009-11-27 | 2009-11-25 | 9.700 | 947,261 | +7,500 | 0.84% | 9,188,432 |
| 2009-11-26 | 2009-11-24 | 9.400 | 939,761 | +12,750 | 0.84% | 8,833,753 |
| 2009-11-25 | 2009-11-23 | 9.800 | 927,011 | +750 | 0.82% | 9,084,708 |
| 2009-11-24 | 2009-11-20 | 9.900 | 926,261 | -3,000 | 0.82% | 9,169,984 |
| 2009-11-23 | 2009-11-19 | 9.900 | 929,261 | -3,000 | 0.83% | 9,199,684 |
| 2009-11-20 | 2009-11-18 | 10.200 | 932,261 | -4,500 | 0.83% | 9,509,062 |
| 2009-11-17 | 2009-11-13 | 10.800 | 936,761 | +73,500 | 0.83% | 10,117,019 |
| 2009-11-16 | 2009-11-12 | 10.800 | 863,261 | -65,250 | 0.77% | 9,323,219 |
| 2009-11-13 | 2009-11-11 | 10.600 | 928,511 | -1,500 | 0.83% | 9,842,217 |
| 2009-11-11 | 2009-11-09 | 11.000 | 930,011 | +30,750 | 0.83% | 10,230,121 |
| 2009-11-10 | 2009-11-06 | 10.800 | 899,261 | +9,000 | 0.80% | 9,712,019 |
| 2009-11-09 | 2009-11-05 | 9.100 | 890,261 | -4,500 | 0.79% | 8,101,375 |
| 2009-11-06 | 2009-11-04 | 9.200 | 894,761 | +4,500 | 0.80% | 8,231,801 |
| 2009-11-05 | 2009-11-03 | 9.800 | 890,261 | -81,000 | 0.79% | 8,724,558 |
| 2009-11-04 | 2009-11-02 | 10.200 | 971,261 | -7,500 | 0.86% | 9,906,862 |
| 2009-11-03 | 2009-10-30 | 10.400 | 978,761 | -27,000 | 0.87% | 10,179,114 |
| 2009-11-02 | 2009-10-29 | 10.400 | 1,005,761 | +9,000 | 0.89% | 10,459,914 |
| 2009-10-30 | 2009-10-28 | 10.800 | 996,761 | +750 | 0.89% | 10,765,019 |
| 2009-10-29 | 2009-10-27 | 10.800 | 996,011 | -6,000 | 0.89% | 10,756,919 |
| 2009-10-28 | 2009-10-23 | 10.800 | 1,002,011 | +1,500 | 0.89% | 10,821,719 |
| 2009-10-22 | 2009-10-20 | 10.400 | 1,000,511 | -13,500 | 0.89% | 10,405,314 |
| 2009-10-21 | 2009-10-19 | 10.400 | 1,014,011 | -27,750 | 0.90% | 10,545,714 |
| 2009-10-20 | 2009-10-16 | 10.400 | 1,041,761 | +16,500 | 0.93% | 10,834,314 |
| 2009-10-19 | 2009-10-15 | 10.400 | 1,025,261 | +45,000 | 0.91% | 10,662,714 |
| 2009-10-16 | 2009-10-14 | 11.200 | 980,261 | +43,500 | 0.87% | 10,978,923 |
| 2009-10-15 | 2009-10-13 | 11.000 | 936,761 | -5,250 | 0.83% | 10,304,371 |
| 2009-10-14 | 2009-10-12 | 11.000 | 942,011 | +5,250 | 0.84% | 10,362,121 |
| 2009-10-13 | 2009-10-09 | 10.400 | 936,761 | -3,750 | 0.83% | 9,742,314 |
| 2009-10-12 | 2009-10-08 | 10.600 | 940,511 | +33,000 | 0.84% | 9,969,417 |
| 2009-10-09 | 2009-10-07 | 10.400 | 907,511 | -3,000 | 0.81% | 9,438,114 |
| 2009-10-08 | 2009-10-06 | 10.200 | 910,511 | +1,500 | 0.81% | 9,287,212 |
| 2009-10-07 | 2009-10-05 | 10.800 | 909,011 | +3,750 | 0.81% | 9,817,319 |
| 2009-10-06 | 2009-10-02 | 10.400 | 905,261 | -3,750 | 0.81% | 9,414,714 |
| 2009-09-30 | 2009-09-28 | 11.000 | 909,011 | -1,500 | 0.81% | 9,999,121 |
| 2009-09-29 | 2009-09-25 | 11.200 | 910,511 | -118,500 | 0.81% | 10,197,723 |
| 2009-09-28 | 2009-09-24 | 11.000 | 1,029,011 | +3,750 | 0.92% | 11,319,121 |
| 2009-09-25 | 2009-09-23 | 11.200 | 1,025,261 | -3,000 | 0.91% | 11,482,923 |
| 2009-09-22 | 2009-09-18 | 11.600 | 1,028,261 | -48,000 | 0.91% | 11,927,828 |
| 2009-09-18 | 2009-09-16 | 12.000 | 1,076,261 | +1,500 | 0.96% | 12,915,132 |
| 2009-09-17 | 2009-09-15 | 11.600 | 1,074,761 | -4,500 | 0.96% | 12,467,228 |
| 2009-09-16 | 2009-09-14 | 12.000 | 1,079,261 | +3,000 | 0.96% | 12,951,132 |
| 2009-09-15 | 2009-09-11 | 11.800 | 1,076,261 | +1,500 | 0.96% | 12,699,880 |
| 2009-09-14 | 2009-09-10 | 12.000 | 1,074,761 | -750 | 0.96% | 12,897,132 |
| 2009-09-11 | 2009-09-09 | 12.400 | 1,075,511 | -6,000 | 0.96% | 13,336,336 |
| 2009-09-10 | 2009-09-08 | 12.400 | 1,081,511 | -750 | 0.96% | 13,410,736 |
| 2009-09-09 | 2009-09-07 | 12.800 | 1,082,261 | +68,250 | 0.96% | 13,852,941 |
| 2009-09-08 | 2009-09-04 | 12.800 | 1,014,011 | -90,750 | 0.90% | 12,979,341 |
| 2009-09-07 | 2009-09-03 | 11.600 | 1,104,761 | -1,500 | 0.98% | 12,815,228 |
| 2009-09-04 | 2009-09-02 | 11.600 | 1,106,261 | -3,000 | 0.98% | 12,832,628 |
| 2009-09-03 | 2009-09-01 | 11.600 | 1,109,261 | +1,500 | 0.99% | 12,867,428 |
| 2009-09-02 | 2009-08-31 | 11.600 | 1,107,761 | -14,250 | 0.99% | 12,850,028 |
| 2009-09-01 | 2009-08-28 | 12.000 | 1,122,011 | -72,000 | 1.00% | 13,464,132 |
| 2009-08-31 | 2009-08-27 | 12.800 | 1,194,011 | -22,500 | 1.06% | 15,283,341 |
| 2009-08-28 | 2009-08-26 | 12.600 | 1,216,511 | +13,500 | 1.08% | 15,328,039 |
| 2009-08-27 | 2009-08-25 | 13.400 | 1,203,011 | -27,000 | 1.07% | 16,120,347 |
| 2009-08-26 | 2009-08-24 | 14.200 | 1,230,011 | +36,750 | 1.09% | 17,466,156 |
| 2009-08-25 | 2009-08-21 | 14.000 | 1,193,261 | +91,500 | 1.06% | 16,705,654 |
| 2009-08-24 | 2009-08-20 | 13.400 | 1,101,761 | +30,000 | 0.98% | 14,763,597 |
| 2009-08-21 | 2009-08-19 | 11.000 | 1,071,761 | -78,750 | 0.95% | 11,789,371 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,150,511 | +1,500 | 1.02% | 13,115,825 |
| 2009-08-18 | 2009-08-14 | 12.000 | 1,149,011 | -6,750 | 1.02% | 13,788,132 |
| 2009-08-17 | 2009-08-13 | 12.600 | 1,155,761 | -3,000 | 1.03% | 14,562,589 |
| 2009-08-14 | 2009-08-12 | 12.200 | 1,158,761 | +602,250 | 1.03% | 14,136,884 |
| 2009-08-13 | 2009-08-11 | 12.400 | 556,511 | +750 | 0.50% | 6,900,736 |
| 2009-08-12 | 2009-08-10 | 12.800 | 555,761 | -26,250 | 0.49% | 7,113,741 |
| 2009-08-11 | 2009-08-07 | 13.000 | 582,011 | +6,750 | 0.52% | 7,566,143 |
| 2009-08-10 | 2009-08-06 | 13.800 | 575,261 | -4,500 | 0.51% | 7,938,602 |
| 2009-08-07 | 2009-08-05 | 13.200 | 579,761 | +57,000 | 0.52% | 7,652,845 |
| 2009-08-06 | 2009-08-04 | 14.200 | 522,761 | +3,000 | 0.47% | 7,423,206 |
| 2009-08-04 | 2009-07-31 | 14.200 | 519,761 | -42,750 | 0.46% | 7,380,606 |
| 2009-08-03 | 2009-07-30 | 14.400 | 562,511 | -12,000 | 0.50% | 8,100,158 |
| 2009-07-31 | 2009-07-29 | 13.800 | 574,511 | +1,500 | 0.51% | 7,928,252 |
| 2009-07-30 | 2009-07-28 | 14.400 | 573,011 | +25,500 | 0.51% | 8,251,358 |
| 2009-07-29 | 2009-07-27 | 13.000 | 547,511 | -14,250 | 0.49% | 7,117,643 |
| 2009-07-28 | 2009-07-24 | 10.800 | 561,761 | +12,000 | 0.50% | 6,067,019 |
| 2009-07-27 | 2009-07-23 | 10.600 | 549,761 | -9,000 | 0.49% | 5,827,467 |
| 2009-07-24 | 2009-07-22 | 10.000 | 558,761 | -26,250 | 0.50% | 5,587,610 |
| 2009-07-23 | 2009-07-21 | 10.400 | 585,011 | +1,500 | 0.52% | 6,084,114 |
| 2009-07-22 | 2009-07-20 | 11.200 | 583,511 | -750 | 0.52% | 6,535,323 |
| 2009-07-21 | 2009-07-17 | 11.800 | 584,261 | -2,250 | 0.52% | 6,894,280 |
| 2009-07-20 | 2009-07-16 | 11.800 | 586,511 | +11,250 | 0.52% | 6,920,830 |
| 2009-07-17 | 2009-07-15 | 11.800 | 575,261 | -13,500 | 0.51% | 6,788,080 |
| 2009-07-16 | 2009-07-14 | 9.900 | 588,761 | -6,750 | 0.52% | 5,828,734 |
| 2009-07-15 | 2009-07-13 | 9.700 | 595,511 | +6,000 | 0.53% | 5,776,457 |
| 2009-07-14 | 2009-07-10 | 10.000 | 589,511 | +7,500 | 0.52% | 5,895,110 |
| 2009-07-10 | 2009-07-08 | 10.200 | 582,011 | -4,500 | 0.52% | 5,936,512 |
| 2009-07-09 | 2009-07-07 | 10.400 | 586,511 | +23,250 | 0.52% | 6,099,714 |
| 2009-07-08 | 2009-07-06 | 10.400 | 563,261 | +1,500 | 0.50% | 5,857,914 |
| 2009-07-06 | 2009-07-02 | 10.800 | 561,761 | -22,500 | 0.50% | 6,067,019 |
| 2009-07-03 | 2009-06-30 | 11.000 | 584,261 | +11,250 | 0.52% | 6,426,871 |
| 2009-07-02 | 2009-06-29 | 12.000 | 573,011 | +3,750 | 0.51% | 6,876,132 |
| 2009-06-30 | 2009-06-26 | 12.200 | 569,261 | +11,250 | 0.51% | 6,944,984 |
| 2009-06-29 | 2009-06-25 | 10.200 | 558,011 | -5,250 | 0.50% | 5,691,712 |
| 2009-06-26 | 2009-06-24 | 8.500 | 563,261 | -750 | 0.50% | 4,787,718 |
| 2009-06-25 | 2009-06-23 | 8.400 | 564,011 | +19,500 | 0.50% | 4,737,692 |
| 2009-06-24 | 2009-06-22 | 7.100 | 544,511 | +17,250 | 0.48% | 3,866,028 |
| 2009-06-19 | 2009-06-17 | 4.000 | 527,261 | +6,000 | 0.47% | 2,109,044 |
| 2009-06-16 | 2009-06-12 | 4.600 | 521,261 | -24,750 | 0.46% | 2,397,801 |
| 2009-04-09 | 2009-04-07 | 4.100 | 546,011 | +6,000 | 0.49% | 2,238,645 |
| 2009-03-23 | 2009-03-19 | 4.440 | 540,011 | -5,250 | 0.48% | 2,397,649 |
| 2009-03-18 | 2009-03-16 | 4.380 | 545,261 | +4,500 | 0.49% | 2,388,243 |
| 2009-03-12 | 2009-03-10 | 4.300 | 540,761 | -3,750 | 0.48% | 2,325,272 |
| 2009-03-11 | 2009-03-09 | 4.200 | 544,511 | -23,132 | 0.48% | 2,286,946 |
| 2009-02-20 | 2009-02-18 | 4.800 | 567,643 | -4,500 | 0.51% | 2,724,686 |
| 2009-02-17 | 2009-02-13 | 4.700 | 572,143 | +1,500 | 0.51% | 2,689,072 |
| 2009-02-13 | 2009-02-11 | 4.800 | 570,643 | -8,250 | 0.51% | 2,739,086 |
| 2009-02-12 | 2009-02-10 | 5.000 | 578,893 | -1,500 | 0.52% | 2,894,465 |
| 2009-02-11 | 2009-02-09 | 5.000 | 580,393 | +10,500 | 0.52% | 2,901,965 |
| 2009-02-09 | 2009-02-05 | 4.400 | 569,893 | -4,500 | 0.51% | 2,507,529 |
| 2009-02-06 | 2009-02-04 | 4.160 | 574,393 | -3,000 | 0.51% | 2,389,475 |
| 2009-02-05 | 2009-02-03 | 3.840 | 577,393 | +7,500 | 0.51% | 2,217,189 |
| 2008-12-12 | 2008-12-10 | 2.100 | 569,893 | +7,500 | 0.51% | 1,196,775 |
| 2008-11-21 | 2008-11-19 | 2.200 | 562,393 | +11,500 | 0.50% | 1,237,265 |
| 2008-11-04 | 2008-10-31 | 1.760 | 550,893 | +6,000 | 0.49% | 969,572 |
| 2008-10-17 | 2008-10-15 | 2.200 | 544,893 | -125 | 0.48% | 1,198,765 |
| 2008-09-18 | 2008-09-16 | 2.900 | 545,018 | -3,750 | 0.48% | 1,580,552 |
| 2008-09-16 | 2008-09-11 | 3.200 | 548,768 | -1,500 | 0.49% | 1,756,058 |
| 2008-08-19 | 2008-08-15 | 3.600 | 550,268 | +2,250 | 0.49% | 1,980,965 |
| 2008-08-12 | 2008-08-08 | 4.600 | 548,018 | -2,250 | 0.49% | 2,520,883 |
| 2008-07-16 | 2008-07-14 | 5.200 | 550,268 | -4,500 | 0.49% | 2,861,394 |
| 2008-06-17 | 2008-06-13 | 5.200 | 554,768 | -6,000 | 0.49% | 2,884,794 |
| 2008-06-11 | 2008-06-06 | 5.000 | 560,768 | -1,500 | 0.50% | 2,803,840 |
| 2008-06-02 | 2008-05-29 | 5.200 | 562,268 | +6,000 | 0.50% | 2,923,794 |
| 2008-05-29 | 2008-05-27 | 5.300 | 556,268 | +3,750 | 0.49% | 2,948,220 |
| 2008-05-26 | 2008-05-22 | 5.700 | 552,518 | +1,500 | 0.49% | 3,149,353 |
| 2008-05-23 | 2008-05-21 | 6.000 | 551,018 | -1,500 | 0.49% | 3,306,108 |
| 2008-05-15 | 2008-05-13 | 5.400 | 552,518 | -4,500 | 0.49% | 2,983,597 |
| 2008-05-13 | 2008-05-08 | 5.200 | 557,018 | +4,500 | 0.50% | 2,896,494 |
| 2008-05-08 | 2008-05-06 | 5.500 | 552,518 | -4,500 | 0.49% | 3,038,849 |
| 2008-05-07 | 2008-05-05 | 5.100 | 557,018 | -5,250 | 0.50% | 2,840,792 |
| 2008-04-28 | 2008-04-24 | 4.960 | 562,268 | +2,250 | 0.50% | 2,788,849 |
| 2008-04-25 | 2008-04-23 | 5.000 | 560,018 | -1,500 | 0.50% | 2,800,090 |
| 2008-04-24 | 2008-04-22 | 4.960 | 561,518 | -3,000 | 0.50% | 2,785,129 |
| 2008-04-18 | 2008-04-16 | 5.200 | 564,518 | +10,500 | 0.50% | 2,935,494 |
| 2008-04-17 | 2008-04-15 | 5.100 | 554,018 | +6,000 | 0.49% | 2,825,492 |
| 2008-03-31 | 2008-03-27 | 5.900 | 548,018 | -750 | 0.49% | 3,233,306 |
| 2008-03-20 | 2008-03-18 | 5.200 | 548,768 | +3,000 | 0.49% | 2,853,594 |
| 2008-03-18 | 2008-03-14 | 5.700 | 545,768 | -8,250 | 0.49% | 3,110,878 |
| 2008-03-07 | 2008-03-05 | 6.100 | 554,018 | -3,750 | 0.49% | 3,379,510 |
| 2008-03-04 | 2008-02-29 | 6.600 | 557,768 | +4,500 | 0.50% | 3,681,269 |
| 2008-03-03 | 2008-02-28 | 6.800 | 553,268 | -4,500 | 0.49% | 3,762,222 |
| 2008-02-29 | 2008-02-27 | 6.400 | 557,768 | +6,000 | 0.50% | 3,569,715 |
| 2008-02-25 | 2008-02-21 | 6.700 | 551,768 | -4,500 | 0.49% | 3,696,846 |
| 2008-02-22 | 2008-02-20 | 6.800 | 556,268 | +7,500 | 0.49% | 3,782,622 |
| 2008-02-21 | 2008-02-19 | 7.600 | 548,768 | +24,000 | 0.49% | 4,170,637 |
| 2008-02-11 | 2008-02-04 | 6.200 | 524,768 | -15,000 | 0.47% | 3,253,562 |
| 2008-02-01 | 2008-01-30 | 6.000 | 539,768 | +21,000 | 0.48% | 3,238,608 |
| 2008-01-31 | 2008-01-29 | 6.900 | 518,768 | -7,500 | 0.46% | 3,579,499 |
| 2008-01-29 | 2008-01-25 | 7.300 | 526,268 | -60,000 | 0.47% | 3,841,756 |
| 2008-01-28 | 2008-01-24 | 6.200 | 586,268 | -3,750 | 0.52% | 3,634,862 |
| 2008-01-25 | 2008-01-23 | 6.000 | 590,018 | -7,500 | 0.53% | 3,540,108 |
| 2008-01-24 | 2008-01-22 | 5.900 | 597,518 | -15,000 | 0.53% | 3,525,356 |
| 2008-01-23 | 2008-01-21 | 6.700 | 612,518 | -27,000 | 0.55% | 4,103,871 |
| 2008-01-22 | 2008-01-18 | 7.200 | 639,518 | +1,500 | 0.57% | 4,604,530 |
| 2008-01-21 | 2008-01-17 | 7.600 | 638,018 | -8,250 | 0.57% | 4,848,937 |
| 2008-01-17 | 2008-01-15 | 8.300 | 646,268 | -3,000 | 0.58% | 5,364,024 |
| 2008-01-16 | 2008-01-14 | 8.000 | 649,268 | +10,500 | 0.58% | 5,194,144 |
| 2008-01-15 | 2008-01-11 | 9.200 | 638,768 | +6,750 | 0.57% | 5,876,666 |
| 2008-01-14 | 2008-01-10 | 7.800 | 632,018 | -4,500 | 0.56% | 4,929,740 |
| 2008-01-11 | 2008-01-09 | 6.200 | 636,518 | -74,250 | 0.57% | 3,946,412 |
| 2008-01-09 | 2008-01-07 | 7.700 | 710,768 | +2,250 | 0.63% | 5,472,914 |
| 2008-01-08 | 2008-01-04 | 8.700 | 708,518 | -30,750 | 0.63% | 6,164,107 |
| 2008-01-07 | 2008-01-03 | 9.400 | 739,268 | -24,000 | 0.66% | 6,949,119 |
| 2008-01-04 | 2008-01-02 | 9.100 | 763,268 | -3,750 | 0.68% | 6,945,739 |
| 2008-01-03 | 2007-12-31 | 9.500 | 767,018 | +9,000 | 0.68% | 7,286,671 |
| 2007-12-28 | 2007-12-24 | 13.200 | 758,018 | +3,750 | 0.67% | 10,005,838 |
| 2007-12-27 | 2007-12-20 | 11.600 | 754,268 | +2,250 | 0.67% | 8,749,509 |
| 2007-12-20 | 2007-12-18 | 16.000 | 752,018 | -45,000 | 0.67% | 12,032,288 |
| 2007-12-19 | 2007-12-17 | 18.000 | 797,018 | +8,250 | 0.71% | 14,346,324 |
| 2007-12-18 | 2007-12-14 | 17.000 | 788,768 | +4,500 | 0.70% | 13,409,056 |
| 2007-12-17 | 2007-12-13 | 21.000 | 784,268 | -25,500 | 0.70% | 16,469,628 |
| 2007-12-13 | 2007-12-11 | 24.000 | 809,768 | +750 | 0.72% | 19,434,432 |
| 2007-12-12 | 2007-12-10 | 25.600 | 809,018 | +2,250 | 0.72% | 20,710,861 |
| 2007-12-10 | 2007-12-06 | 25.800 | 806,768 | +750 | 0.72% | 20,814,614 |
| 2007-12-06 | 2007-12-04 | 25.600 | 806,018 | +2,250 | 0.72% | 20,634,061 |
| 2007-12-04 | 2007-11-30 | 25.000 | 803,768 | +750 | 0.72% | 20,094,200 |
| 2007-12-03 | 2007-11-29 | 26.400 | 803,018 | -750 | 0.71% | 21,199,675 |
| 2007-11-29 | 2007-11-27 | 24.400 | 803,768 | +750 | 0.72% | 19,611,939 |
| 2007-11-28 | 2007-11-26 | 25.400 | 803,018 | +2,250 | 0.71% | 20,396,657 |
| 2007-11-27 | 2007-11-23 | 26.600 | 800,768 | +750 | 0.71% | 21,300,429 |
| 2007-11-26 | 2007-11-22 | 24.600 | 800,018 | +30,000 | 0.71% | 19,680,443 |
| 2007-11-23 | 2007-11-21 | 25.200 | 770,018 | +12,000 | 0.69% | 19,404,454 |
| 2007-11-22 | 2007-11-20 | 27.200 | 758,018 | -750 | 0.67% | 20,618,090 |
| 2007-11-20 | 2007-11-16 | 27.000 | 758,768 | -1,500 | 0.68% | 20,486,736 |
| 2007-11-19 | 2007-11-15 | 26.000 | 760,268 | +7,500 | 0.68% | 19,766,968 |
| 2007-11-16 | 2007-11-14 | 25.800 | 752,768 | -14,250 | 0.67% | 19,421,414 |
| 2007-11-14 | 2007-11-12 | 25.400 | 767,018 | +1,500 | 0.68% | 19,482,257 |
| 2007-11-13 | 2007-11-09 | 26.200 | 765,518 | -3,000 | 0.68% | 20,056,572 |
| 2007-11-12 | 2007-11-08 | 27.000 | 768,518 | -6,000 | 0.68% | 20,749,986 |
| 2007-11-09 | 2007-11-07 | 27.400 | 774,518 | -10,250 | 0.69% | 21,221,793 |
| 2007-11-07 | 2007-11-05 | 27.000 | 784,768 | -1,500 | 0.70% | 21,188,736 |
| 2007-11-06 | 2007-11-02 | 28.000 | 786,268 | -18,750 | 0.70% | 22,015,504 |
| 2007-11-05 | 2007-11-01 | 26.200 | 805,018 | +2,250 | 0.72% | 21,091,472 |
| 2007-11-01 | 2007-10-30 | 27.000 | 802,768 | -7,500 | 0.71% | 21,674,736 |
| 2007-10-31 | 2007-10-29 | 29.000 | 810,268 | -30,000 | 0.72% | 23,497,772 |
| 2007-10-30 | 2007-10-26 | 28.200 | 840,268 | -15,750 | 0.75% | 23,695,558 |
| 2007-10-29 | 2007-10-25 | 27.200 | 856,018 | +1,500 | 0.76% | 23,283,690 |
| 2007-10-26 | 2007-10-24 | 28.200 | 854,518 | -5,250 | 0.76% | 24,097,408 |
| 2007-10-25 | 2007-10-23 | 28.600 | 859,768 | -24,000 | 0.77% | 24,589,365 |
| 2007-10-24 | 2007-10-22 | 24.000 | 883,768 | +23,250 | 0.79% | 21,210,432 |
| 2007-10-23 | 2007-10-18 | 27.600 | 860,518 | -16,500 | 0.77% | 23,750,297 |
| 2007-10-22 | 2007-10-17 | 29.600 | 877,018 | +10,500 | 0.78% | 25,959,733 |
| 2007-10-18 | 2007-10-16 | 28.600 | 866,518 | -49,500 | 0.77% | 24,782,415 |
| 2007-10-17 | 2007-10-15 | 21.600 | 916,018 | -10,500 | 0.82% | 19,785,989 |
| 2007-10-15 | 2007-10-11 | 18.000 | 926,518 | -39,750 | 0.82% | 16,677,324 |
| 2007-10-12 | 2007-10-10 | 21.000 | 966,268 | +133,625 | 0.86% | 20,291,628 |
| 2007-10-04 | 2007-10-02 | 17.800 | 832,643 | +390,500 | 0.74% | 14,821,045 |
| 2007-10-03 | 2007-09-28 | 9.400 | 442,143 | +143,250 | 0.39% | 4,156,144 |
| 2007-10-02 | 2007-09-27 | 8.700 | 298,893 | +60,000 | 0.27% | 2,600,369 |
| 2007-09-21 | 2007-09-19 | 6.100 | 238,893 | -4,500 | 0.21% | 1,457,247 |
| 2007-09-07 | 2007-09-05 | 6.100 | 243,393 | -875 | 0.22% | 1,484,697 |
| 2007-09-03 | 2007-08-30 | 6.600 | 244,268 | +4,500 | 0.22% | 1,612,169 |
| 2007-08-30 | 2007-08-28 | 6.200 | 239,768 | -4,500 | 0.21% | 1,486,562 |
| 2007-08-23 | 2007-08-21 | 4.200 | 244,268 | +750 | 0.22% | 1,025,926 |
| 2007-08-22 | 2007-08-20 | 4.100 | 243,518 | +3,750 | 0.22% | 998,424 |
| 2007-08-17 | 2007-08-15 | 4.820 | 239,768 | -125 | 0.21% | 1,155,682 |
| 2007-08-16 | 2007-08-14 | 4.860 | 239,893 | -9,750 | 0.21% | 1,165,880 |
| 2007-08-15 | 2007-08-13 | 4.860 | 249,643 | +9,000 | 0.22% | 1,213,265 |
| 2007-08-13 | 2007-08-09 | 4.600 | 240,643 | +9,000 | 0.21% | 1,106,958 |
| 2007-08-09 | 2007-08-07 | 4.600 | 231,643 | +4,000 | 0.21% | 1,065,558 |
| 2007-08-08 | 2007-08-06 | 5.200 | 227,643 | -28,500 | 0.20% | 1,183,744 |
| 2007-08-07 | 2007-08-03 | 6.000 | 256,143 | +4,500 | 0.23% | 1,536,858 |
| 2007-08-06 | 2007-08-02 | 6.300 | 251,643 | +4,500 | 0.22% | 1,585,351 |
| 2007-08-03 | 2007-08-01 | 6.300 | 247,143 | +9,750 | 0.22% | 1,557,001 |
| 2007-08-02 | 2007-07-31 | 6.400 | 237,393 | +4,500 | 0.21% | 1,519,315 |
| 2007-08-01 | 2007-07-30 | 6.300 | 232,893 | +34,036 | 0.21% | 1,467,226 |
| 2007-07-18 | 2007-07-16 | 6.300 | 198,857 | +4,500 | 0.18% | 1,252,799 |
| 2007-07-05 | 2007-07-03 | 6.400 | 194,357 | +194,357 | 0.17% | 1,243,885 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy