History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 9,855,000 +0 1.91% 1,566,945
2025-10-13 2025-10-09 0.159 9,855,000 +0 1.91% 1,566,945
2025-10-10 2025-10-08 0.159 9,855,000 +30,000 1.91% 1,566,945
2025-09-30 2025-09-26 0.165 9,825,000 +30,000 1.91% 1,621,125
2025-08-19 2025-08-15 0.136 9,795,000 +2,610,000 1.90% 1,332,120
2025-07-10 2025-07-08 0.135 7,185,000 +60,000 1.40% 969,975
2025-06-18 2025-06-16 0.130 7,125,000 +30,000 1.38% 926,250
2025-04-09 2025-04-07 0.133 7,095,000 +180,000 1.38% 943,635
2025-04-08 2025-04-03 0.130 6,915,000 +30,000 1.34% 898,950
2025-04-03 2025-04-01 0.130 6,885,000 +90,000 1.34% 895,050
2025-03-27 2025-03-25 0.130 6,795,000 +60,000 1.32% 883,350
2025-03-11 2025-03-07 0.157 6,735,000 +4,110,000 1.31% 1,057,395
2024-12-23 2024-12-19 0.171 2,625,000 +720,000 0.51% 448,875
2024-08-27 2024-08-23 0.115 1,905,000 +30,000 0.37% 219,075
2024-08-13 2024-08-09 0.115 1,875,000 +360,000 0.36% 215,625
2024-08-01 2024-07-30 0.125 1,515,000 +30,000 0.29% 189,375
2024-07-19 2024-07-17 0.130 1,485,000 +30,000 0.29% 193,050
2024-07-12 2024-07-10 0.125 1,455,000 +120,000 0.28% 181,875
2024-07-11 2024-07-09 0.125 1,335,000 +120,000 0.26% 166,875
2024-07-04 2024-07-02 0.125 1,215,000 +30,000 0.24% 151,875
2024-07-02 2024-06-27 0.125 1,185,000 +990,000 0.23% 148,125
2024-06-28 2024-06-26 0.125 195,000 +30,000 0.04% 24,375
2024-06-27 2024-06-25 0.125 165,000 +30,000 0.03% 20,625
2024-06-26 2024-06-24 0.125 135,000 +30,000 0.03% 16,875
2023-09-12 2023-09-07 0.240 105,000 -750 0.02% 25,200
2023-08-30 2023-08-28 0.220 105,750 -7,500 0.02% 23,265
2023-08-09 2023-08-07 0.220 113,250 +750 0.02% 24,915
2023-06-30 2023-06-28 0.320 112,500 -750 0.02% 36,000
2023-06-29 2023-06-27 0.320 113,250 +750 0.02% 36,240
2023-02-07 2023-02-03 0.440 112,500 -22,500 0.02% 49,500
2023-01-16 2023-01-12 0.380 135,000 +22,500 0.03% 51,300
2022-11-18 2022-11-16 0.360 112,500 -3,000 0.02% 40,500
2022-11-17 2022-11-15 0.380 115,500 +3,000 0.02% 43,890
2022-08-10 2022-08-08 0.420 112,500 +18,000 0.02% 47,250
2022-07-04 2022-06-29 0.560 94,500 -13,500 0.02% 52,920
2022-06-28 2022-06-24 0.560 108,000 +13,500 0.02% 60,480
2022-06-27 2022-06-23 0.580 94,500 -37,500 0.02% 54,810
2022-06-10 2022-06-08 0.480 132,000 -21,000 0.03% 63,360
2022-06-08 2022-06-06 0.520 153,000 +21,000 0.03% 79,560
2022-05-24 2022-05-20 0.560 132,000 -30,000 0.03% 73,920
2022-02-25 2022-02-23 0.380 162,000 +15,000 0.03% 61,560
2022-01-10 2022-01-06 0.420 147,000 +7,500 0.03% 61,740
2022-01-04 2021-12-31 0.400 139,500 +7,500 0.03% 55,800
2021-12-28 2021-12-22 0.420 132,000 +24,750 0.03% 55,440
2021-12-01 2021-11-29 0.420 107,250 +7,500 0.02% 45,045
2021-10-12 2021-10-08 0.400 99,750 -4,500 0.02% 39,900
2021-09-27 2021-09-23 0.380 104,250 +4,500 0.02% 39,615
2021-07-07 2021-07-05 0.540 99,750 -177,750 0.02% 53,865
2021-07-06 2021-07-02 0.580 277,500 -75,000 0.05% 160,950
2021-06-24 2021-06-22 0.580 352,500 +37,500 0.07% 204,450
2021-06-17 2021-06-15 0.640 315,000 +33,750 0.06% 201,600
2021-06-16 2021-06-11 0.640 281,250 +15,750 0.05% 180,000
2021-06-15 2021-06-10 0.700 265,500 +25,500 0.05% 185,850
2021-06-08 2021-06-04 0.580 240,000 +24,000 0.05% 139,200
2021-06-07 2021-06-03 0.600 216,000 +15,000 0.04% 129,600
2021-06-04 2021-06-02 0.640 201,000 +33,000 0.04% 128,640
2021-06-03 2021-06-01 0.640 168,000 +57,000 0.03% 107,520
2021-05-28 2021-05-26 0.720 111,000 +51,000 0.02% 79,920
2021-05-27 2021-05-25 0.680 60,000 +30,000 0.01% 40,800
2021-05-26 2021-05-24 0.780 30,000 -2,250 0.01% 23,400
2021-04-26 2021-04-22 0.460 32,250 -7,500 0.01% 14,835
2021-04-22 2021-04-20 0.460 39,750 +2,250 0.01% 18,285
2021-04-21 2021-04-19 0.460 37,500 -750 0.01% 17,250
2021-03-26 2021-03-24 0.480 38,250 +8,250 0.01% 18,360
2021-03-24 2021-03-22 0.540 30,000 -16,500 0.01% 16,200
2021-03-15 2021-03-11 0.500 46,500 +8,250 0.01% 23,250
2021-03-11 2021-03-09 0.520 38,250 +8,250 0.01% 19,890
2021-03-01 2021-02-25 0.600 30,000 -6,000 0.01% 18,000
2021-02-24 2021-02-22 0.560 36,000 +6,000 0.01% 20,160
2021-02-03 2021-02-01 0.420 30,000 -105,000 0.01% 12,600
2021-01-04 2020-12-29 0.440 135,000 -2,250 0.03% 59,400
2020-12-08 2020-12-04 0.440 137,250 -750 0.03% 60,390
2020-10-07 2020-10-05 0.420 138,000 -750 0.03% 57,960
2020-09-11 2020-09-09 0.520 138,750 +1,500 0.03% 72,150
2020-08-20 2020-08-18 0.440 137,250 -4,500 0.03% 60,390
2020-08-17 2020-08-13 0.500 141,750 -750 0.03% 70,875
2020-08-11 2020-08-07 0.460 142,500 +4,500 0.03% 65,550
2020-06-08 2020-06-04 0.620 138,000 -750 0.03% 85,560
2020-05-06 2020-05-04 0.600 138,750 -3,750 0.03% 83,250
2020-04-01 2020-03-30 0.420 142,500 -53,250 0.03% 59,850
2020-03-18 2020-03-16 0.500 195,750 +3,750 0.04% 97,875
2020-03-06 2020-03-04 0.580 192,000 -750 0.04% 111,360
2020-01-31 2020-01-29 0.700 192,750 +50,250 0.04% 134,925
2020-01-30 2020-01-24 0.700 142,500 +54,750 0.03% 99,750
2020-01-07 2020-01-03 0.520 87,750 -750 0.02% 45,630
2019-11-28 2019-11-26 0.700 88,500 -750 0.02% 61,950
2019-04-29 2019-04-25 1.280 89,250 -750 0.02% 114,240
2019-04-26 2019-04-24 1.300 90,000 +750 0.02% 117,000
2018-10-05 2018-10-03 1.360 89,250 -1,500 0.02% 121,380
2018-10-04 2018-10-02 1.300 90,750 +1,500 0.02% 117,975
2018-09-24 2018-09-20 1.440 89,250 +750 0.02% 128,520
2018-09-03 2018-08-30 1.620 88,500 -6,750 0.02% 143,370
2018-08-31 2018-08-29 1.620 95,250 -7,500 0.02% 154,305
2018-08-29 2018-08-27 1.640 102,750 -2,250 0.02% 168,510
2018-08-20 2018-08-16 1.700 105,000 -7,500 0.02% 178,500
2018-08-15 2018-08-13 1.620 112,500 +23,250 0.02% 182,250
2018-07-26 2018-07-24 1.860 89,250 -12,750 0.02% 166,005
2018-07-24 2018-07-20 1.880 102,000 +12,750 0.02% 191,760
2018-07-23 2018-07-19 1.780 89,250 -19,500 0.02% 158,865
2018-07-19 2018-07-17 1.860 108,750 +19,500 0.02% 202,275
2018-06-26 2018-06-22 2.100 89,250 -8,250 0.02% 187,425
2018-06-25 2018-06-21 2.040 97,500 +8,250 0.02% 198,900
2018-06-13 2018-06-11 2.460 89,250 -750 0.02% 219,555
2018-06-08 2018-06-06 2.440 90,000 -5,250 0.02% 219,600
2018-06-07 2018-06-05 2.500 95,250 +5,250 0.02% 238,125
2018-05-31 2018-05-29 2.200 90,000 -2,250 0.02% 198,000
2018-05-29 2018-05-25 2.720 92,250 -6,000 0.02% 250,920
2018-05-28 2018-05-24 2.680 98,250 -15,000 0.02% 263,310
2018-05-23 2018-05-18 2.060 113,250 -750 0.02% 233,295
2018-05-21 2018-05-17 2.000 114,000 +750 0.02% 228,000
2018-05-18 2018-05-16 2.180 113,250 -3,000 0.02% 246,885
2018-05-17 2018-05-15 2.260 116,250 +4,500 0.02% 262,725
2018-02-08 2018-02-06 1.680 111,750 -750 0.02% 187,740
2018-01-29 2018-01-25 1.720 112,500 -13,500 0.02% 193,500
2018-01-23 2018-01-19 1.720 126,000 +13,500 0.02% 216,720
2018-01-15 2018-01-11 1.740 112,500 -14,250 0.02% 195,750
2018-01-10 2018-01-08 1.720 126,750 +14,250 0.02% 218,010
2017-10-30 2017-10-26 1.880 112,500 +75,000 0.02% 211,500
2017-10-25 2017-10-23 1.940 37,500 -19,500 0.01% 72,750
2017-10-24 2017-10-20 1.960 57,000 +19,500 0.01% 111,720
2017-10-13 2017-10-11 1.680 37,500 +750 0.01% 63,000
2017-09-26 2017-09-22 1.920 36,750 -12,000 0.01% 70,560
2017-09-21 2017-09-19 1.920 48,750 -750 0.01% 93,600
2017-09-20 2017-09-18 1.960 49,500 +12,000 0.01% 97,020
2017-08-09 2017-08-07 1.820 37,500 -3,750 0.01% 68,250
2017-07-25 2017-07-21 1.980 41,250 -3,000 0.01% 81,675
2017-05-22 2017-05-18 2.520 44,250 -750 0.01% 111,510
2017-05-18 2017-05-16 2.500 45,000 -750 0.01% 112,500
2017-05-12 2017-05-10 2.640 45,750 -3,750 0.01% 120,780
2017-05-11 2017-05-09 2.680 49,500 +750 0.01% 132,660
2017-05-10 2017-05-08 2.840 48,750 +3,750 0.01% 138,450
2017-04-11 2017-04-07 2.780 45,000 -750 0.01% 125,100
2017-04-10 2017-04-06 2.900 45,750 -750 0.01% 132,675
2017-04-05 2017-03-31 2.880 46,500 -21,000 0.01% 133,920
2017-03-27 2017-03-23 3.080 67,500 +18,000 0.01% 207,900
2017-03-21 2017-03-17 2.900 49,500 +1,500 0.01% 143,550
2017-03-09 2017-03-07 2.800 48,000 +21,000 0.01% 134,400
2017-01-26 2017-01-24 3.020 27,000 +3,000 0.01% 81,540
2017-01-25 2017-01-23 2.980 24,000 -750 0.00% 71,520
2016-11-30 2016-11-28 3.500 24,750 -7,500 0.00% 86,625
2016-11-14 2016-11-10 3.400 32,250 -1,500 0.01% 109,650
2016-11-04 2016-11-02 3.300 33,750 -16,500 0.01% 111,375
2016-10-26 2016-10-24 3.540 50,250 -12,750 0.01% 177,885
2016-10-25 2016-10-20 3.420 63,000 -750 0.01% 215,460
2016-10-24 2016-10-19 3.300 63,750 +21,000 0.01% 210,375
2016-10-20 2016-10-18 3.200 42,750 +16,500 0.01% 136,800
2016-10-18 2016-10-14 2.920 26,250 -7,500 0.01% 76,650
2016-10-17 2016-10-13 2.980 33,750 -5,250 0.01% 100,575
2016-10-14 2016-10-12 3.080 39,000 -7,500 0.01% 120,120
2016-10-12 2016-10-07 2.940 46,500 +5,250 0.01% 136,710
2016-10-11 2016-10-06 2.700 41,250 +15,000 0.01% 111,375
2016-10-06 2016-10-04 2.340 26,250 -2,250 0.01% 61,425
2016-10-05 2016-10-03 2.360 28,500 -2,250 0.01% 67,260
2016-09-09 2016-09-07 2.180 30,750 +4,500 0.01% 67,035
2016-08-23 2016-08-19 2.520 26,250 -75,000 0.01% 66,150
2016-08-09 2016-08-05 2.300 101,250 -4,500 0.02% 232,875
2016-08-05 2016-08-03 2.340 105,750 -93,750 0.02% 247,455
2016-07-21 2016-07-19 3.060 199,500 +2,250 0.04% 610,470
2016-07-13 2016-07-11 2.760 197,250 +9,000 0.04% 544,410
2016-06-30 2016-06-28 2.780 188,250 +9,000 0.04% 523,335
2016-06-10 2016-06-07 3.180 179,250 -28,500 0.03% 570,015
2016-06-08 2016-06-06 3.520 207,750 +28,500 0.04% 731,280
2016-05-23 2016-05-19 2.900 179,250 -1,500 0.09% 519,825
2016-05-03 2016-04-28 3.360 180,750 -5,250 0.09% 607,320
2016-04-29 2016-04-27 3.360 186,000 +5,250 0.10% 624,960
2016-02-05 2016-02-03 4.100 180,750 -750 0.09% 741,075
2016-01-22 2016-01-20 4.800 181,500 -3,750 0.10% 871,200
2016-01-19 2016-01-15 5.100 185,250 -1,500 0.10% 944,775
2016-01-11 2016-01-07 3.880 186,750 -4,500 0.10% 724,590
2016-01-08 2016-01-06 4.260 191,250 -4,500 0.10% 814,725
2016-01-07 2016-01-05 4.340 195,750 +4,500 0.10% 849,555
2015-12-30 2015-12-28 4.840 191,250 -4,500 0.10% 925,650
2015-12-28 2015-12-22 4.640 195,750 -1,500 0.10% 908,280
2015-12-22 2015-12-18 5.100 197,250 +6,000 0.10% 1,005,975
2015-12-11 2015-12-09 4.020 191,250 +4,500 0.10% 768,825
2015-12-10 2015-12-08 3.500 186,750 -40,500 0.10% 653,625
2015-12-04 2015-12-02 3.300 227,250 +9,000 0.12% 749,925
2015-11-04 2015-11-02 2.920 218,250 +3,750 0.14% 637,290
2015-10-16 2015-10-14 3.580 214,500 -18,750 0.13% 767,910
2015-10-14 2015-10-12 3.580 233,250 +1,500 0.14% 835,035
2015-10-13 2015-10-09 3.500 231,750 -39,000 0.14% 811,125
2015-09-09 2015-09-07 2.440 270,750 -750 0.17% 660,630
2015-09-08 2015-09-04 2.440 271,500 +750 0.17% 662,460
2015-09-07 2015-09-02 2.360 270,750 +30,000 0.17% 638,970
2015-09-04 2015-09-01 2.460 240,750 +45,750 0.15% 592,245
2015-08-31 2015-08-27 2.660 195,000 +4,500 0.12% 518,700
2015-08-24 2015-08-20 3.020 190,500 +4,500 0.12% 575,310
2015-08-05 2015-08-03 2.980 186,000 +4,500 0.12% 554,280
2015-07-31 2015-07-29 3.340 181,500 -76,500 0.11% 606,210
2015-07-29 2015-07-27 3.480 258,000 +3,000 0.16% 897,840
2015-07-08 2015-07-06 3.180 255,000 -7,500 0.16% 810,900
2015-07-07 2015-07-03 4.000 262,500 -3,750 0.16% 1,050,000
2015-07-02 2015-06-29 5.000 266,250 +99,750 0.16% 1,331,250
2015-06-24 2015-06-22 5.100 166,500 +2,250 0.10% 849,150
2015-06-22 2015-06-18 5.800 164,250 -5,250 0.10% 952,650
2015-06-17 2015-06-15 5.700 169,500 -4,500 0.10% 966,150
2015-06-16 2015-06-12 6.200 174,000 -750 0.11% 1,078,800
2015-06-12 2015-06-10 6.800 174,750 -8,250 0.11% 1,188,300
2015-06-10 2015-06-08 7.300 183,000 +4,500 0.11% 1,335,900
2015-06-09 2015-06-05 4.840 178,500 -15,000 0.11% 863,940
2015-06-08 2015-06-04 5.000 193,500 -1,500 0.12% 967,500
2015-06-05 2015-06-03 3.400 195,000 -7,500 0.12% 663,000
2015-06-04 2015-06-02 3.480 202,500 -14,250 0.13% 704,700
2015-06-03 2015-06-01 3.340 216,750 -750 0.13% 723,945
2015-06-02 2015-05-29 3.380 217,500 -30,000 0.13% 735,150
2015-06-01 2015-05-28 3.480 247,500 +39,000 0.15% 861,300
2015-05-28 2015-05-26 2.820 208,500 -1,500 0.13% 587,970
2015-05-27 2015-05-22 2.880 210,000 +1,500 0.13% 604,800
2015-05-22 2015-05-20 2.940 208,500 -750 0.13% 612,990
2015-05-19 2015-05-15 3.080 209,250 +81,000 0.13% 644,490
2015-05-14 2015-05-12 2.820 128,250 +88,500 0.08% 361,665
2015-05-06 2015-05-04 3.120 39,750 +15,000 0.02% 124,020
2015-05-05 2015-04-30 2.880 24,750 +18,000 0.02% 71,280
2015-04-30 2015-04-28 2.980 6,750 +6,000 0.00% 20,115
2015-04-29 2015-04-27 3.080 750 +750 0.00% 2,310
2014-09-26 2014-09-24 2.000 0 -3,750
2014-08-08 2014-08-06 1.860 3,750 -2,250 0.00% 6,975
2014-08-07 2014-08-05 1.860 6,000 +3,750 0.00% 11,160
2014-07-31 2014-07-29 1.960 2,250 -1,500 0.00% 4,410
2014-07-21 2014-07-17 1.960 3,750 -7,500 0.00% 7,350
2014-07-15 2014-07-11 2.060 11,250 +1,500 0.01% 23,175
2014-07-14 2014-07-10 2.060 9,750 +7,500 0.01% 20,085
2014-04-15 2014-04-11 2.200 2,250 +2,250 0.00% 4,950
2013-06-27 2013-06-25 2.700 0 -2,250
2013-06-26 2013-06-24 2.700 2,250 +2,250 0.00% 6,075
2012-01-13 2012-01-11 5.600 0 -1,500
2012-01-11 2012-01-09 5.600 1,500 +1,500 0.00% 8,400
2011-03-18 2011-03-16 7.000 0 -6,000
2011-03-17 2011-03-15 6.900 6,000 +6,000 0.01% 41,400
2011-03-10 2011-03-08 7.700 0 -7,500
2011-02-23 2011-02-21 8.000 7,500 +7,500 0.01% 60,000
2010-05-25 2010-05-20 7.200 0 -750
2010-05-20 2010-05-18 8.100 750 -22,500 0.00% 6,075
2010-05-19 2010-05-17 8.100 23,250 -13,500 0.02% 188,325
2010-05-18 2010-05-14 8.500 36,750 -29,250 0.03% 312,375
2010-05-17 2010-05-13 8.800 66,000 -30,000 0.06% 580,800
2010-05-14 2010-05-12 8.700 96,000 -15,000 0.09% 835,200
2010-04-22 2010-04-20 8.900 111,000 +15,000 0.10% 987,900
2010-04-21 2010-04-19 8.800 96,000 -7,500 0.09% 844,800
2010-04-19 2010-04-15 8.800 103,500 +96,000 0.09% 910,800
2010-04-09 2010-04-07 9.400 7,500 +750 0.01% 70,500
2010-04-08 2010-04-01 9.400 6,750 +750 0.01% 63,450
2010-04-07 2010-03-31 9.500 6,000 +6,000 0.01% 57,000
2009-12-17 2009-12-15 10.200 0 -4,500
2009-12-07 2009-12-03 8.700 4,500 +4,500 0.00% 39,150
2009-11-24 2009-11-20 9.900 0 -750
2009-11-23 2009-11-19 9.900 750 -750 0.00% 7,425
2009-11-20 2009-11-18 10.200 1,500 -750 0.00% 15,300
2009-11-18 2009-11-16 10.400 2,250 -750 0.00% 23,400
2009-11-12 2009-11-10 10.200 3,000 -3,000 0.00% 30,600
2009-11-10 2009-11-06 10.800 6,000 -1,500 0.01% 64,800
2009-11-06 2009-11-04 9.200 7,500 -1,500 0.01% 69,000
2009-10-22 2009-10-20 10.400 9,000 +6,000 0.01% 93,600
2009-10-19 2009-10-15 10.400 3,000 +1,500 0.00% 31,200
2009-10-08 2009-10-06 10.200 1,500 -39,750 0.00% 15,300
2009-10-06 2009-10-02 10.400 41,250 -19,500 0.04% 429,000
2009-10-05 2009-09-30 10.600 60,750 -44,250 0.05% 643,950
2009-09-30 2009-09-28 11.000 105,000 -2,250 0.09% 1,155,000
2009-09-25 2009-09-23 11.200 107,250 +52,500 0.10% 1,201,200
2009-09-22 2009-09-18 11.600 54,750 -10,500 0.05% 635,100
2009-09-21 2009-09-17 11.400 65,250 -43,500 0.06% 743,850
2009-09-18 2009-09-16 12.000 108,750 +15,000 0.10% 1,305,000
2009-09-14 2009-09-10 12.000 93,750 +90,000 0.08% 1,125,000
2009-09-09 2009-09-07 12.800 3,750 -1,500 0.00% 48,000
2009-09-08 2009-09-04 12.800 5,250 -1,500 0.00% 67,200
2009-08-27 2009-08-25 13.400 6,750 +1,500 0.01% 90,450
2009-08-25 2009-08-21 14.000 5,250 +3,000 0.00% 73,500
2009-08-20 2009-08-18 11.400 2,250 -2,250 0.00% 25,650
2009-08-19 2009-08-17 11.800 4,500 -3,000 0.00% 53,100
2009-08-11 2009-08-07 13.000 7,500 -15,000 0.01% 97,500
2009-08-07 2009-08-05 13.200 22,500 +3,000 0.02% 297,000
2009-08-06 2009-08-04 14.200 19,500 +19,500 0.02% 276,900
2009-08-03 2009-07-30 14.400 0 -4,500
2009-07-30 2009-07-28 14.400 4,500 +3,750 0.00% 64,800
2009-07-29 2009-07-27 13.000 750 -138,000 0.00% 9,750
2009-07-27 2009-07-23 10.600 138,750 +34,500 0.12% 1,470,750
2009-07-24 2009-07-22 10.000 104,250 +37,500 0.09% 1,042,500
2009-07-23 2009-07-21 10.400 66,750 -16,500 0.06% 694,200
2009-07-20 2009-07-16 11.800 83,250 -57,750 0.07% 982,350
2009-07-17 2009-07-15 11.800 141,000 +4,500 0.13% 1,663,800
2009-07-14 2009-07-10 10.000 136,500 +15,000 0.12% 1,365,000
2009-07-10 2009-07-08 10.200 121,500 -15,000 0.11% 1,239,300
2009-07-09 2009-07-07 10.400 136,500 -22,500 0.12% 1,419,600
2009-07-08 2009-07-06 10.400 159,000 -30,750 0.14% 1,653,600
2009-07-06 2009-07-02 10.800 189,750 -22,500 0.17% 2,049,300
2009-07-02 2009-06-29 12.000 212,250 +76,500 0.19% 2,547,000
2009-06-30 2009-06-26 12.200 135,750 -57,000 0.12% 1,656,150
2009-06-29 2009-06-25 10.200 192,750 -42,000 0.17% 1,966,050
2009-06-26 2009-06-24 8.500 234,750 +125,250 0.21% 1,995,375
2009-06-25 2009-06-23 8.400 109,500 -6,000 0.10% 919,800
2009-06-24 2009-06-22 7.100 115,500 -9,000 0.10% 820,050
2009-03-25 2009-03-23 5.100 124,500 -2,250 0.11% 634,950
2009-03-12 2009-03-10 4.300 126,750 +49,500 0.11% 545,025
2009-02-18 2009-02-16 4.900 77,250 +15,000 0.07% 378,525
2009-02-11 2009-02-09 5.000 62,250 +39,000 0.06% 311,250
2009-02-10 2009-02-06 4.400 23,250 +5,250 0.02% 102,300
2009-02-06 2009-02-04 4.160 18,000 +18,000 0.02% 74,880
2008-01-03 2007-12-31 9.500 0 -750
2007-12-28 2007-12-24 13.200 750 -2,250 0.00% 9,900
2007-12-27 2007-12-20 11.600 3,000 +2,250 0.00% 34,800
2007-11-09 2007-11-07 27.400 750 +750 0.00% 20,550
2007-11-07 2007-11-05 27.000 0 -750
2007-10-18 2007-10-16 28.600 750 +750 0.00% 21,450
2007-10-15 2007-10-11 18.000 0 -2,250
2007-10-12 2007-10-10 21.000 2,250 +2,250 0.00% 47,250
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top