History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 5,089 | +0 | 0.00% | 809 |
| 2025-10-13 | 2025-10-09 | 0.159 | 5,089 | +0 | 0.00% | 809 |
| 2025-10-10 | 2025-10-08 | 0.159 | 5,089 | +0 | 0.00% | 809 |
| 2025-10-09 | 2025-10-06 | 0.164 | 5,089 | +0 | 0.00% | 835 |
| 2025-10-08 | 2025-10-03 | 0.164 | 5,089 | +0 | 0.00% | 835 |
| 2025-10-06 | 2025-10-02 | 0.165 | 5,089 | +0 | 0.00% | 840 |
| 2025-10-03 | 2025-09-30 | 0.165 | 5,089 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.165 | 5,089 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.165 | 5,089 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.175 | 5,089 | +0 | 0.00% | 891 |
| 2025-09-26 | 2025-09-24 | 0.168 | 5,089 | +0 | 0.00% | 855 |
| 2025-09-25 | 2025-09-23 | 0.168 | 5,089 | +0 | 0.00% | 855 |
| 2025-09-24 | 2025-09-22 | 0.168 | 5,089 | +0 | 0.00% | 855 |
| 2025-09-23 | 2025-09-19 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2025-09-22 | 2025-09-18 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2025-09-19 | 2025-09-17 | 0.190 | 5,089 | +0 | 0.00% | 967 |
| 2025-09-18 | 2025-09-16 | 0.179 | 5,089 | +0 | 0.00% | 911 |
| 2025-09-17 | 2025-09-15 | 0.162 | 5,089 | +0 | 0.00% | 824 |
| 2025-09-16 | 2025-09-12 | 0.162 | 5,089 | +0 | 0.00% | 824 |
| 2025-09-15 | 2025-09-11 | 0.162 | 5,089 | +0 | 0.00% | 824 |
| 2025-09-12 | 2025-09-10 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2025-09-11 | 2025-09-09 | 0.148 | 5,089 | +0 | 0.00% | 753 |
| 2025-09-10 | 2025-09-08 | 0.148 | 5,089 | +0 | 0.00% | 753 |
| 2025-09-09 | 2025-09-05 | 0.147 | 5,089 | +0 | 0.00% | 748 |
| 2025-09-08 | 2025-09-04 | 0.146 | 5,089 | +0 | 0.00% | 743 |
| 2025-09-05 | 2025-09-03 | 0.146 | 5,089 | +0 | 0.00% | 743 |
| 2025-09-04 | 2025-09-02 | 0.146 | 5,089 | +0 | 0.00% | 743 |
| 2025-09-03 | 2025-09-01 | 0.151 | 5,089 | +0 | 0.00% | 768 |
| 2025-09-02 | 2025-08-29 | 0.151 | 5,089 | +0 | 0.00% | 768 |
| 2025-09-01 | 2025-08-28 | 0.151 | 5,089 | +0 | 0.00% | 768 |
| 2025-08-29 | 2025-08-27 | 0.143 | 5,089 | +0 | 0.00% | 728 |
| 2025-08-28 | 2025-08-26 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-08-27 | 2025-08-25 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-08-26 | 2025-08-22 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-08-25 | 2025-08-21 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-08-22 | 2025-08-20 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-08-21 | 2025-08-19 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-08-20 | 2025-08-18 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-08-19 | 2025-08-15 | 0.136 | 5,089 | +0 | 0.00% | 692 |
| 2025-08-18 | 2025-08-14 | 0.135 | 5,089 | +0 | 0.00% | 687 |
| 2025-08-15 | 2025-08-13 | 0.134 | 5,089 | +0 | 0.00% | 682 |
| 2025-08-14 | 2025-08-12 | 0.134 | 5,089 | +0 | 0.00% | 682 |
| 2025-08-13 | 2025-08-11 | 0.134 | 5,089 | +0 | 0.00% | 682 |
| 2025-08-12 | 2025-08-08 | 0.134 | 5,089 | +0 | 0.00% | 682 |
| 2025-08-11 | 2025-08-07 | 0.134 | 5,089 | +0 | 0.00% | 682 |
| 2025-08-08 | 2025-08-06 | 0.135 | 5,089 | +0 | 0.00% | 687 |
| 2025-08-07 | 2025-08-05 | 0.134 | 5,089 | +0 | 0.00% | 682 |
| 2025-08-06 | 2025-08-04 | 0.134 | 5,089 | +0 | 0.00% | 682 |
| 2025-08-05 | 2025-08-01 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-08-04 | 2025-07-31 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-08-01 | 2025-07-30 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-07-31 | 2025-07-29 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-07-30 | 2025-07-28 | 0.144 | 5,089 | +0 | 0.00% | 733 |
| 2025-07-29 | 2025-07-25 | 0.144 | 5,089 | +0 | 0.00% | 733 |
| 2025-07-28 | 2025-07-24 | 0.144 | 5,089 | +0 | 0.00% | 733 |
| 2025-07-25 | 2025-07-23 | 0.136 | 5,089 | +0 | 0.00% | 692 |
| 2025-07-24 | 2025-07-22 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-07-23 | 2025-07-21 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2025-07-22 | 2025-07-18 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2025-07-21 | 2025-07-17 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-07-18 | 2025-07-16 | 0.135 | 5,089 | +0 | 0.00% | 687 |
| 2025-07-17 | 2025-07-15 | 0.135 | 5,089 | +0 | 0.00% | 687 |
| 2025-07-16 | 2025-07-14 | 0.135 | 5,089 | +0 | 0.00% | 687 |
| 2025-07-15 | 2025-07-11 | 0.135 | 5,089 | +0 | 0.00% | 687 |
| 2025-07-14 | 2025-07-10 | 0.135 | 5,089 | +0 | 0.00% | 687 |
| 2025-07-11 | 2025-07-09 | 0.135 | 5,089 | +0 | 0.00% | 687 |
| 2025-07-10 | 2025-07-08 | 0.135 | 5,089 | +0 | 0.00% | 687 |
| 2025-07-09 | 2025-07-07 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-07-08 | 2025-07-04 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-07-07 | 2025-07-03 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-07-04 | 2025-07-02 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-07-03 | 2025-06-30 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-07-02 | 2025-06-27 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-06-30 | 2025-06-26 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-06-27 | 2025-06-25 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-06-26 | 2025-06-24 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2025-06-25 | 2025-06-23 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2025-06-24 | 2025-06-20 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2025-06-23 | 2025-06-19 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2025-06-20 | 2025-06-18 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2025-06-19 | 2025-06-17 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-06-18 | 2025-06-16 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-06-17 | 2025-06-13 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-16 | 2025-06-12 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-13 | 2025-06-11 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-12 | 2025-06-10 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-11 | 2025-06-09 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-10 | 2025-06-06 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-09 | 2025-06-05 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-06 | 2025-06-04 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-05 | 2025-06-03 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-04 | 2025-06-02 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-03 | 2025-05-30 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2025-06-02 | 2025-05-29 | 0.151 | 5,089 | +0 | 0.00% | 768 |
| 2025-05-30 | 2025-05-28 | 0.189 | 5,089 | +0 | 0.00% | 962 |
| 2025-05-29 | 2025-05-27 | 0.189 | 5,089 | +0 | 0.00% | 962 |
| 2025-05-28 | 2025-05-26 | 0.189 | 5,089 | +0 | 0.00% | 962 |
| 2025-05-27 | 2025-05-23 | 0.189 | 5,089 | +0 | 0.00% | 962 |
| 2025-05-26 | 2025-05-22 | 0.190 | 5,089 | +0 | 0.00% | 967 |
| 2025-05-23 | 2025-05-21 | 0.190 | 5,089 | +0 | 0.00% | 967 |
| 2025-05-22 | 2025-05-20 | 0.190 | 5,089 | +0 | 0.00% | 967 |
| 2025-05-21 | 2025-05-19 | 0.190 | 5,089 | +0 | 0.00% | 967 |
| 2025-05-20 | 2025-05-16 | 0.197 | 5,089 | +0 | 0.00% | 1,003 |
| 2025-05-19 | 2025-05-15 | 0.197 | 5,089 | +0 | 0.00% | 1,003 |
| 2025-05-16 | 2025-05-14 | 0.197 | 5,089 | +0 | 0.00% | 1,003 |
| 2025-05-15 | 2025-05-13 | 0.198 | 5,089 | +0 | 0.00% | 1,008 |
| 2025-05-14 | 2025-05-12 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2025-05-13 | 2025-05-09 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-05-12 | 2025-05-08 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-05-09 | 2025-05-07 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-05-08 | 2025-05-06 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-05-07 | 2025-05-02 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-05-06 | 2025-04-30 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-05-02 | 2025-04-29 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2025-04-30 | 2025-04-28 | 0.148 | 5,089 | +0 | 0.00% | 753 |
| 2025-04-29 | 2025-04-25 | 0.148 | 5,089 | +0 | 0.00% | 753 |
| 2025-04-28 | 2025-04-24 | 0.148 | 5,089 | +0 | 0.00% | 753 |
| 2025-04-25 | 2025-04-23 | 0.148 | 5,089 | +0 | 0.00% | 753 |
| 2025-04-24 | 2025-04-22 | 0.148 | 5,089 | +0 | 0.00% | 753 |
| 2025-04-23 | 2025-04-17 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-22 | 2025-04-16 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-17 | 2025-04-15 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-16 | 2025-04-14 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-15 | 2025-04-11 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-14 | 2025-04-10 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-11 | 2025-04-09 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-10 | 2025-04-08 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-09 | 2025-04-07 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-08 | 2025-04-03 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-04-07 | 2025-04-02 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-04-03 | 2025-04-01 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-04-02 | 2025-03-31 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-04-01 | 2025-03-28 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-03-31 | 2025-03-27 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-03-28 | 2025-03-26 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2025-03-27 | 2025-03-25 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-03-26 | 2025-03-24 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-03-25 | 2025-03-21 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-03-24 | 2025-03-20 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-03-21 | 2025-03-19 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-03-20 | 2025-03-18 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2025-03-19 | 2025-03-17 | 0.138 | 5,089 | +0 | 0.00% | 702 |
| 2025-03-18 | 2025-03-14 | 0.138 | 5,089 | +0 | 0.00% | 702 |
| 2025-03-17 | 2025-03-13 | 0.138 | 5,089 | +0 | 0.00% | 702 |
| 2025-03-14 | 2025-03-12 | 0.138 | 5,089 | +0 | 0.00% | 702 |
| 2025-03-13 | 2025-03-11 | 0.141 | 5,089 | +0 | 0.00% | 718 |
| 2025-03-12 | 2025-03-10 | 0.157 | 5,089 | +0 | 0.00% | 799 |
| 2025-03-11 | 2025-03-07 | 0.157 | 5,089 | +0 | 0.00% | 799 |
| 2025-03-10 | 2025-03-06 | 0.157 | 5,089 | +0 | 0.00% | 799 |
| 2025-03-07 | 2025-03-05 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-03-06 | 2025-03-04 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-03-05 | 2025-03-03 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-03-04 | 2025-02-28 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-03-03 | 2025-02-27 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-02-28 | 2025-02-26 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-02-27 | 2025-02-25 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-02-26 | 2025-02-24 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-02-25 | 2025-02-21 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-02-24 | 2025-02-20 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-02-21 | 2025-02-19 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-02-20 | 2025-02-18 | 0.156 | 5,089 | +0 | 0.00% | 794 |
| 2025-02-19 | 2025-02-17 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-02-18 | 2025-02-14 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-02-17 | 2025-02-13 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-02-14 | 2025-02-12 | 0.175 | 5,089 | +0 | 0.00% | 891 |
| 2025-02-13 | 2025-02-11 | 0.175 | 5,089 | +0 | 0.00% | 891 |
| 2025-02-12 | 2025-02-10 | 0.175 | 5,089 | +0 | 0.00% | 891 |
| 2025-02-11 | 2025-02-07 | 0.175 | 5,089 | +0 | 0.00% | 891 |
| 2025-02-10 | 2025-02-06 | 0.175 | 5,089 | +0 | 0.00% | 891 |
| 2025-02-07 | 2025-02-05 | 0.175 | 5,089 | +0 | 0.00% | 891 |
| 2025-02-06 | 2025-02-04 | 0.175 | 5,089 | +0 | 0.00% | 891 |
| 2025-02-05 | 2025-02-03 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-02-04 | 2025-01-28 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-02-03 | 2025-01-24 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-01-27 | 2025-01-23 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-01-24 | 2025-01-22 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-01-23 | 2025-01-21 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-01-22 | 2025-01-20 | 0.160 | 5,089 | +0 | 0.00% | 814 |
| 2025-01-21 | 2025-01-17 | 0.188 | 5,089 | +0 | 0.00% | 957 |
| 2025-01-20 | 2025-01-16 | 0.188 | 5,089 | +0 | 0.00% | 957 |
| 2025-01-17 | 2025-01-15 | 0.188 | 5,089 | +0 | 0.00% | 957 |
| 2025-01-16 | 2025-01-14 | 0.188 | 5,089 | +0 | 0.00% | 957 |
| 2025-01-15 | 2025-01-13 | 0.188 | 5,089 | +0 | 0.00% | 957 |
| 2025-01-14 | 2025-01-10 | 0.188 | 5,089 | +0 | 0.00% | 957 |
| 2025-01-13 | 2025-01-09 | 0.188 | 5,089 | +0 | 0.00% | 957 |
| 2025-01-10 | 2025-01-08 | 0.188 | 5,089 | +0 | 0.00% | 957 |
| 2025-01-09 | 2025-01-07 | 0.188 | 5,089 | +0 | 0.00% | 957 |
| 2025-01-08 | 2025-01-06 | 0.194 | 5,089 | +0 | 0.00% | 987 |
| 2025-01-07 | 2025-01-03 | 0.194 | 5,089 | +0 | 0.00% | 987 |
| 2025-01-06 | 2025-01-02 | 0.194 | 5,089 | +0 | 0.00% | 987 |
| 2025-01-03 | 2024-12-31 | 0.194 | 5,089 | +0 | 0.00% | 987 |
| 2025-01-02 | 2024-12-27 | 0.171 | 5,089 | +0 | 0.00% | 870 |
| 2024-12-30 | 2024-12-24 | 0.171 | 5,089 | +0 | 0.00% | 870 |
| 2024-12-27 | 2024-12-20 | 0.171 | 5,089 | +0 | 0.00% | 870 |
| 2024-12-23 | 2024-12-19 | 0.171 | 5,089 | +0 | 0.00% | 870 |
| 2024-12-20 | 2024-12-18 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-19 | 2024-12-17 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-16 | 2024-12-12 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-12 | 2024-12-10 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-11 | 2024-12-09 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-05 | 2024-12-03 | 0.220 | 5,089 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-12-03 | 2024-11-29 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-29 | 2024-11-27 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-28 | 2024-11-26 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-26 | 2024-11-22 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-25 | 2024-11-21 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-22 | 2024-11-20 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-21 | 2024-11-19 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-18 | 2024-11-14 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-15 | 2024-11-13 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-14 | 2024-11-12 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-13 | 2024-11-11 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-12 | 2024-11-08 | 0.230 | 5,089 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 0.223 | 5,089 | +0 | 0.00% | 1,135 |
| 2024-11-08 | 2024-11-06 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-11-07 | 2024-11-05 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-11-06 | 2024-11-04 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-11-05 | 2024-11-01 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-11-04 | 2024-10-31 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-11-01 | 2024-10-30 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-31 | 2024-10-29 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-30 | 2024-10-28 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-29 | 2024-10-25 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-28 | 2024-10-24 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-25 | 2024-10-23 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-24 | 2024-10-22 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-23 | 2024-10-21 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-22 | 2024-10-18 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-21 | 2024-10-17 | 0.195 | 5,089 | +0 | 0.00% | 992 |
| 2024-10-18 | 2024-10-16 | 0.195 | 5,089 | +0 | 0.00% | 992 |
| 2024-10-17 | 2024-10-15 | 0.195 | 5,089 | +0 | 0.00% | 992 |
| 2024-10-16 | 2024-10-14 | 0.195 | 5,089 | +0 | 0.00% | 992 |
| 2024-10-15 | 2024-10-10 | 0.195 | 5,089 | +0 | 0.00% | 992 |
| 2024-10-14 | 2024-10-09 | 0.190 | 5,089 | +0 | 0.00% | 967 |
| 2024-10-10 | 2024-10-08 | 0.200 | 5,089 | +0 | 0.00% | 1,018 |
| 2024-10-09 | 2024-10-07 | 0.290 | 5,089 | +0 | 0.00% | 1,476 |
| 2024-10-08 | 2024-10-04 | 0.320 | 5,089 | +0 | 0.00% | 1,628 |
| 2024-10-07 | 2024-10-03 | 0.158 | 5,089 | +0 | 0.00% | 804 |
| 2024-10-04 | 2024-10-02 | 0.128 | 5,089 | +0 | 0.00% | 651 |
| 2024-10-03 | 2024-09-30 | 0.116 | 5,089 | +0 | 0.00% | 590 |
| 2024-10-02 | 2024-09-27 | 0.116 | 5,089 | +0 | 0.00% | 590 |
| 2024-09-30 | 2024-09-26 | 0.116 | 5,089 | +0 | 0.00% | 590 |
| 2024-09-27 | 2024-09-25 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-26 | 2024-09-24 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-25 | 2024-09-23 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-24 | 2024-09-20 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-23 | 2024-09-19 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-20 | 2024-09-17 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-19 | 2024-09-16 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-17 | 2024-09-13 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-16 | 2024-09-12 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-13 | 2024-09-11 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-12 | 2024-09-10 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-11 | 2024-09-09 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-10 | 2024-09-05 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-09 | 2024-09-04 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-05 | 2024-09-03 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-04 | 2024-09-02 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-03 | 2024-08-30 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-09-02 | 2024-08-29 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-30 | 2024-08-28 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-29 | 2024-08-27 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-28 | 2024-08-26 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-27 | 2024-08-23 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-26 | 2024-08-22 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-23 | 2024-08-21 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-22 | 2024-08-20 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-21 | 2024-08-19 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-20 | 2024-08-16 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-19 | 2024-08-15 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-16 | 2024-08-14 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-15 | 2024-08-13 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-14 | 2024-08-12 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-13 | 2024-08-09 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-08-12 | 2024-08-08 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-08-09 | 2024-08-07 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-08-08 | 2024-08-06 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-08-07 | 2024-08-05 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-08-06 | 2024-08-02 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-08-05 | 2024-08-01 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-08-02 | 2024-07-31 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-08-01 | 2024-07-30 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-31 | 2024-07-29 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2024-07-30 | 2024-07-26 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2024-07-29 | 2024-07-25 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2024-07-26 | 2024-07-24 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2024-07-25 | 2024-07-23 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2024-07-24 | 2024-07-22 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2024-07-23 | 2024-07-19 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2024-07-22 | 2024-07-18 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2024-07-19 | 2024-07-17 | 0.130 | 5,089 | +0 | 0.00% | 662 |
| 2024-07-18 | 2024-07-16 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-17 | 2024-07-15 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-16 | 2024-07-12 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-15 | 2024-07-11 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-12 | 2024-07-10 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-11 | 2024-07-09 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-10 | 2024-07-08 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-09 | 2024-07-05 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-08 | 2024-07-04 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-05 | 2024-07-03 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-04 | 2024-07-02 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-03 | 2024-06-28 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-07-02 | 2024-06-27 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-06-28 | 2024-06-26 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-06-27 | 2024-06-25 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-06-26 | 2024-06-24 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-06-25 | 2024-06-21 | 0.122 | 5,089 | +0 | 0.00% | 621 |
| 2024-06-24 | 2024-06-20 | 0.122 | 5,089 | +0 | 0.00% | 621 |
| 2024-06-21 | 2024-06-19 | 0.122 | 5,089 | +0 | 0.00% | 621 |
| 2024-06-20 | 2024-06-18 | 0.128 | 5,089 | +0 | 0.00% | 651 |
| 2024-06-19 | 2024-06-17 | 0.128 | 5,089 | +0 | 0.00% | 651 |
| 2024-06-18 | 2024-06-14 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2024-06-17 | 2024-06-13 | 0.145 | 5,089 | +0 | 0.00% | 738 |
| 2024-06-14 | 2024-06-12 | 0.145 | 5,089 | +0 | 0.00% | 738 |
| 2024-06-13 | 2024-06-11 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-06-12 | 2024-06-07 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-06-11 | 2024-06-06 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-06-07 | 2024-06-05 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-06-06 | 2024-06-04 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-06-05 | 2024-06-03 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-06-04 | 2024-05-31 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-06-03 | 2024-05-30 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-05-31 | 2024-05-29 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-05-30 | 2024-05-28 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-05-29 | 2024-05-27 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-05-28 | 2024-05-24 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-05-27 | 2024-05-23 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-05-24 | 2024-05-22 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-05-23 | 2024-05-21 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2024-05-22 | 2024-05-20 | 0.141 | 5,089 | +0 | 0.00% | 718 |
| 2024-05-21 | 2024-05-17 | 0.140 | 5,089 | +0 | 0.00% | 712 |
| 2024-05-20 | 2024-05-16 | 0.122 | 5,089 | +0 | 0.00% | 621 |
| 2024-05-17 | 2024-05-14 | 0.117 | 5,089 | +0 | 0.00% | 595 |
| 2024-05-16 | 2024-05-13 | 0.117 | 5,089 | +0 | 0.00% | 595 |
| 2024-05-14 | 2024-05-10 | 0.117 | 5,089 | +0 | 0.00% | 595 |
| 2024-05-13 | 2024-05-09 | 0.110 | 5,089 | +0 | 0.00% | 560 |
| 2024-05-10 | 2024-05-08 | 0.110 | 5,089 | +0 | 0.00% | 560 |
| 2024-05-09 | 2024-05-07 | 0.090 | 5,089 | +0 | 0.00% | 458 |
| 2024-05-08 | 2024-05-06 | 0.092 | 5,089 | +0 | 0.00% | 468 |
| 2024-05-07 | 2024-05-03 | 0.089 | 5,089 | +0 | 0.00% | 453 |
| 2024-05-06 | 2024-05-02 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-05-03 | 2024-04-30 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-05-02 | 2024-04-29 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-30 | 2024-04-26 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-29 | 2024-04-25 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-26 | 2024-04-24 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-25 | 2024-04-23 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-24 | 2024-04-22 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-23 | 2024-04-19 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-22 | 2024-04-18 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-19 | 2024-04-17 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-18 | 2024-04-16 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-17 | 2024-04-15 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-16 | 2024-04-12 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-15 | 2024-04-11 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-12 | 2024-04-10 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-11 | 2024-04-09 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-10 | 2024-04-08 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-09 | 2024-04-05 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-08 | 2024-04-03 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-05 | 2024-04-02 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-03 | 2024-03-28 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-04-02 | 2024-03-27 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-03-28 | 2024-03-26 | 0.085 | 5,089 | +0 | 0.00% | 433 |
| 2024-03-27 | 2024-03-25 | 0.092 | 5,089 | +0 | 0.00% | 468 |
| 2024-03-26 | 2024-03-22 | 0.092 | 5,089 | +0 | 0.00% | 468 |
| 2024-03-25 | 2024-03-21 | 0.092 | 5,089 | +0 | 0.00% | 468 |
| 2024-03-22 | 2024-03-20 | 0.092 | 5,089 | +0 | 0.00% | 468 |
| 2024-03-21 | 2024-03-19 | 0.092 | 5,089 | +0 | 0.00% | 468 |
| 2024-03-20 | 2024-03-18 | 0.092 | 5,089 | +0 | 0.00% | 468 |
| 2024-03-19 | 2024-03-15 | 0.092 | 5,089 | +0 | 0.00% | 468 |
| 2024-03-18 | 2024-03-14 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-15 | 2024-03-13 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-14 | 2024-03-12 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-13 | 2024-03-11 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-12 | 2024-03-08 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-11 | 2024-03-07 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-08 | 2024-03-06 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-07 | 2024-03-05 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-06 | 2024-03-04 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-05 | 2024-03-01 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-04 | 2024-02-29 | 0.096 | 5,089 | +0 | 0.00% | 489 |
| 2024-03-01 | 2024-02-28 | 0.113 | 5,089 | +0 | 0.00% | 575 |
| 2024-02-29 | 2024-02-27 | 0.113 | 5,089 | +0 | 0.00% | 575 |
| 2024-02-28 | 2024-02-26 | 0.113 | 5,089 | +0 | 0.00% | 575 |
| 2024-02-27 | 2024-02-23 | 0.113 | 5,089 | +0 | 0.00% | 575 |
| 2024-02-26 | 2024-02-22 | 0.113 | 5,089 | +0 | 0.00% | 575 |
| 2024-02-23 | 2024-02-21 | 0.113 | 5,089 | +0 | 0.00% | 575 |
| 2024-02-22 | 2024-02-20 | 0.113 | 5,089 | +0 | 0.00% | 575 |
| 2024-02-21 | 2024-02-19 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-02-20 | 2024-02-16 | 0.115 | 5,089 | +0 | 0.00% | 585 |
| 2024-02-19 | 2024-02-15 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-02-16 | 2024-02-14 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-02-15 | 2024-02-09 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-02-14 | 2024-02-07 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-02-08 | 2024-02-06 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-02-07 | 2024-02-05 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-02-06 | 2024-02-02 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-02-05 | 2024-02-01 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-02-02 | 2024-01-31 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-02-01 | 2024-01-30 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-31 | 2024-01-29 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-30 | 2024-01-26 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-29 | 2024-01-25 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-26 | 2024-01-24 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-25 | 2024-01-23 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-24 | 2024-01-22 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-23 | 2024-01-19 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-22 | 2024-01-18 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-19 | 2024-01-17 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-18 | 2024-01-16 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-17 | 2024-01-15 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-16 | 2024-01-12 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-15 | 2024-01-11 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-12 | 2024-01-10 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-11 | 2024-01-09 | 0.125 | 5,089 | +0 | 0.00% | 636 |
| 2024-01-10 | 2024-01-08 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2024-01-09 | 2024-01-05 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2024-01-08 | 2024-01-04 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2024-01-05 | 2024-01-03 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2024-01-04 | 2024-01-02 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2024-01-03 | 2023-12-29 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2024-01-02 | 2023-12-28 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2023-12-29 | 2023-12-27 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2023-12-28 | 2023-12-22 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2023-12-27 | 2023-12-21 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2023-12-22 | 2023-12-20 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2023-12-21 | 2023-12-19 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2023-12-20 | 2023-12-18 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2023-12-19 | 2023-12-15 | 0.132 | 5,089 | +0 | 0.00% | 672 |
| 2023-12-18 | 2023-12-14 | 0.155 | 5,089 | +0 | 0.00% | 789 |
| 2023-12-15 | 2023-12-13 | 0.155 | 5,089 | +0 | 0.00% | 789 |
| 2023-12-14 | 2023-12-12 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-12-13 | 2023-12-11 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-12-12 | 2023-12-08 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-12-11 | 2023-12-07 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-12-08 | 2023-12-06 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-12-07 | 2023-12-05 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-12-06 | 2023-12-04 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-12-05 | 2023-12-01 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-12-04 | 2023-11-30 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-12-01 | 2023-11-29 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-11-30 | 2023-11-28 | 0.170 | 5,089 | +0 | 0.00% | 865 |
| 2023-11-29 | 2023-11-27 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-28 | 2023-11-24 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-27 | 2023-11-23 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-24 | 2023-11-22 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-23 | 2023-11-21 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-22 | 2023-11-20 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-21 | 2023-11-17 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-20 | 2023-11-16 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-17 | 2023-11-15 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-16 | 2023-11-14 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-15 | 2023-11-13 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-14 | 2023-11-10 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-13 | 2023-11-09 | 0.180 | 5,089 | +0 | 0.00% | 916 |
| 2023-11-10 | 2023-11-08 | 0.198 | 5,089 | +0 | 0.00% | 1,008 |
| 2023-11-09 | 2023-11-07 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-11-08 | 2023-11-06 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-11-07 | 2023-11-03 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-11-06 | 2023-11-02 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-11-03 | 2023-11-01 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-11-02 | 2023-10-31 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-11-01 | 2023-10-30 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-31 | 2023-10-27 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-30 | 2023-10-26 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-27 | 2023-10-25 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-26 | 2023-10-24 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-25 | 2023-10-20 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-24 | 2023-10-19 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-20 | 2023-10-18 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-19 | 2023-10-17 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-18 | 2023-10-16 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-17 | 2023-10-13 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-16 | 2023-10-12 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-13 | 2023-10-11 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-12 | 2023-10-10 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-11 | 2023-10-09 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-10 | 2023-10-06 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-09 | 2023-10-05 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-06 | 2023-10-04 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-05 | 2023-10-03 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-04 | 2023-09-29 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-10-03 | 2023-09-28 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-09-29 | 2023-09-27 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-09-28 | 2023-09-26 | 0.209 | 5,089 | +0 | 0.00% | 1,064 |
| 2023-09-27 | 2023-09-25 | 0.133 | 5,089 | +0 | 0.00% | 677 |
| 2023-09-26 | 2023-09-22 | 0.154 | 5,089 | +0 | 0.00% | 784 |
| 2023-09-25 | 2023-09-21 | 0.154 | 5,089 | +0 | 0.00% | 784 |
| 2023-09-22 | 2023-09-20 | 0.145 | 5,089 | +0 | 0.00% | 738 |
| 2023-09-21 | 2023-09-19 | 0.150 | 5,089 | +0 | 0.00% | 763 |
| 2023-09-20 | 2023-09-18 | 0.153 | 5,089 | +0 | 0.00% | 779 |
| 2023-09-19 | 2023-09-15 | 0.198 | 5,089 | +0 | 0.00% | 1,008 |
| 2023-09-18 | 2023-09-14 | 0.198 | 5,089 | +0 | 0.00% | 1,008 |
| 2023-09-15 | 2023-09-13 | 0.198 | 5,089 | +0 | 0.00% | 1,008 |
| 2022-09-22 | 2022-09-20 | 0.380 | 5,089 | -15,000 | 0.00% | 1,934 |
| 2022-09-06 | 2022-09-02 | 0.380 | 20,089 | +15,000 | 0.00% | 7,634 |
| 2021-08-24 | 2021-08-20 | 0.500 | 5,089 | -24,000 | 0.00% | 2,544 |
| 2021-08-23 | 2021-08-19 | 0.500 | 29,089 | -25,500 | 0.01% | 14,544 |
| 2021-07-07 | 2021-07-05 | 0.540 | 54,589 | +19,500 | 0.01% | 29,478 |
| 2021-01-04 | 2020-12-29 | 0.440 | 35,089 | +30,000 | 0.01% | 15,439 |
| 2017-07-27 | 2017-07-25 | 2.000 | 5,089 | -3,000 | 0.00% | 10,178 |
| 2017-05-10 | 2017-05-08 | 2.840 | 8,089 | +3,000 | 0.00% | 22,973 |
| 2016-10-24 | 2016-10-19 | 3.300 | 5,089 | -28,500 | 0.00% | 16,794 |
| 2016-10-20 | 2016-10-18 | 3.200 | 33,589 | +3,000 | 0.01% | 107,485 |
| 2016-09-26 | 2016-09-22 | 2.100 | 30,589 | +15,000 | 0.01% | 64,237 |
| 2016-08-15 | 2016-08-11 | 2.300 | 15,589 | +10,500 | 0.00% | 35,855 |
| 2016-01-11 | 2016-01-07 | 3.880 | 5,089 | -375 | 0.00% | 19,745 |
| 2015-08-03 | 2015-07-30 | 3.180 | 5,464 | -1,500 | 0.00% | 17,376 |
| 2015-07-24 | 2015-07-22 | 3.880 | 6,964 | +1,500 | 0.00% | 27,020 |
| 2015-06-11 | 2015-06-09 | 7.100 | 5,464 | -6,000 | 0.00% | 38,794 |
| 2015-06-10 | 2015-06-08 | 7.300 | 11,464 | -6,750 | 0.01% | 83,687 |
| 2015-06-09 | 2015-06-05 | 4.840 | 18,214 | -14,250 | 0.01% | 88,156 |
| 2015-05-28 | 2015-05-26 | 2.820 | 32,464 | -375 | 0.02% | 91,548 |
| 2015-04-29 | 2015-04-27 | 3.080 | 32,839 | +15,000 | 0.02% | 101,144 |
| 2013-12-17 | 2013-12-13 | 2.760 | 17,839 | -1,500 | 0.01% | 49,236 |
| 2013-11-25 | 2013-11-21 | 2.660 | 19,339 | +1,500 | 0.01% | 51,442 |
| 2013-06-18 | 2013-06-14 | 2.980 | 17,839 | -1,500 | 0.01% | 53,160 |
| 2013-06-17 | 2013-06-13 | 3.160 | 19,339 | +1,500 | 0.01% | 61,111 |
| 2013-05-23 | 2013-05-21 | 4.000 | 17,839 | -1,500 | 0.01% | 71,356 |
| 2013-03-08 | 2013-03-06 | 3.700 | 19,339 | +1,500 | 0.01% | 71,554 |
| 2011-01-27 | 2011-01-25 | 7.900 | 17,839 | -5,250 | 0.02% | 140,928 |
| 2010-12-13 | 2010-12-09 | 8.000 | 23,089 | +5,250 | 0.02% | 184,712 |
| 2010-12-01 | 2010-11-29 | 7.900 | 17,839 | +12,000 | 0.02% | 140,928 |
| 2010-04-23 | 2010-04-21 | 8.700 | 5,839 | -1,500 | 0.01% | 50,799 |
| 2010-04-21 | 2010-04-19 | 8.800 | 7,339 | +1,500 | 0.01% | 64,583 |
| 2010-03-25 | 2010-03-23 | 9.100 | 5,839 | -750 | 0.01% | 53,135 |
| 2010-03-16 | 2010-03-12 | 9.300 | 6,589 | +750 | 0.01% | 61,278 |
| 2010-02-25 | 2010-02-23 | 9.800 | 5,839 | -2,250 | 0.01% | 57,222 |
| 2010-02-18 | 2010-02-12 | 9.300 | 8,089 | +2,250 | 0.01% | 75,228 |
| 2010-02-04 | 2010-02-02 | 8.200 | 5,839 | -2,250 | 0.01% | 47,880 |
| 2010-02-02 | 2010-01-29 | 8.000 | 8,089 | -3,000 | 0.01% | 64,712 |
| 2010-01-20 | 2010-01-18 | 9.000 | 11,089 | +5,250 | 0.01% | 99,801 |
| 2009-11-16 | 2009-11-12 | 10.800 | 5,839 | +3,750 | 0.01% | 63,061 |
| 2007-11-13 | 2007-11-09 | 26.200 | 2,089 | -750 | 0.00% | 54,732 |
| 2007-11-12 | 2007-11-08 | 27.000 | 2,839 | +750 | 0.00% | 76,653 |
| 2007-10-15 | 2007-10-11 | 18.000 | 2,089 | -200 | 0.00% | 37,602 |
| 2007-10-04 | 2007-10-02 | 17.800 | 2,289 | +200 | 0.00% | 40,744 |
| 2007-10-02 | 2007-09-27 | 8.700 | 2,089 | -2,500 | 0.00% | 18,174 |
| 2007-07-05 | 2007-07-03 | 6.400 | 4,589 | +4,589 | 0.00% | 29,370 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy