History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.148 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.136 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.135 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.133 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.133 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.133 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.130 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.156 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.223 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.195 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.116 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.115 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.128 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.145 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.085 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.096 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.096 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.125 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.125 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.132 0 +0
2023-12-28 2023-12-22 0.132 0 +0
2023-12-27 2023-12-21 0.132 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.209 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.209 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.209 0 +0
2023-10-20 2023-10-18 0.209 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.209 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.209 0 +0
2023-10-05 2023-10-03 0.209 0 +0
2023-10-04 2023-09-29 0.209 0 +0
2023-10-03 2023-09-28 0.209 0 +0
2023-09-29 2023-09-27 0.209 0 +0
2023-09-28 2023-09-26 0.209 0 +0
2023-09-27 2023-09-25 0.133 0 +0
2023-09-26 2023-09-22 0.154 0 +0
2023-09-25 2023-09-21 0.154 0 +0
2023-09-22 2023-09-20 0.145 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.153 0 +0
2023-09-19 2023-09-15 0.198 0 +0
2023-09-18 2023-09-14 0.198 0 +0
2023-09-15 2023-09-13 0.198 0 +0
2023-09-14 2023-09-12 0.200 0 +0
2023-09-13 2023-09-11 0.200 0 +0
2023-09-12 2023-09-07 0.240 0 +0
2023-09-11 2023-09-06 0.280 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.200 0 +0
2023-09-04 2023-08-30 0.200 0 +0
2023-08-31 2023-08-29 0.220 0 +0
2023-08-30 2023-08-28 0.220 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.200 0 +0
2023-08-25 2023-08-23 0.200 0 +0
2023-08-24 2023-08-22 0.200 0 +0
2023-08-23 2023-08-21 0.200 0 +0
2023-08-22 2023-08-18 0.200 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.220 0 +0
2023-08-17 2023-08-15 0.220 0 +0
2023-08-16 2023-08-14 0.220 0 +0
2023-08-15 2023-08-11 0.240 0 -158,250
2023-07-12 2023-07-10 0.280 158,250 -625 0.03% 44,310
2021-03-05 2021-03-03 0.560 158,875 -30,000 0.03% 88,970
2021-03-04 2021-03-02 0.540 188,875 -24,750 0.04% 101,992
2021-02-22 2021-02-18 0.620 213,625 +24,750 0.04% 132,447
2018-05-21 2018-05-17 2.000 188,875 -7,500 0.04% 377,750
2018-04-03 2018-03-28 1.580 196,375 +7,500 0.04% 310,272
2017-10-12 2017-10-10 1.760 188,875 -5,250 0.04% 332,420
2017-08-30 2017-08-28 2.000 194,125 +5,250 0.04% 388,250
2016-11-29 2016-11-25 3.480 188,875 -3,750 0.04% 657,285
2016-11-10 2016-11-08 3.380 192,625 +3,750 0.04% 651,072
2016-10-28 2016-10-26 3.380 188,875 -4,500 0.04% 638,397
2016-10-27 2016-10-25 3.500 193,375 +4,500 0.04% 676,812
2016-09-29 2016-09-27 2.300 188,875 -3,000 0.04% 434,412
2016-09-28 2016-09-26 2.280 191,875 +3,000 0.04% 437,475
2016-08-10 2016-08-08 2.320 188,875 -5,250 0.04% 438,190
2016-08-04 2016-08-01 2.500 194,125 +5,250 0.04% 485,312
2016-07-21 2016-07-19 3.060 188,875 -4,500 0.04% 577,957
2016-06-17 2016-06-15 3.000 193,375 -4,500 0.04% 580,125
2016-06-16 2016-06-14 3.140 197,875 +4,500 0.04% 621,327
2016-06-15 2016-06-13 2.940 193,375 -3,750 0.04% 568,522
2016-06-14 2016-06-10 3.000 197,125 +750 0.04% 591,375
2016-06-10 2016-06-07 3.180 196,375 +7,500 0.04% 624,472
2015-09-09 2015-09-07 2.440 188,875 -5,250 0.12% 460,855
2015-09-07 2015-09-02 2.360 194,125 +5,250 0.12% 458,135
2015-08-20 2015-08-18 3.360 188,875 -15,000 0.12% 634,620
2015-07-17 2015-07-15 3.500 203,875 -15,000 0.13% 713,562
2015-07-16 2015-07-14 3.700 218,875 -2,250 0.14% 809,837
2015-07-15 2015-07-13 3.760 221,125 +1,500 0.14% 831,430
2015-07-14 2015-07-10 3.200 219,625 +30,000 0.14% 702,800
2015-07-08 2015-07-06 3.180 189,625 +750 0.12% 603,007
2015-07-07 2015-07-03 4.000 188,875 -15,000 0.12% 755,500
2015-07-06 2015-07-02 4.840 203,875 +6,750 0.13% 986,755
2015-07-02 2015-06-29 5.000 197,125 -9,750 0.12% 985,625
2015-06-30 2015-06-26 5.200 206,875 +7,500 0.13% 1,075,750
2015-06-26 2015-06-24 5.300 199,375 -12,750 0.12% 1,056,687
2015-06-25 2015-06-23 4.660 212,125 +12,000 0.13% 988,502
2015-06-22 2015-06-18 5.800 200,125 -16,500 0.12% 1,160,725
2015-06-16 2015-06-12 6.200 216,625 +5,250 0.13% 1,343,075
2015-06-15 2015-06-11 6.100 211,375 +6,000 0.13% 1,289,387
2015-06-12 2015-06-10 6.800 205,375 -750 0.13% 1,396,550
2015-06-11 2015-06-09 7.100 206,125 +750 0.13% 1,463,487
2015-06-10 2015-06-08 7.300 205,375 -15,750 0.13% 1,499,237
2015-06-09 2015-06-05 4.840 221,125 +6,000 0.14% 1,070,245
2015-06-08 2015-06-04 5.000 215,125 -37,500 0.13% 1,075,625
2015-05-19 2015-05-15 3.080 252,625 +7,500 0.16% 778,085
2015-04-30 2015-04-28 2.980 245,125 +15,000 0.15% 730,472
2015-04-10 2015-04-08 2.060 230,125 -6,000 0.14% 474,057
2015-03-20 2015-03-18 2.040 236,125 +10,500 0.15% 481,695
2015-03-19 2015-03-17 2.140 225,625 -7,500 0.14% 482,837
2015-03-18 2015-03-16 2.120 233,125 +22,500 0.14% 494,225
2015-01-30 2015-01-28 2.000 210,625 +11,250 0.13% 421,250
2014-12-16 2014-12-12 2.400 199,375 -7,500 0.12% 478,500
2014-12-10 2014-12-08 2.160 206,875 -10,500 0.13% 446,850
2014-12-01 2014-11-27 2.380 217,375 +7,500 0.13% 517,352
2014-11-27 2014-11-25 2.560 209,875 -7,500 0.13% 537,280
2014-08-18 2014-08-14 2.100 217,375 +4,500 0.13% 456,487
2014-07-10 2014-07-08 2.000 212,875 -6,000 0.13% 425,750
2014-04-14 2014-04-10 2.340 218,875 +3,750 0.14% 512,167
2014-04-11 2014-04-09 2.200 215,125 +9,750 0.13% 473,275
2014-04-09 2014-04-07 2.520 205,375 -11,250 0.13% 517,545
2014-04-02 2014-03-31 2.160 216,625 -13,500 0.13% 467,910
2014-03-04 2014-02-28 2.260 230,125 +15,000 0.14% 520,082
2014-01-21 2014-01-17 2.520 215,125 +5,250 0.13% 542,115
2013-12-09 2013-12-05 2.760 209,875 +6,000 0.13% 579,255
2013-08-21 2013-08-19 3.240 203,875 -4,500 0.13% 660,555
2013-08-19 2013-08-15 3.000 208,375 -6,750 0.13% 625,125
2013-08-16 2013-08-13 2.840 215,125 +7,500 0.13% 610,955
2013-06-20 2013-06-18 3.040 207,625 +4,500 0.13% 631,180
2013-06-17 2013-06-13 3.160 203,125 -4,500 0.13% 641,875
2013-06-07 2013-06-05 3.000 207,625 +4,500 0.13% 622,875
2013-05-24 2013-05-22 3.660 203,125 +5,250 0.13% 743,437
2013-05-23 2013-05-21 4.000 197,875 -5,286 0.12% 791,500
2013-05-20 2013-05-15 3.400 203,161 +5,250 0.13% 690,747
2013-02-15 2013-02-08 4.020 197,911 +4,500 0.12% 795,602
2013-02-07 2013-02-05 4.140 193,411 -4,500 0.12% 800,722
2013-01-18 2013-01-16 4.700 197,911 -7,500 0.12% 930,182
2013-01-16 2013-01-14 3.220 205,411 -4,500 0.13% 661,423
2013-01-11 2013-01-09 2.940 209,911 +2,250 0.13% 617,138
2013-01-08 2013-01-04 2.760 207,661 +2,250 0.13% 573,144
2012-12-28 2012-12-24 2.700 205,411 +4,500 0.13% 554,610
2012-10-16 2012-10-12 3.220 200,911 +7,500 0.12% 646,933
2012-03-23 2012-03-21 5.600 193,411 -4,500 0.14% 1,083,102
2012-03-12 2012-03-08 6.400 197,911 -5,250 0.14% 1,266,630
2012-02-21 2012-02-17 5.200 203,161 +5,250 0.14% 1,056,437
2012-02-20 2012-02-16 5.300 197,911 -5,250 0.14% 1,048,928
2012-02-17 2012-02-15 5.700 203,161 +9,750 0.14% 1,158,018
2012-02-13 2012-02-09 6.600 193,411 -5,250 0.14% 1,276,513
2012-02-08 2012-02-06 6.900 198,661 -4,500 0.14% 1,370,761
2011-10-12 2011-10-10 4.400 203,161 -3,000 0.14% 893,908
2011-08-15 2011-08-11 5.500 206,161 -9,000 0.15% 1,133,885
2011-08-11 2011-08-09 5.900 215,161 -3,750 0.15% 1,269,450
2011-07-14 2011-07-12 7.200 218,911 +9,000 0.16% 1,576,159
2011-06-28 2011-06-24 7.500 209,911 -9,000 0.15% 1,574,332
2011-06-22 2011-06-20 7.100 218,911 +9,000 0.16% 1,554,268
2011-06-02 2011-05-31 7.600 209,911 -9,000 0.19% 1,595,324
2011-05-26 2011-05-24 7.200 218,911 +9,000 0.19% 1,576,159
2011-05-13 2011-05-11 7.900 209,911 -9,000 0.19% 1,658,297
2011-04-26 2011-04-20 7.400 218,911 +9,000 0.19% 1,619,941
2011-04-12 2011-04-08 7.500 209,911 -9,000 0.19% 1,574,332
2011-03-24 2011-03-22 6.600 218,911 +9,000 0.19% 1,444,813
2011-03-15 2011-03-11 7.300 209,911 -3,000 0.19% 1,532,350
2010-11-29 2010-11-25 8.600 212,911 -3,000 0.19% 1,831,035
2010-11-02 2010-10-29 9.800 215,911 -750 0.19% 2,115,928
2010-11-01 2010-10-28 9.400 216,661 +6,750 0.19% 2,036,613
2010-10-29 2010-10-27 9.500 209,911 -6,750 0.19% 1,994,154
2010-10-28 2010-10-26 9.700 216,661 +7,500 0.19% 2,101,612
2010-09-10 2010-09-08 8.600 209,161 -12,000 0.19% 1,798,785
2010-09-09 2010-09-07 7.900 221,161 +12,000 0.20% 1,747,172
2010-05-05 2010-05-03 10.000 209,161 -1,500 0.19% 2,091,610
2010-05-04 2010-04-30 10.400 210,661 +1,500 0.19% 2,190,874
2010-05-03 2010-04-29 10.000 209,161 -15,000 0.19% 2,091,610
2010-04-30 2010-04-28 9.500 224,161 +6,000 0.20% 2,129,529
2010-03-31 2010-03-29 9.300 218,161 +6,000 0.19% 2,028,897
2010-03-30 2010-03-26 9.400 212,161 -5,250 0.19% 1,994,313
2010-03-25 2010-03-23 9.100 217,411 -9,750 0.19% 1,978,440
2010-03-24 2010-03-22 9.000 227,161 +15,000 0.20% 2,044,449
2010-03-01 2010-02-25 9.700 212,161 +12,750 0.19% 2,057,962
2010-02-05 2010-02-03 8.300 199,411 +30,000 0.18% 1,655,111
2010-01-12 2010-01-08 9.300 169,411 -9,000 0.15% 1,575,522
2010-01-11 2010-01-07 9.600 178,411 +9,000 0.16% 1,712,746
2009-12-18 2009-12-16 8.600 169,411 -3,000 0.15% 1,456,935
2009-12-17 2009-12-15 10.200 172,411 +3,000 0.15% 1,758,592
2009-12-16 2009-12-14 7.000 169,411 -3,000 0.15% 1,185,877
2009-12-11 2009-12-09 8.200 172,411 +2,250 0.15% 1,413,770
2009-12-10 2009-12-08 8.300 170,161 -3,000 0.15% 1,412,336
2009-12-01 2009-11-27 9.000 173,161 -3,000 0.15% 1,558,449
2009-11-27 2009-11-25 9.700 176,161 +750 0.16% 1,708,762
2009-11-25 2009-11-23 9.800 175,411 +3,000 0.16% 1,719,028
2009-11-24 2009-11-20 9.900 172,411 -4,500 0.15% 1,706,869
2009-11-20 2009-11-18 10.200 176,911 -7,500 0.16% 1,804,492
2009-11-18 2009-11-16 10.400 184,411 -52,500 0.16% 1,917,874
2009-11-17 2009-11-13 10.800 236,911 +9,000 0.21% 2,558,639
2009-11-16 2009-11-12 10.800 227,911 +54,000 0.20% 2,461,439
2009-11-12 2009-11-10 10.200 173,911 +7,500 0.15% 1,773,892
2009-11-11 2009-11-09 11.000 166,411 -4,500 0.15% 1,830,521
2009-11-10 2009-11-06 10.800 170,911 +1,500 0.15% 1,845,839
2009-11-06 2009-11-04 9.200 169,411 +3,000 0.15% 1,558,581
2009-10-28 2009-10-23 10.800 166,411 +3,000 0.15% 1,797,239
2009-10-19 2009-10-15 10.400 163,411 -3,000 0.15% 1,699,474
2009-10-12 2009-10-08 10.600 166,411 -3,000 0.15% 1,763,957
2009-10-09 2009-10-07 10.400 169,411 +3,000 0.15% 1,761,874
2009-09-25 2009-09-23 11.200 166,411 +1,500 0.15% 1,863,803
2009-09-21 2009-09-17 11.400 164,911 -3,000 0.15% 1,879,985
2009-09-16 2009-09-14 12.000 167,911 -750 0.15% 2,014,932
2009-09-15 2009-09-11 11.800 168,661 +750 0.15% 1,990,200
2009-09-11 2009-09-09 12.400 167,911 +3,000 0.15% 2,082,096
2009-09-09 2009-09-07 12.800 164,911 -6,750 0.15% 2,110,861
2009-09-08 2009-09-04 12.800 171,661 +7,500 0.15% 2,197,261
2009-08-28 2009-08-26 12.600 164,161 -1,500 0.15% 2,068,429
2009-08-27 2009-08-25 13.400 165,661 +5,250 0.15% 2,219,857
2009-08-26 2009-08-24 14.200 160,411 -3,000 0.14% 2,277,836
2009-08-25 2009-08-21 14.000 163,411 +1,500 0.15% 2,287,754
2009-08-24 2009-08-20 13.400 161,911 -3,000 0.14% 2,169,607
2009-08-12 2009-08-10 12.800 164,911 +3,000 0.15% 2,110,861
2009-08-10 2009-08-06 13.800 161,911 -1,500 0.14% 2,234,372
2009-08-07 2009-08-05 13.200 163,411 +1,500 0.15% 2,157,025
2009-07-30 2009-07-28 14.400 161,911 -6,750 0.14% 2,331,518
2009-07-29 2009-07-27 13.000 168,661 +3,750 0.15% 2,192,593
2009-07-27 2009-07-23 10.600 164,911 +3,000 0.15% 1,748,057
2009-07-21 2009-07-17 11.800 161,911 -750 0.14% 1,910,550
2009-07-17 2009-07-15 11.800 162,661 +750 0.14% 1,919,400
2009-07-08 2009-07-06 10.400 161,911 -3,000 0.14% 1,683,874
2009-07-07 2009-07-03 10.200 164,911 +3,000 0.15% 1,682,092
2009-06-30 2009-06-26 12.200 161,911 +8,250 0.14% 1,975,314
2009-06-29 2009-06-25 10.200 153,661 -1,500 0.14% 1,567,342
2009-06-26 2009-06-24 8.500 155,161 -6,000 0.14% 1,318,868
2009-06-25 2009-06-23 8.400 161,161 -2,250 0.14% 1,353,752
2009-06-24 2009-06-22 7.100 163,411 +750 0.15% 1,160,218
2009-06-17 2009-06-15 4.400 162,661 -5,250 0.14% 715,708
2009-06-16 2009-06-12 4.600 167,911 -3,000 0.15% 772,391
2009-05-26 2009-05-22 3.800 170,911 +5,250 0.15% 649,462
2009-05-07 2009-05-05 3.800 165,661 +3,000 0.15% 629,512
2009-02-06 2009-02-04 4.160 162,661 -1,500 0.14% 676,670
2008-09-03 2008-09-01 3.440 164,161 +1,500 0.15% 564,714
2008-07-29 2008-07-25 5.000 162,661 -25,500 0.14% 813,305
2008-06-16 2008-06-12 4.820 188,161 -2,250 0.17% 906,936
2008-05-23 2008-05-21 6.000 190,411 +2,250 0.17% 1,142,466
2008-02-18 2008-02-14 5.300 188,161 +20,250 0.17% 997,253
2008-02-15 2008-02-13 5.600 167,911 +14,250 0.15% 940,302
2008-01-18 2008-01-16 7.300 153,661 -750 0.14% 1,121,725
2008-01-17 2008-01-15 8.300 154,411 -750 0.14% 1,281,611
2008-01-16 2008-01-14 8.000 155,161 +750 0.14% 1,241,288
2008-01-14 2008-01-10 7.800 154,411 +750 0.14% 1,204,406
2008-01-03 2007-12-31 9.500 153,661 +9,750 0.14% 1,459,779
2008-01-02 2007-12-27 11.000 143,911 +9,750 0.13% 1,583,021
2007-11-07 2007-11-05 27.000 134,161 -750 0.12% 3,622,347
2007-11-06 2007-11-02 28.000 134,911 +95,250 0.12% 3,777,508
2007-10-03 2007-09-28 9.400 39,661 -5,250 0.04% 372,813
2007-10-02 2007-09-27 8.700 44,911 -11,250 0.04% 390,726
2007-08-22 2007-08-20 4.100 56,161 +11,250 0.05% 230,260
2007-07-05 2007-07-03 6.400 44,911 +44,911 0.04% 287,430
2007-06-26 2007-06-22 8.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top