History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 270,098 | +0 | 0.05% | 42,946 |
| 2025-10-13 | 2025-10-09 | 0.159 | 270,098 | +0 | 0.05% | 42,946 |
| 2025-10-10 | 2025-10-08 | 0.159 | 270,098 | +0 | 0.05% | 42,946 |
| 2025-10-09 | 2025-10-06 | 0.164 | 270,098 | +0 | 0.05% | 44,296 |
| 2025-10-08 | 2025-10-03 | 0.164 | 270,098 | +0 | 0.05% | 44,296 |
| 2025-10-06 | 2025-10-02 | 0.165 | 270,098 | +0 | 0.05% | 44,566 |
| 2025-10-03 | 2025-09-30 | 0.165 | 270,098 | +0 | 0.05% | 44,566 |
| 2025-10-02 | 2025-09-29 | 0.165 | 270,098 | +0 | 0.05% | 44,566 |
| 2025-09-30 | 2025-09-26 | 0.165 | 270,098 | +0 | 0.05% | 44,566 |
| 2025-09-29 | 2025-09-25 | 0.175 | 270,098 | +0 | 0.05% | 47,267 |
| 2025-09-26 | 2025-09-24 | 0.168 | 270,098 | +0 | 0.05% | 45,376 |
| 2025-09-25 | 2025-09-23 | 0.168 | 270,098 | +0 | 0.05% | 45,376 |
| 2025-09-24 | 2025-09-22 | 0.168 | 270,098 | +0 | 0.05% | 45,376 |
| 2025-09-23 | 2025-09-19 | 0.200 | 270,098 | +0 | 0.05% | 54,020 |
| 2025-09-22 | 2025-09-18 | 0.200 | 270,098 | +0 | 0.05% | 54,020 |
| 2025-09-19 | 2025-09-17 | 0.190 | 270,098 | +0 | 0.05% | 51,319 |
| 2025-09-18 | 2025-09-16 | 0.179 | 270,098 | +0 | 0.05% | 48,348 |
| 2025-09-17 | 2025-09-15 | 0.162 | 270,098 | +0 | 0.05% | 43,756 |
| 2025-09-16 | 2025-09-12 | 0.162 | 270,098 | +0 | 0.05% | 43,756 |
| 2025-09-15 | 2025-09-11 | 0.162 | 270,098 | +0 | 0.05% | 43,756 |
| 2025-09-12 | 2025-09-10 | 0.180 | 270,098 | +0 | 0.05% | 48,618 |
| 2025-09-11 | 2025-09-09 | 0.148 | 270,098 | +0 | 0.05% | 39,975 |
| 2025-09-10 | 2025-09-08 | 0.148 | 270,098 | +0 | 0.05% | 39,975 |
| 2025-09-09 | 2025-09-05 | 0.147 | 270,098 | +0 | 0.05% | 39,704 |
| 2025-09-08 | 2025-09-04 | 0.146 | 270,098 | +0 | 0.05% | 39,434 |
| 2025-09-05 | 2025-09-03 | 0.146 | 270,098 | +0 | 0.05% | 39,434 |
| 2025-09-04 | 2025-09-02 | 0.146 | 270,098 | +0 | 0.05% | 39,434 |
| 2025-09-03 | 2025-09-01 | 0.151 | 270,098 | +0 | 0.05% | 40,785 |
| 2025-09-02 | 2025-08-29 | 0.151 | 270,098 | +0 | 0.05% | 40,785 |
| 2025-09-01 | 2025-08-28 | 0.151 | 270,098 | +0 | 0.05% | 40,785 |
| 2025-08-29 | 2025-08-27 | 0.143 | 270,098 | +0 | 0.05% | 38,624 |
| 2025-08-28 | 2025-08-26 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-08-27 | 2025-08-25 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-08-26 | 2025-08-22 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-08-25 | 2025-08-21 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-08-22 | 2025-08-20 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-08-21 | 2025-08-19 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-08-20 | 2025-08-18 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-08-19 | 2025-08-15 | 0.136 | 270,098 | +0 | 0.05% | 36,733 |
| 2025-08-18 | 2025-08-14 | 0.135 | 270,098 | +0 | 0.05% | 36,463 |
| 2025-08-15 | 2025-08-13 | 0.134 | 270,098 | +0 | 0.05% | 36,193 |
| 2025-08-14 | 2025-08-12 | 0.134 | 270,098 | +0 | 0.05% | 36,193 |
| 2025-08-13 | 2025-08-11 | 0.134 | 270,098 | +0 | 0.05% | 36,193 |
| 2025-08-12 | 2025-08-08 | 0.134 | 270,098 | +0 | 0.05% | 36,193 |
| 2025-08-11 | 2025-08-07 | 0.134 | 270,098 | +0 | 0.05% | 36,193 |
| 2025-08-08 | 2025-08-06 | 0.135 | 270,098 | +0 | 0.05% | 36,463 |
| 2025-08-07 | 2025-08-05 | 0.134 | 270,098 | +0 | 0.05% | 36,193 |
| 2025-08-06 | 2025-08-04 | 0.134 | 270,098 | +0 | 0.05% | 36,193 |
| 2025-08-05 | 2025-08-01 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-08-04 | 2025-07-31 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-08-01 | 2025-07-30 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-07-31 | 2025-07-29 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-07-30 | 2025-07-28 | 0.144 | 270,098 | +0 | 0.05% | 38,894 |
| 2025-07-29 | 2025-07-25 | 0.144 | 270,098 | +0 | 0.05% | 38,894 |
| 2025-07-28 | 2025-07-24 | 0.144 | 270,098 | +0 | 0.05% | 38,894 |
| 2025-07-25 | 2025-07-23 | 0.136 | 270,098 | +0 | 0.05% | 36,733 |
| 2025-07-24 | 2025-07-22 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-07-23 | 2025-07-21 | 0.132 | 270,098 | +0 | 0.05% | 35,653 |
| 2025-07-22 | 2025-07-18 | 0.132 | 270,098 | +0 | 0.05% | 35,653 |
| 2025-07-21 | 2025-07-17 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-07-18 | 2025-07-16 | 0.135 | 270,098 | +0 | 0.05% | 36,463 |
| 2025-07-17 | 2025-07-15 | 0.135 | 270,098 | +0 | 0.05% | 36,463 |
| 2025-07-16 | 2025-07-14 | 0.135 | 270,098 | +0 | 0.05% | 36,463 |
| 2025-07-15 | 2025-07-11 | 0.135 | 270,098 | +0 | 0.05% | 36,463 |
| 2025-07-14 | 2025-07-10 | 0.135 | 270,098 | +0 | 0.05% | 36,463 |
| 2025-07-11 | 2025-07-09 | 0.135 | 270,098 | +0 | 0.05% | 36,463 |
| 2025-07-10 | 2025-07-08 | 0.135 | 270,098 | +0 | 0.05% | 36,463 |
| 2025-07-09 | 2025-07-07 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-07-08 | 2025-07-04 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-07-07 | 2025-07-03 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-07-04 | 2025-07-02 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-07-03 | 2025-06-30 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-07-02 | 2025-06-27 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-06-30 | 2025-06-26 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-06-27 | 2025-06-25 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-06-26 | 2025-06-24 | 0.132 | 270,098 | +0 | 0.05% | 35,653 |
| 2025-06-25 | 2025-06-23 | 0.132 | 270,098 | +0 | 0.05% | 35,653 |
| 2025-06-24 | 2025-06-20 | 0.132 | 270,098 | +0 | 0.05% | 35,653 |
| 2025-06-23 | 2025-06-19 | 0.132 | 270,098 | +0 | 0.05% | 35,653 |
| 2025-06-20 | 2025-06-18 | 0.132 | 270,098 | +0 | 0.05% | 35,653 |
| 2025-06-19 | 2025-06-17 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-06-18 | 2025-06-16 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-06-17 | 2025-06-13 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-16 | 2025-06-12 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-13 | 2025-06-11 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-12 | 2025-06-10 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-11 | 2025-06-09 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-10 | 2025-06-06 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-09 | 2025-06-05 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-06 | 2025-06-04 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-05 | 2025-06-03 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-04 | 2025-06-02 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-03 | 2025-05-30 | 0.140 | 270,098 | +0 | 0.05% | 37,814 |
| 2025-06-02 | 2025-05-29 | 0.151 | 270,098 | +0 | 0.05% | 40,785 |
| 2025-05-30 | 2025-05-28 | 0.189 | 270,098 | +0 | 0.05% | 51,049 |
| 2025-05-29 | 2025-05-27 | 0.189 | 270,098 | +0 | 0.05% | 51,049 |
| 2025-05-28 | 2025-05-26 | 0.189 | 270,098 | +0 | 0.05% | 51,049 |
| 2025-05-27 | 2025-05-23 | 0.189 | 270,098 | +0 | 0.05% | 51,049 |
| 2025-05-26 | 2025-05-22 | 0.190 | 270,098 | +0 | 0.05% | 51,319 |
| 2025-05-23 | 2025-05-21 | 0.190 | 270,098 | +0 | 0.05% | 51,319 |
| 2025-05-22 | 2025-05-20 | 0.190 | 270,098 | +0 | 0.05% | 51,319 |
| 2025-05-21 | 2025-05-19 | 0.190 | 270,098 | +0 | 0.05% | 51,319 |
| 2025-05-20 | 2025-05-16 | 0.197 | 270,098 | +0 | 0.05% | 53,209 |
| 2025-05-19 | 2025-05-15 | 0.197 | 270,098 | +0 | 0.05% | 53,209 |
| 2025-05-16 | 2025-05-14 | 0.197 | 270,098 | +0 | 0.05% | 53,209 |
| 2025-05-15 | 2025-05-13 | 0.198 | 270,098 | +0 | 0.05% | 53,479 |
| 2025-05-14 | 2025-05-12 | 0.170 | 270,098 | +0 | 0.05% | 45,917 |
| 2025-05-13 | 2025-05-09 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-05-12 | 2025-05-08 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-05-09 | 2025-05-07 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-05-08 | 2025-05-06 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-05-07 | 2025-05-02 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-05-06 | 2025-04-30 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-05-02 | 2025-04-29 | 0.150 | 270,098 | +0 | 0.05% | 40,515 |
| 2025-04-30 | 2025-04-28 | 0.148 | 270,098 | +0 | 0.05% | 39,975 |
| 2025-04-29 | 2025-04-25 | 0.148 | 270,098 | +0 | 0.05% | 39,975 |
| 2025-04-28 | 2025-04-24 | 0.148 | 270,098 | +0 | 0.05% | 39,975 |
| 2025-04-25 | 2025-04-23 | 0.148 | 270,098 | +0 | 0.05% | 39,975 |
| 2025-04-24 | 2025-04-22 | 0.148 | 270,098 | +0 | 0.05% | 39,975 |
| 2025-04-23 | 2025-04-17 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-22 | 2025-04-16 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-17 | 2025-04-15 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-16 | 2025-04-14 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-15 | 2025-04-11 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-14 | 2025-04-10 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-11 | 2025-04-09 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-10 | 2025-04-08 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-09 | 2025-04-07 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-08 | 2025-04-03 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-04-07 | 2025-04-02 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-04-03 | 2025-04-01 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-04-02 | 2025-03-31 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-04-01 | 2025-03-28 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-03-31 | 2025-03-27 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-03-28 | 2025-03-26 | 0.133 | 270,098 | +0 | 0.05% | 35,923 |
| 2025-03-27 | 2025-03-25 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-03-26 | 2025-03-24 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-03-25 | 2025-03-21 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-03-24 | 2025-03-20 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-03-21 | 2025-03-19 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-03-20 | 2025-03-18 | 0.130 | 270,098 | +0 | 0.05% | 35,113 |
| 2025-03-19 | 2025-03-17 | 0.138 | 270,098 | +0 | 0.05% | 37,274 |
| 2025-03-18 | 2025-03-14 | 0.138 | 270,098 | +0 | 0.05% | 37,274 |
| 2025-03-17 | 2025-03-13 | 0.138 | 270,098 | +0 | 0.05% | 37,274 |
| 2025-03-14 | 2025-03-12 | 0.138 | 270,098 | +0 | 0.05% | 37,274 |
| 2025-03-13 | 2025-03-11 | 0.141 | 270,098 | +0 | 0.05% | 38,084 |
| 2025-03-12 | 2025-03-10 | 0.157 | 270,098 | +0 | 0.05% | 42,405 |
| 2025-03-11 | 2025-03-07 | 0.157 | 270,098 | +0 | 0.05% | 42,405 |
| 2025-03-10 | 2025-03-06 | 0.157 | 270,098 | +0 | 0.05% | 42,405 |
| 2025-03-07 | 2025-03-05 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-03-06 | 2025-03-04 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-03-05 | 2025-03-03 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-03-04 | 2025-02-28 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-03-03 | 2025-02-27 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-02-28 | 2025-02-26 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-02-27 | 2025-02-25 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-02-26 | 2025-02-24 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-02-25 | 2025-02-21 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-02-24 | 2025-02-20 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-02-21 | 2025-02-19 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-02-20 | 2025-02-18 | 0.156 | 270,098 | +0 | 0.05% | 42,135 |
| 2025-02-19 | 2025-02-17 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-02-18 | 2025-02-14 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-02-17 | 2025-02-13 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-02-14 | 2025-02-12 | 0.175 | 270,098 | +0 | 0.05% | 47,267 |
| 2025-02-13 | 2025-02-11 | 0.175 | 270,098 | +0 | 0.05% | 47,267 |
| 2025-02-12 | 2025-02-10 | 0.175 | 270,098 | +0 | 0.05% | 47,267 |
| 2025-02-11 | 2025-02-07 | 0.175 | 270,098 | +0 | 0.05% | 47,267 |
| 2025-02-10 | 2025-02-06 | 0.175 | 270,098 | +0 | 0.05% | 47,267 |
| 2025-02-07 | 2025-02-05 | 0.175 | 270,098 | +0 | 0.05% | 47,267 |
| 2025-02-06 | 2025-02-04 | 0.175 | 270,098 | +0 | 0.05% | 47,267 |
| 2025-02-05 | 2025-02-03 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-02-04 | 2025-01-28 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-02-03 | 2025-01-24 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-01-27 | 2025-01-23 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-01-24 | 2025-01-22 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-01-23 | 2025-01-21 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-01-22 | 2025-01-20 | 0.160 | 270,098 | +0 | 0.05% | 43,216 |
| 2025-01-21 | 2025-01-17 | 0.188 | 270,098 | +0 | 0.05% | 50,778 |
| 2025-01-20 | 2025-01-16 | 0.188 | 270,098 | +0 | 0.05% | 50,778 |
| 2025-01-17 | 2025-01-15 | 0.188 | 270,098 | +0 | 0.05% | 50,778 |
| 2025-01-16 | 2025-01-14 | 0.188 | 270,098 | +0 | 0.05% | 50,778 |
| 2025-01-15 | 2025-01-13 | 0.188 | 270,098 | +0 | 0.05% | 50,778 |
| 2025-01-14 | 2025-01-10 | 0.188 | 270,098 | +0 | 0.05% | 50,778 |
| 2025-01-13 | 2025-01-09 | 0.188 | 270,098 | +0 | 0.05% | 50,778 |
| 2025-01-10 | 2025-01-08 | 0.188 | 270,098 | +0 | 0.05% | 50,778 |
| 2025-01-09 | 2025-01-07 | 0.188 | 270,098 | +0 | 0.05% | 50,778 |
| 2025-01-08 | 2025-01-06 | 0.194 | 270,098 | +0 | 0.05% | 52,399 |
| 2025-01-07 | 2025-01-03 | 0.194 | 270,098 | +0 | 0.05% | 52,399 |
| 2025-01-06 | 2025-01-02 | 0.194 | 270,098 | +0 | 0.05% | 52,399 |
| 2025-01-03 | 2024-12-31 | 0.194 | 270,098 | +0 | 0.05% | 52,399 |
| 2025-01-02 | 2024-12-27 | 0.171 | 270,098 | +0 | 0.05% | 46,187 |
| 2024-12-30 | 2024-12-24 | 0.171 | 270,098 | +0 | 0.05% | 46,187 |
| 2024-12-27 | 2024-12-20 | 0.171 | 270,098 | +0 | 0.05% | 46,187 |
| 2024-12-23 | 2024-12-19 | 0.171 | 270,098 | +0 | 0.05% | 46,187 |
| 2024-12-20 | 2024-12-18 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-19 | 2024-12-17 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-18 | 2024-12-16 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-17 | 2024-12-13 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-16 | 2024-12-12 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-13 | 2024-12-11 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-12 | 2024-12-10 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-11 | 2024-12-09 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-10 | 2024-12-06 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-09 | 2024-12-05 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-06 | 2024-12-04 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-05 | 2024-12-03 | 0.220 | 270,098 | +0 | 0.05% | 59,422 |
| 2024-12-04 | 2024-12-02 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-12-03 | 2024-11-29 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-12-02 | 2024-11-28 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-29 | 2024-11-27 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-28 | 2024-11-26 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-27 | 2024-11-25 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-26 | 2024-11-22 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-25 | 2024-11-21 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-22 | 2024-11-20 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-21 | 2024-11-19 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-20 | 2024-11-18 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-19 | 2024-11-15 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-18 | 2024-11-14 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-15 | 2024-11-13 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-14 | 2024-11-12 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-13 | 2024-11-11 | 0.230 | 270,098 | +0 | 0.05% | 62,123 |
| 2024-11-12 | 2024-11-08 | 0.230 | 270,098 | -750 | 0.05% | 62,123 |
| 2023-09-22 | 2023-09-20 | 0.145 | 270,848 | -123,750 | 0.05% | 39,273 |
| 2023-09-18 | 2023-09-14 | 0.198 | 394,598 | -87,000 | 0.08% | 78,130 |
| 2021-05-12 | 2021-05-10 | 0.480 | 481,598 | +87,000 | 0.09% | 231,167 |
| 2021-01-08 | 2021-01-06 | 0.380 | 394,598 | -400,500 | 0.08% | 149,947 |
| 2021-01-07 | 2021-01-05 | 0.400 | 795,098 | -773,250 | 0.15% | 318,039 |
| 2021-01-06 | 2021-01-04 | 0.420 | 1,568,348 | -66,750 | 0.30% | 658,706 |
| 2021-01-05 | 2020-12-31 | 0.440 | 1,635,098 | -35,250 | 0.32% | 719,443 |
| 2020-12-30 | 2020-12-28 | 0.420 | 1,670,348 | -97,500 | 0.32% | 701,546 |
| 2020-07-08 | 2020-07-06 | 0.540 | 1,767,848 | -67,500 | 0.34% | 954,638 |
| 2020-04-27 | 2020-04-23 | 0.520 | 1,835,348 | +123,750 | 0.36% | 954,381 |
| 2019-11-01 | 2019-10-30 | 0.640 | 1,711,598 | -65,250 | 0.33% | 1,095,423 |
| 2019-10-29 | 2019-10-25 | 0.680 | 1,776,848 | -4,500 | 0.35% | 1,208,257 |
| 2019-09-11 | 2019-09-09 | 0.760 | 1,781,348 | -1,500 | 0.35% | 1,353,824 |
| 2019-09-10 | 2019-09-06 | 0.800 | 1,782,848 | +3,000 | 0.35% | 1,426,278 |
| 2019-08-01 | 2019-07-30 | 0.960 | 1,779,848 | +750 | 0.35% | 1,708,654 |
| 2019-07-17 | 2019-07-15 | 1.000 | 1,779,098 | -17,250 | 0.35% | 1,779,098 |
| 2019-04-26 | 2019-04-24 | 1.300 | 1,796,348 | -2,250 | 0.35% | 2,335,252 |
| 2019-03-08 | 2019-03-06 | 1.340 | 1,798,598 | +1,500 | 0.35% | 2,410,121 |
| 2019-02-15 | 2019-02-13 | 1.120 | 1,797,098 | -1,500 | 0.35% | 2,012,750 |
| 2019-02-12 | 2019-02-08 | 1.080 | 1,798,598 | -1,500 | 0.35% | 1,942,486 |
| 2019-01-15 | 2019-01-11 | 1.280 | 1,800,098 | -1,500 | 0.35% | 2,304,125 |
| 2018-11-28 | 2018-11-26 | 1.280 | 1,801,598 | -2,250 | 0.35% | 2,306,045 |
| 2018-11-26 | 2018-11-22 | 1.240 | 1,803,848 | -2,250 | 0.35% | 2,236,772 |
| 2018-11-19 | 2018-11-15 | 1.200 | 1,806,098 | -2,250 | 0.35% | 2,167,318 |
| 2018-11-16 | 2018-11-14 | 1.180 | 1,808,348 | -4,500 | 0.35% | 2,133,851 |
| 2018-11-15 | 2018-11-13 | 1.140 | 1,812,848 | -4,500 | 0.35% | 2,066,647 |
| 2018-11-12 | 2018-11-08 | 1.060 | 1,817,348 | -2,250 | 0.35% | 1,926,389 |
| 2018-11-09 | 2018-11-07 | 1.060 | 1,819,598 | -6,750 | 0.35% | 1,928,774 |
| 2018-11-07 | 2018-11-05 | 0.980 | 1,826,348 | -2,250 | 0.35% | 1,789,821 |
| 2018-10-29 | 2018-10-25 | 0.840 | 1,828,598 | +3,750 | 0.36% | 1,536,022 |
| 2018-10-23 | 2018-10-19 | 0.940 | 1,824,848 | -2,250 | 0.35% | 1,715,357 |
| 2018-10-18 | 2018-10-15 | 0.920 | 1,827,098 | +3,000 | 0.36% | 1,680,930 |
| 2018-10-03 | 2018-09-28 | 1.400 | 1,824,098 | -2,250 | 0.35% | 2,553,737 |
| 2018-09-20 | 2018-09-18 | 1.420 | 1,826,348 | +15,000 | 0.35% | 2,593,414 |
| 2018-09-14 | 2018-09-12 | 1.580 | 1,811,348 | +750 | 0.35% | 2,861,930 |
| 2018-09-06 | 2018-09-04 | 1.580 | 1,810,598 | +750 | 0.35% | 2,860,745 |
| 2018-09-03 | 2018-08-30 | 1.620 | 1,809,848 | +52,500 | 0.35% | 2,931,954 |
| 2018-08-13 | 2018-08-09 | 1.840 | 1,757,348 | +3,000 | 0.34% | 3,233,520 |
| 2018-08-02 | 2018-07-31 | 2.000 | 1,754,348 | +1,500 | 0.34% | 3,508,696 |
| 2018-07-26 | 2018-07-24 | 1.860 | 1,752,848 | +750 | 0.34% | 3,260,297 |
| 2018-07-19 | 2018-07-17 | 1.860 | 1,752,098 | +3,000 | 0.34% | 3,258,902 |
| 2018-07-16 | 2018-07-12 | 1.980 | 1,749,098 | +750 | 0.34% | 3,463,214 |
| 2018-07-13 | 2018-07-11 | 2.040 | 1,748,348 | +5,250 | 0.34% | 3,566,630 |
| 2018-06-25 | 2018-06-21 | 2.040 | 1,743,098 | +3,750 | 0.34% | 3,555,920 |
| 2018-05-31 | 2018-05-29 | 2.200 | 1,739,348 | +1,500 | 0.34% | 3,826,566 |
| 2018-05-30 | 2018-05-28 | 2.500 | 1,737,848 | +4,500 | 0.34% | 4,344,620 |
| 2018-05-25 | 2018-05-23 | 2.540 | 1,733,348 | -750 | 0.34% | 4,402,704 |
| 2018-05-24 | 2018-05-21 | 2.400 | 1,734,098 | -6,750 | 0.34% | 4,161,835 |
| 2018-05-21 | 2018-05-17 | 2.000 | 1,740,848 | +7,500 | 0.34% | 3,481,696 |
| 2018-05-17 | 2018-05-15 | 2.260 | 1,733,348 | -3,000 | 0.34% | 3,917,366 |
| 2018-05-16 | 2018-05-14 | 1.860 | 1,736,348 | -6,000 | 0.34% | 3,229,607 |
| 2018-05-02 | 2018-04-27 | 1.800 | 1,742,348 | -9,000 | 0.34% | 3,136,226 |
| 2018-04-26 | 2018-04-24 | 1.700 | 1,751,348 | -4,500 | 0.34% | 2,977,292 |
| 2018-04-25 | 2018-04-23 | 1.720 | 1,755,848 | +2,250 | 0.34% | 3,020,059 |
| 2018-04-24 | 2018-04-20 | 1.720 | 1,753,598 | +1,500 | 0.34% | 3,016,189 |
| 2018-04-19 | 2018-04-17 | 1.680 | 1,752,098 | +4,500 | 0.34% | 2,943,525 |
| 2018-04-12 | 2018-04-10 | 1.600 | 1,747,598 | +1,500 | 0.34% | 2,796,157 |
| 2018-03-27 | 2018-03-23 | 1.600 | 1,746,098 | -11,250 | 0.34% | 2,793,757 |
| 2018-03-20 | 2018-03-16 | 1.640 | 1,757,348 | -6,000 | 0.34% | 2,882,051 |
| 2018-03-13 | 2018-03-09 | 1.600 | 1,763,348 | +1,500 | 0.34% | 2,821,357 |
| 2018-03-08 | 2018-03-06 | 1.580 | 1,761,848 | +3,750 | 0.34% | 2,783,720 |
| 2018-02-28 | 2018-02-26 | 1.680 | 1,758,098 | -96,000 | 0.34% | 2,953,605 |
| 2018-02-26 | 2018-02-22 | 1.720 | 1,854,098 | -750 | 0.36% | 3,189,049 |
| 2018-02-21 | 2018-02-15 | 1.640 | 1,854,848 | +3,000 | 0.36% | 3,041,951 |
| 2018-02-20 | 2018-02-13 | 1.680 | 1,851,848 | +750 | 0.36% | 3,111,105 |
| 2018-02-13 | 2018-02-09 | 1.660 | 1,851,098 | +3,750 | 0.36% | 3,072,823 |
| 2018-02-12 | 2018-02-08 | 1.740 | 1,847,348 | -5,250 | 0.36% | 3,214,386 |
| 2018-02-07 | 2018-02-05 | 1.720 | 1,852,598 | -750 | 0.36% | 3,186,469 |
| 2018-02-06 | 2018-02-02 | 1.720 | 1,853,348 | +6,750 | 0.36% | 3,187,759 |
| 2018-01-24 | 2018-01-22 | 1.740 | 1,846,598 | -4,500 | 0.36% | 3,213,081 |
| 2018-01-16 | 2018-01-12 | 1.780 | 1,851,098 | -3,000 | 0.36% | 3,294,954 |
| 2018-01-15 | 2018-01-11 | 1.740 | 1,854,098 | +1,500 | 0.36% | 3,226,131 |
| 2018-01-05 | 2018-01-03 | 1.800 | 1,852,598 | +2,250 | 0.36% | 3,334,676 |
| 2017-12-28 | 2017-12-22 | 1.800 | 1,850,348 | -34,500 | 0.36% | 3,330,626 |
| 2017-12-22 | 2017-12-20 | 1.700 | 1,884,848 | -22,500 | 0.37% | 3,204,242 |
| 2017-12-08 | 2017-12-06 | 1.800 | 1,907,348 | -5,250 | 0.37% | 3,433,226 |
| 2017-12-07 | 2017-12-05 | 1.760 | 1,912,598 | -750 | 0.37% | 3,366,172 |
| 2017-11-29 | 2017-11-27 | 1.720 | 1,913,348 | +750 | 0.37% | 3,290,959 |
| 2017-11-27 | 2017-11-23 | 1.740 | 1,912,598 | +4,500 | 0.37% | 3,327,921 |
| 2017-11-24 | 2017-11-22 | 1.820 | 1,908,098 | +750 | 0.37% | 3,472,738 |
| 2017-11-23 | 2017-11-21 | 1.860 | 1,907,348 | -80,250 | 0.37% | 3,547,667 |
| 2017-11-22 | 2017-11-20 | 1.800 | 1,987,598 | +95,250 | 0.39% | 3,577,676 |
| 2017-11-21 | 2017-11-17 | 1.820 | 1,892,348 | +750 | 0.37% | 3,444,073 |
| 2017-11-17 | 2017-11-15 | 1.800 | 1,891,598 | +2,250 | 0.37% | 3,404,876 |
| 2017-11-14 | 2017-11-10 | 1.780 | 1,889,348 | +2,250 | 0.37% | 3,363,039 |
| 2017-11-10 | 2017-11-08 | 1.800 | 1,887,098 | +1,500 | 0.37% | 3,396,776 |
| 2017-11-08 | 2017-11-06 | 1.820 | 1,885,598 | +1,500 | 0.37% | 3,431,788 |
| 2017-11-07 | 2017-11-03 | 1.880 | 1,884,098 | +4,500 | 0.37% | 3,542,104 |
| 2017-11-06 | 2017-11-02 | 1.860 | 1,879,598 | +750 | 0.37% | 3,496,052 |
| 2017-10-26 | 2017-10-24 | 1.940 | 1,878,848 | -78,000 | 0.37% | 3,644,965 |
| 2017-10-25 | 2017-10-23 | 1.940 | 1,956,848 | +75,750 | 0.38% | 3,796,285 |
| 2017-10-24 | 2017-10-20 | 1.960 | 1,881,098 | +9,000 | 0.37% | 3,686,952 |
| 2017-10-19 | 2017-10-17 | 1.920 | 1,872,098 | -10,500 | 0.36% | 3,594,428 |
| 2017-10-17 | 2017-10-13 | 1.840 | 1,882,598 | -12,000 | 0.37% | 3,463,980 |
| 2017-10-13 | 2017-10-11 | 1.680 | 1,894,598 | +1,500 | 0.37% | 3,182,925 |
| 2017-10-12 | 2017-10-10 | 1.760 | 1,893,098 | +7,500 | 0.37% | 3,331,852 |
| 2017-10-11 | 2017-10-09 | 1.900 | 1,885,598 | -6,750 | 0.37% | 3,582,636 |
| 2017-10-04 | 2017-09-29 | 1.860 | 1,892,348 | -4,500 | 0.37% | 3,519,767 |
| 2017-09-27 | 2017-09-25 | 1.800 | 1,896,848 | +10,500 | 0.37% | 3,414,326 |
| 2017-09-22 | 2017-09-20 | 1.920 | 1,886,348 | +3,000 | 0.37% | 3,621,788 |
| 2017-09-20 | 2017-09-18 | 1.960 | 1,883,348 | -3,750 | 0.37% | 3,691,362 |
| 2017-09-18 | 2017-09-14 | 1.980 | 1,887,098 | +1,500 | 0.37% | 3,736,454 |
| 2017-09-14 | 2017-09-12 | 1.980 | 1,885,598 | -3,000 | 0.37% | 3,733,484 |
| 2017-09-11 | 2017-09-07 | 1.880 | 1,888,598 | -1,500 | 0.37% | 3,550,564 |
| 2017-09-05 | 2017-09-01 | 1.840 | 1,890,098 | +750 | 0.37% | 3,477,780 |
| 2017-08-31 | 2017-08-29 | 1.960 | 1,889,348 | +1,500 | 0.37% | 3,703,122 |
| 2017-08-24 | 2017-08-21 | 2.040 | 1,887,848 | -3,000 | 0.37% | 3,851,210 |
| 2017-07-07 | 2017-07-05 | 1.880 | 1,890,848 | +750 | 0.37% | 3,554,794 |
| 2017-06-29 | 2017-06-27 | 1.940 | 1,890,098 | -7,500 | 0.37% | 3,666,790 |
| 2017-06-26 | 2017-06-22 | 2.160 | 1,897,598 | +9,750 | 0.37% | 4,098,812 |
| 2017-06-23 | 2017-06-21 | 2.260 | 1,887,848 | +1,500 | 0.37% | 4,266,536 |
| 2017-06-20 | 2017-06-16 | 2.280 | 1,886,348 | +6,000 | 0.37% | 4,300,873 |
| 2017-06-16 | 2017-06-14 | 2.360 | 1,880,348 | +750 | 0.37% | 4,437,621 |
| 2017-06-13 | 2017-06-09 | 2.400 | 1,879,598 | +2,250 | 0.37% | 4,511,035 |
| 2017-06-09 | 2017-06-07 | 2.360 | 1,877,348 | +3,000 | 0.36% | 4,430,541 |
| 2017-06-08 | 2017-06-06 | 2.400 | 1,874,348 | +1,500 | 0.36% | 4,498,435 |
| 2017-06-07 | 2017-06-05 | 2.480 | 1,872,848 | +3,750 | 0.36% | 4,644,663 |
| 2017-06-06 | 2017-06-02 | 2.420 | 1,869,098 | +1,500 | 0.36% | 4,523,217 |
| 2017-06-01 | 2017-05-29 | 2.380 | 1,867,598 | +1,500 | 0.36% | 4,444,883 |
| 2017-05-31 | 2017-05-26 | 2.380 | 1,866,098 | +8,250 | 0.36% | 4,441,313 |
| 2017-05-26 | 2017-05-24 | 2.380 | 1,857,848 | +12,000 | 0.36% | 4,421,678 |
| 2017-05-25 | 2017-05-23 | 2.400 | 1,845,848 | +1,500 | 0.36% | 4,430,035 |
| 2017-05-18 | 2017-05-16 | 2.500 | 1,844,348 | +750 | 0.36% | 4,610,870 |
| 2017-05-17 | 2017-05-15 | 2.560 | 1,843,598 | +18,000 | 0.36% | 4,719,611 |
| 2017-05-16 | 2017-05-12 | 2.640 | 1,825,598 | +3,000 | 0.35% | 4,819,579 |
| 2017-05-12 | 2017-05-10 | 2.640 | 1,822,598 | +6,000 | 0.35% | 4,811,659 |
| 2017-05-11 | 2017-05-09 | 2.680 | 1,816,598 | +7,500 | 0.35% | 4,868,483 |
| 2017-05-10 | 2017-05-08 | 2.840 | 1,809,098 | +1,500 | 0.35% | 5,137,838 |
| 2017-05-09 | 2017-05-05 | 2.720 | 1,807,598 | +2,250 | 0.35% | 4,916,667 |
| 2017-05-08 | 2017-05-04 | 2.740 | 1,805,348 | -3,000 | 0.35% | 4,946,654 |
| 2017-05-04 | 2017-04-28 | 2.540 | 1,808,348 | +3,750 | 0.35% | 4,593,204 |
| 2017-05-02 | 2017-04-27 | 2.580 | 1,804,598 | +3,000 | 0.35% | 4,655,863 |
| 2017-04-28 | 2017-04-26 | 2.620 | 1,801,598 | +3,750 | 0.35% | 4,720,187 |
| 2017-04-26 | 2017-04-24 | 2.740 | 1,797,848 | +750 | 0.35% | 4,926,104 |
| 2017-04-25 | 2017-04-21 | 2.760 | 1,797,098 | +2,250 | 0.35% | 4,959,990 |
| 2017-04-24 | 2017-04-20 | 2.840 | 1,794,848 | +750 | 0.35% | 5,097,368 |
| 2017-04-19 | 2017-04-13 | 2.720 | 1,794,098 | +750 | 0.35% | 4,879,947 |
| 2017-04-18 | 2017-04-12 | 2.740 | 1,793,348 | +750 | 0.35% | 4,913,774 |
| 2017-04-13 | 2017-04-11 | 2.720 | 1,792,598 | +9,000 | 0.35% | 4,875,867 |
| 2017-04-12 | 2017-04-10 | 2.760 | 1,783,598 | +750 | 0.35% | 4,922,730 |
| 2017-04-11 | 2017-04-07 | 2.780 | 1,782,848 | -19,500 | 0.35% | 4,956,317 |
| 2017-04-05 | 2017-03-31 | 2.880 | 1,802,348 | +3,000 | 0.35% | 5,190,762 |
| 2017-04-03 | 2017-03-30 | 2.940 | 1,799,348 | +750 | 0.35% | 5,290,083 |
| 2017-03-27 | 2017-03-23 | 3.080 | 1,798,598 | +21,000 | 0.35% | 5,539,682 |
| 2017-02-20 | 2017-02-16 | 2.820 | 1,777,598 | +15,000 | 0.35% | 5,012,826 |
| 2017-02-14 | 2017-02-10 | 2.940 | 1,762,598 | -1,500 | 0.34% | 5,182,038 |
| 2016-12-30 | 2016-12-28 | 2.980 | 1,764,098 | +7,500 | 0.34% | 5,257,012 |
| 2016-12-02 | 2016-11-30 | 3.300 | 1,756,598 | +116,250 | 0.34% | 5,796,773 |
| 2016-11-23 | 2016-11-21 | 3.320 | 1,640,348 | +335,250 | 0.32% | 5,445,955 |
| 2016-11-11 | 2016-11-09 | 3.400 | 1,305,098 | +43,500 | 0.25% | 4,437,333 |
| 2016-11-10 | 2016-11-08 | 3.380 | 1,261,598 | +921,750 | 0.25% | 4,264,201 |
| 2016-11-08 | 2016-11-04 | 3.180 | 339,848 | +10,500 | 0.07% | 1,080,717 |
| 2016-11-04 | 2016-11-02 | 3.300 | 329,348 | +18,000 | 0.06% | 1,086,848 |
| 2016-10-28 | 2016-10-26 | 3.380 | 311,348 | +8,250 | 0.06% | 1,052,356 |
| 2016-10-27 | 2016-10-25 | 3.500 | 303,098 | +7,500 | 0.06% | 1,060,843 |
| 2016-10-26 | 2016-10-24 | 3.540 | 295,598 | +1,500 | 0.06% | 1,046,417 |
| 2016-10-25 | 2016-10-20 | 3.420 | 294,098 | +5,250 | 0.06% | 1,005,815 |
| 2016-10-17 | 2016-10-13 | 2.980 | 288,848 | -12,000 | 0.06% | 860,767 |
| 2016-10-14 | 2016-10-12 | 3.080 | 300,848 | +12,000 | 0.06% | 926,612 |
| 2016-10-13 | 2016-10-11 | 3.120 | 288,848 | -33,000 | 0.06% | 901,206 |
| 2016-10-11 | 2016-10-06 | 2.700 | 321,848 | -121,500 | 0.06% | 868,990 |
| 2016-10-05 | 2016-10-03 | 2.360 | 443,348 | +30,000 | 0.09% | 1,046,301 |
| 2016-09-28 | 2016-09-26 | 2.280 | 413,348 | -70,500 | 0.08% | 942,433 |
| 2016-09-26 | 2016-09-22 | 2.100 | 483,848 | +10,500 | 0.09% | 1,016,081 |
| 2016-09-12 | 2016-09-08 | 2.240 | 473,348 | -25,500 | 0.09% | 1,060,300 |
| 2016-09-09 | 2016-09-07 | 2.180 | 498,848 | -10,500 | 0.10% | 1,087,489 |
| 2016-09-08 | 2016-09-06 | 2.220 | 509,348 | +28,500 | 0.10% | 1,130,753 |
| 2016-09-06 | 2016-09-02 | 2.100 | 480,848 | -16,500 | 0.09% | 1,009,781 |
| 2016-09-01 | 2016-08-30 | 2.240 | 497,348 | +10,500 | 0.10% | 1,114,060 |
| 2016-08-22 | 2016-08-18 | 2.480 | 486,848 | +7,500 | 0.09% | 1,207,383 |
| 2016-08-16 | 2016-08-12 | 2.480 | 479,348 | -24,750 | 0.09% | 1,188,783 |
| 2016-08-09 | 2016-08-05 | 2.300 | 504,098 | -66,000 | 0.10% | 1,159,425 |
| 2016-08-08 | 2016-08-04 | 2.280 | 570,098 | +5,250 | 0.11% | 1,299,823 |
| 2016-08-05 | 2016-08-03 | 2.340 | 564,848 | +135,000 | 0.11% | 1,321,744 |
| 2016-08-04 | 2016-08-01 | 2.500 | 429,848 | +10,500 | 0.08% | 1,074,620 |
| 2016-07-19 | 2016-07-15 | 2.760 | 419,348 | +750 | 0.08% | 1,157,400 |
| 2016-07-12 | 2016-07-08 | 2.800 | 418,598 | -30,000 | 0.08% | 1,172,074 |
| 2016-07-11 | 2016-07-07 | 2.760 | 448,598 | -58,500 | 0.09% | 1,238,130 |
| 2016-07-05 | 2016-06-30 | 2.780 | 507,098 | +30,000 | 0.10% | 1,409,732 |
| 2016-06-15 | 2016-06-13 | 2.940 | 477,098 | -24,000 | 0.09% | 1,402,668 |
| 2016-06-14 | 2016-06-10 | 3.000 | 501,098 | -44,250 | 0.10% | 1,503,294 |
| 2016-06-13 | 2016-06-08 | 3.040 | 545,348 | +24,000 | 0.11% | 1,657,858 |
| 2016-06-10 | 2016-06-07 | 3.180 | 521,348 | +44,250 | 0.10% | 1,657,887 |
| 2016-06-08 | 2016-06-06 | 3.520 | 477,098 | -54,000 | 0.09% | 1,679,385 |
| 2016-04-14 | 2016-04-12 | 3.540 | 531,098 | +750 | 0.28% | 1,880,087 |
| 2016-04-07 | 2016-04-05 | 3.900 | 530,348 | +3,000 | 0.28% | 2,068,357 |
| 2016-03-29 | 2016-03-23 | 4.200 | 527,348 | +18,000 | 0.28% | 2,214,862 |
| 2016-03-16 | 2016-03-14 | 4.000 | 509,348 | -3,750 | 0.27% | 2,037,392 |
| 2016-02-23 | 2016-02-19 | 4.000 | 513,098 | +11,250 | 0.27% | 2,052,392 |
| 2016-02-22 | 2016-02-18 | 4.020 | 501,848 | +29,250 | 0.26% | 2,017,429 |
| 2016-02-19 | 2016-02-17 | 4.000 | 472,598 | -26,250 | 0.25% | 1,890,392 |
| 2016-02-16 | 2016-02-12 | 3.960 | 498,848 | -28,500 | 0.26% | 1,975,438 |
| 2016-02-05 | 2016-02-03 | 4.100 | 527,348 | +54,000 | 0.28% | 2,162,127 |
| 2016-02-01 | 2016-01-28 | 4.780 | 473,348 | +3,750 | 0.25% | 2,262,603 |
| 2016-01-25 | 2016-01-21 | 4.680 | 469,598 | +3,750 | 0.25% | 2,197,719 |
| 2016-01-22 | 2016-01-20 | 4.800 | 465,848 | -3,000 | 0.24% | 2,236,070 |
| 2016-01-21 | 2016-01-19 | 4.980 | 468,848 | -2,250 | 0.25% | 2,334,863 |
| 2016-01-19 | 2016-01-15 | 5.100 | 471,098 | -107,250 | 0.25% | 2,402,600 |
| 2016-01-15 | 2016-01-13 | 4.800 | 578,348 | +9,750 | 0.30% | 2,776,070 |
| 2016-01-14 | 2016-01-12 | 4.560 | 568,598 | +1,500 | 0.30% | 2,592,807 |
| 2016-01-13 | 2016-01-11 | 4.660 | 567,098 | +14,250 | 0.30% | 2,642,677 |
| 2016-01-12 | 2016-01-08 | 4.560 | 552,848 | -4,500 | 0.29% | 2,520,987 |
| 2016-01-08 | 2016-01-06 | 4.260 | 557,348 | +750 | 0.29% | 2,374,302 |
| 2016-01-07 | 2016-01-05 | 4.340 | 556,598 | -1,500 | 0.29% | 2,415,635 |
| 2016-01-05 | 2015-12-31 | 4.780 | 558,098 | -10,500 | 0.29% | 2,667,708 |
| 2015-12-28 | 2015-12-22 | 4.640 | 568,598 | +36,000 | 0.30% | 2,638,295 |
| 2015-12-23 | 2015-12-21 | 4.980 | 532,598 | +30,000 | 0.28% | 2,652,338 |
| 2015-12-22 | 2015-12-18 | 5.100 | 502,598 | +6,000 | 0.26% | 2,563,250 |
| 2015-12-21 | 2015-12-17 | 5.600 | 496,598 | +57,750 | 0.26% | 2,780,949 |
| 2015-12-18 | 2015-12-16 | 5.000 | 438,848 | +24,000 | 0.23% | 2,194,240 |
| 2015-12-17 | 2015-12-15 | 4.780 | 414,848 | +46,500 | 0.22% | 1,982,973 |
| 2015-12-16 | 2015-12-14 | 3.940 | 368,348 | +65,250 | 0.19% | 1,451,291 |
| 2015-12-15 | 2015-12-11 | 3.560 | 303,098 | -9,000 | 0.16% | 1,079,029 |
| 2015-12-14 | 2015-12-10 | 4.000 | 312,098 | -24,000 | 0.16% | 1,248,392 |
| 2015-12-11 | 2015-12-09 | 4.020 | 336,098 | +34,500 | 0.18% | 1,351,114 |
| 2015-12-10 | 2015-12-08 | 3.500 | 301,598 | +12,000 | 0.16% | 1,055,593 |
| 2015-11-27 | 2015-11-25 | 3.300 | 289,598 | -5,250 | 0.15% | 955,673 |
| 2015-11-23 | 2015-11-19 | 3.180 | 294,848 | -18,750 | 0.16% | 937,617 |
| 2015-11-20 | 2015-11-18 | 3.200 | 313,598 | +18,000 | 0.17% | 1,003,514 |
| 2015-11-16 | 2015-11-12 | 3.000 | 295,598 | -5,250 | 0.16% | 886,794 |
| 2015-11-10 | 2015-11-06 | 2.980 | 300,848 | -9,000 | 0.16% | 896,527 |
| 2015-10-30 | 2015-10-28 | 3.000 | 309,848 | -24,750 | 0.19% | 929,544 |
| 2015-10-15 | 2015-10-13 | 3.560 | 334,598 | +750 | 0.21% | 1,191,169 |
| 2015-10-13 | 2015-10-09 | 3.500 | 333,848 | +14,250 | 0.21% | 1,168,468 |
| 2015-10-06 | 2015-10-02 | 3.360 | 319,598 | -27,750 | 0.20% | 1,073,849 |
| 2015-09-25 | 2015-09-23 | 3.460 | 347,348 | +20,250 | 0.22% | 1,201,824 |
| 2015-09-22 | 2015-09-18 | 2.680 | 327,098 | -3,000 | 0.20% | 876,623 |
| 2015-09-18 | 2015-09-16 | 2.580 | 330,098 | -4,500 | 0.20% | 851,653 |
| 2015-09-08 | 2015-09-04 | 2.440 | 334,598 | +4,500 | 0.21% | 816,419 |
| 2015-09-01 | 2015-08-28 | 2.560 | 330,098 | +5,250 | 0.20% | 845,051 |
| 2015-08-26 | 2015-08-24 | 2.680 | 324,848 | -7,500 | 0.20% | 870,593 |
| 2015-08-21 | 2015-08-19 | 3.140 | 332,348 | -11,250 | 0.21% | 1,043,573 |
| 2015-08-20 | 2015-08-18 | 3.360 | 343,598 | +9,000 | 0.21% | 1,154,489 |
| 2015-08-19 | 2015-08-17 | 3.340 | 334,598 | +12,750 | 0.21% | 1,117,557 |
| 2015-08-07 | 2015-08-05 | 3.200 | 321,848 | +5,250 | 0.20% | 1,029,914 |
| 2015-07-31 | 2015-07-29 | 3.340 | 316,598 | -4,500 | 0.20% | 1,057,437 |
| 2015-07-24 | 2015-07-22 | 3.880 | 321,098 | +4,500 | 0.20% | 1,245,860 |
| 2015-07-23 | 2015-07-21 | 3.500 | 316,598 | -64,500 | 0.20% | 1,108,093 |
| 2015-07-22 | 2015-07-20 | 3.400 | 381,098 | +15,000 | 0.24% | 1,295,733 |
| 2015-07-21 | 2015-07-17 | 3.440 | 366,098 | +49,500 | 0.23% | 1,259,377 |
| 2015-07-13 | 2015-07-09 | 2.800 | 316,598 | -79,500 | 0.20% | 886,474 |
| 2015-07-10 | 2015-07-08 | 2.160 | 396,098 | +79,500 | 0.25% | 855,572 |
| 2015-07-08 | 2015-07-06 | 3.180 | 316,598 | -4,500 | 0.20% | 1,006,782 |
| 2015-07-07 | 2015-07-03 | 4.000 | 321,098 | -9,000 | 0.20% | 1,284,392 |
| 2015-07-06 | 2015-07-02 | 4.840 | 330,098 | -5,250 | 0.20% | 1,597,674 |
| 2015-07-02 | 2015-06-29 | 5.000 | 335,348 | -44,250 | 0.21% | 1,676,740 |
| 2015-06-29 | 2015-06-25 | 5.200 | 379,598 | +44,250 | 0.24% | 1,973,910 |
| 2015-06-26 | 2015-06-24 | 5.300 | 335,348 | -96,750 | 0.21% | 1,777,344 |
| 2015-06-25 | 2015-06-23 | 4.660 | 432,098 | +30,000 | 0.27% | 2,013,577 |
| 2015-06-22 | 2015-06-18 | 5.800 | 402,098 | +41,250 | 0.25% | 2,332,168 |
| 2015-06-19 | 2015-06-17 | 5.700 | 360,848 | -18,000 | 0.22% | 2,056,834 |
| 2015-06-18 | 2015-06-16 | 5.700 | 378,848 | -173,250 | 0.23% | 2,159,434 |
| 2015-06-16 | 2015-06-12 | 6.200 | 552,098 | +15,000 | 0.34% | 3,423,008 |
| 2015-06-15 | 2015-06-11 | 6.100 | 537,098 | +54,750 | 0.33% | 3,276,298 |
| 2015-06-12 | 2015-06-10 | 6.800 | 482,348 | +141,000 | 0.30% | 3,279,966 |
| 2015-06-11 | 2015-06-09 | 7.100 | 341,348 | -76,500 | 0.21% | 2,423,571 |
| 2015-06-10 | 2015-06-08 | 7.300 | 417,848 | -131,250 | 0.26% | 3,050,290 |
| 2015-06-09 | 2015-06-05 | 4.840 | 549,098 | +24,750 | 0.34% | 2,657,634 |
| 2015-06-08 | 2015-06-04 | 5.000 | 524,348 | +3,000 | 0.32% | 2,621,740 |
| 2015-06-03 | 2015-06-01 | 3.340 | 521,348 | -87,000 | 0.32% | 1,741,302 |
| 2015-06-02 | 2015-05-29 | 3.380 | 608,348 | +750 | 0.38% | 2,056,216 |
| 2015-06-01 | 2015-05-28 | 3.480 | 607,598 | +157,500 | 0.38% | 2,114,441 |
| 2015-05-29 | 2015-05-27 | 2.900 | 450,098 | +29,250 | 0.28% | 1,305,284 |
| 2015-05-28 | 2015-05-26 | 2.820 | 420,848 | +81,000 | 0.26% | 1,186,791 |
| 2015-05-26 | 2015-05-21 | 3.000 | 339,848 | +69,000 | 0.21% | 1,019,544 |
| 2015-05-22 | 2015-05-20 | 2.940 | 270,848 | +41,250 | 0.17% | 796,293 |
| 2015-05-21 | 2015-05-19 | 3.060 | 229,598 | -15,000 | 0.14% | 702,570 |
| 2015-05-11 | 2015-05-07 | 2.940 | 244,598 | -4,500 | 0.15% | 719,118 |
| 2015-05-08 | 2015-05-06 | 2.940 | 249,098 | -67,500 | 0.15% | 732,348 |
| 2015-05-07 | 2015-05-05 | 2.980 | 316,598 | -3,750 | 0.20% | 943,462 |
| 2015-05-05 | 2015-04-30 | 2.880 | 320,348 | +21,750 | 0.20% | 922,602 |
| 2015-05-04 | 2015-04-29 | 2.940 | 298,598 | +30,750 | 0.18% | 877,878 |
| 2015-04-30 | 2015-04-28 | 2.980 | 267,848 | -57,750 | 0.17% | 798,187 |
| 2015-04-29 | 2015-04-27 | 3.080 | 325,598 | +66,000 | 0.20% | 1,002,842 |
| 2015-04-28 | 2015-04-24 | 2.400 | 259,598 | -12,000 | 0.16% | 623,035 |
| 2015-04-27 | 2015-04-23 | 2.220 | 271,598 | -6,000 | 0.17% | 602,948 |
| 2015-04-22 | 2015-04-20 | 2.100 | 277,598 | +24,000 | 0.17% | 582,956 |
| 2015-04-21 | 2015-04-17 | 2.340 | 253,598 | -15,000 | 0.16% | 593,419 |
| 2015-04-16 | 2015-04-14 | 2.140 | 268,598 | +60,000 | 0.17% | 574,800 |
| 2015-04-15 | 2015-04-13 | 2.060 | 208,598 | +27,000 | 0.13% | 429,712 |
| 2015-04-14 | 2015-04-10 | 2.080 | 181,598 | +29,250 | 0.11% | 377,724 |
| 2015-04-10 | 2015-04-08 | 2.060 | 152,348 | +4,500 | 0.09% | 313,837 |
| 2015-01-30 | 2015-01-28 | 2.000 | 147,848 | +5,250 | 0.09% | 295,696 |
| 2015-01-22 | 2015-01-20 | 1.980 | 142,598 | +750 | 0.09% | 282,344 |
| 2015-01-05 | 2014-12-31 | 2.100 | 141,848 | +6,000 | 0.09% | 297,881 |
| 2014-12-04 | 2014-12-02 | 2.420 | 135,848 | -9,750 | 0.08% | 328,752 |
| 2014-11-27 | 2014-11-25 | 2.560 | 145,598 | -1,500 | 0.09% | 372,731 |
| 2014-10-23 | 2014-10-21 | 1.640 | 147,098 | -26,250 | 0.09% | 241,241 |
| 2014-08-29 | 2014-08-27 | 1.900 | 173,348 | -74,250 | 0.11% | 329,361 |
| 2014-08-20 | 2014-08-18 | 1.940 | 247,598 | -93,000 | 0.15% | 480,340 |
| 2014-07-29 | 2014-07-25 | 1.980 | 340,598 | +9,750 | 0.21% | 674,384 |
| 2014-07-10 | 2014-07-08 | 2.000 | 330,848 | -7,500 | 0.20% | 661,696 |
| 2014-06-13 | 2014-06-11 | 2.080 | 338,348 | +33,750 | 0.21% | 703,764 |
| 2014-04-23 | 2014-04-17 | 2.120 | 304,598 | +6,000 | 0.19% | 645,748 |
| 2014-02-20 | 2014-02-18 | 2.380 | 298,598 | -6,000 | 0.18% | 710,663 |
| 2013-10-16 | 2013-10-11 | 2.760 | 304,598 | -4,500 | 0.19% | 840,690 |
| 2013-09-02 | 2013-08-29 | 2.860 | 309,098 | -7,500 | 0.19% | 884,020 |
| 2013-08-29 | 2013-08-27 | 2.900 | 316,598 | +7,500 | 0.20% | 918,134 |
| 2013-07-25 | 2013-07-23 | 2.780 | 309,098 | -6,000 | 0.19% | 859,292 |
| 2013-06-07 | 2013-06-05 | 3.000 | 315,098 | -3,750 | 0.20% | 945,294 |
| 2013-05-27 | 2013-05-23 | 3.600 | 318,848 | +5,250 | 0.20% | 1,147,853 |
| 2013-05-24 | 2013-05-22 | 3.660 | 313,598 | -54,750 | 0.19% | 1,147,769 |
| 2013-05-23 | 2013-05-21 | 4.000 | 368,348 | +57,750 | 0.23% | 1,473,392 |
| 2013-03-13 | 2013-03-11 | 3.380 | 310,598 | +4,500 | 0.19% | 1,049,821 |
| 2013-03-08 | 2013-03-06 | 3.700 | 306,098 | +3,000 | 0.19% | 1,132,563 |
| 2013-01-31 | 2013-01-29 | 4.040 | 303,098 | -3,000 | 0.19% | 1,224,516 |
| 2013-01-25 | 2013-01-23 | 4.460 | 306,098 | +3,000 | 0.19% | 1,365,197 |
| 2013-01-21 | 2013-01-17 | 4.400 | 303,098 | -7,500 | 0.19% | 1,333,631 |
| 2013-01-18 | 2013-01-16 | 4.700 | 310,598 | +7,500 | 0.19% | 1,459,811 |
| 2012-10-09 | 2012-10-05 | 3.440 | 303,098 | -3,000 | 0.19% | 1,042,657 |
| 2012-02-29 | 2012-02-27 | 5.600 | 306,098 | -3,000 | 0.22% | 1,714,149 |
| 2012-02-20 | 2012-02-16 | 5.300 | 309,098 | +3,000 | 0.22% | 1,638,219 |
| 2012-02-09 | 2012-02-07 | 6.800 | 306,098 | -13,500 | 0.22% | 2,081,466 |
| 2011-12-21 | 2011-12-19 | 4.540 | 319,598 | -3,000 | 0.23% | 1,450,975 |
| 2011-12-19 | 2011-12-15 | 4.340 | 322,598 | -3,000 | 0.23% | 1,400,075 |
| 2011-11-22 | 2011-11-18 | 3.480 | 325,598 | +3,000 | 0.23% | 1,133,081 |
| 2011-11-02 | 2011-10-31 | 4.380 | 322,598 | -1,500 | 0.23% | 1,412,979 |
| 2011-10-19 | 2011-10-17 | 4.780 | 324,098 | -3,750 | 0.23% | 1,549,188 |
| 2011-08-18 | 2011-08-16 | 5.700 | 327,848 | -4,500 | 0.23% | 1,868,734 |
| 2011-08-16 | 2011-08-12 | 5.400 | 332,348 | +1,500 | 0.24% | 1,794,679 |
| 2011-07-13 | 2011-07-11 | 7.400 | 330,848 | -10,500 | 0.24% | 2,448,275 |
| 2011-06-02 | 2011-05-31 | 7.600 | 341,348 | -750 | 0.30% | 2,594,245 |
| 2011-05-26 | 2011-05-24 | 7.200 | 342,098 | +8,250 | 0.30% | 2,463,106 |
| 2011-05-18 | 2011-05-16 | 7.700 | 333,848 | -75,000 | 0.30% | 2,570,630 |
| 2011-05-17 | 2011-05-13 | 7.700 | 408,848 | +2,250 | 0.36% | 3,148,130 |
| 2011-05-12 | 2011-05-09 | 7.500 | 406,598 | -75,000 | 0.36% | 3,049,485 |
| 2011-05-11 | 2011-05-06 | 7.500 | 481,598 | +13,500 | 0.43% | 3,611,985 |
| 2011-05-03 | 2011-04-28 | 7.200 | 468,098 | +2,250 | 0.42% | 3,370,306 |
| 2011-04-28 | 2011-04-26 | 7.100 | 465,848 | -195,750 | 0.41% | 3,307,521 |
| 2011-04-21 | 2011-04-19 | 7.200 | 661,598 | -27,750 | 0.59% | 4,763,506 |
| 2011-04-12 | 2011-04-08 | 7.500 | 689,348 | -6,000 | 0.61% | 5,170,110 |
| 2011-04-08 | 2011-04-06 | 7.100 | 695,348 | +7,500 | 0.62% | 4,936,971 |
| 2011-03-31 | 2011-03-29 | 6.700 | 687,848 | +6,000 | 0.61% | 4,608,582 |
| 2011-03-04 | 2011-03-02 | 7.600 | 681,848 | -3,000 | 0.61% | 5,182,045 |
| 2011-03-02 | 2011-02-28 | 8.000 | 684,848 | -750 | 0.61% | 5,478,784 |
| 2011-02-23 | 2011-02-21 | 8.000 | 685,598 | -8,250 | 0.61% | 5,484,784 |
| 2011-02-11 | 2011-02-09 | 7.800 | 693,848 | -4,500 | 0.62% | 5,412,014 |
| 2010-12-30 | 2010-12-28 | 8.100 | 698,348 | -1,500 | 0.62% | 5,656,619 |
| 2010-12-23 | 2010-12-21 | 7.700 | 699,848 | +3,000 | 0.62% | 5,388,830 |
| 2010-12-21 | 2010-12-17 | 7.600 | 696,848 | +1,500 | 0.62% | 5,296,045 |
| 2010-12-09 | 2010-12-07 | 8.400 | 695,348 | +750 | 0.62% | 5,840,923 |
| 2010-12-08 | 2010-12-06 | 8.300 | 694,598 | -1,500 | 0.62% | 5,765,163 |
| 2010-12-03 | 2010-12-01 | 8.300 | 696,098 | -1,500 | 0.62% | 5,777,613 |
| 2010-12-02 | 2010-11-30 | 7.800 | 697,598 | +1,500 | 0.62% | 5,441,264 |
| 2010-11-30 | 2010-11-26 | 8.400 | 696,098 | -1,500 | 0.62% | 5,847,223 |
| 2010-11-22 | 2010-11-18 | 8.900 | 697,598 | -15,000 | 0.62% | 6,208,622 |
| 2010-11-17 | 2010-11-15 | 8.800 | 712,598 | -20,250 | 0.63% | 6,270,862 |
| 2010-11-11 | 2010-11-09 | 8.800 | 732,848 | -29,250 | 0.65% | 6,449,062 |
| 2010-11-10 | 2010-11-08 | 8.800 | 762,098 | -2,250 | 0.68% | 6,706,462 |
| 2010-11-09 | 2010-11-05 | 8.800 | 764,348 | +2,250 | 0.68% | 6,726,262 |
| 2010-11-08 | 2010-11-04 | 8.900 | 762,098 | +11,250 | 0.68% | 6,782,672 |
| 2010-11-05 | 2010-11-03 | 8.800 | 750,848 | +750 | 0.67% | 6,607,462 |
| 2010-11-04 | 2010-11-02 | 9.500 | 750,098 | +750 | 0.67% | 7,125,931 |
| 2010-11-03 | 2010-11-01 | 9.800 | 749,348 | -3,000 | 0.67% | 7,343,610 |
| 2010-10-29 | 2010-10-27 | 9.500 | 752,348 | +52,500 | 0.67% | 7,147,306 |
| 2010-10-28 | 2010-10-26 | 9.700 | 699,848 | -12,000 | 0.62% | 6,788,526 |
| 2010-10-27 | 2010-10-25 | 9.100 | 711,848 | -29,250 | 0.63% | 6,477,817 |
| 2010-10-22 | 2010-10-20 | 8.900 | 741,098 | -1,500 | 0.66% | 6,595,772 |
| 2010-10-21 | 2010-10-19 | 8.800 | 742,598 | +3,000 | 0.66% | 6,534,862 |
| 2010-10-19 | 2010-10-15 | 8.700 | 739,598 | +6,000 | 0.66% | 6,434,503 |
| 2010-10-15 | 2010-10-13 | 8.800 | 733,598 | -74,250 | 0.65% | 6,455,662 |
| 2010-10-14 | 2010-10-12 | 8.900 | 807,848 | -2,250 | 0.72% | 7,189,847 |
| 2010-10-12 | 2010-10-08 | 9.100 | 810,098 | +1,500 | 0.72% | 7,371,892 |
| 2010-10-08 | 2010-10-06 | 9.200 | 808,598 | -2,250 | 0.72% | 7,439,102 |
| 2010-10-04 | 2010-09-29 | 9.200 | 810,848 | +14,250 | 0.72% | 7,459,802 |
| 2010-09-30 | 2010-09-28 | 8.800 | 796,598 | +15,000 | 0.71% | 7,010,062 |
| 2010-09-29 | 2010-09-27 | 9.200 | 781,598 | -6,750 | 0.70% | 7,190,702 |
| 2010-09-28 | 2010-09-24 | 9.300 | 788,348 | -45,000 | 0.70% | 7,331,636 |
| 2010-09-24 | 2010-09-21 | 9.500 | 833,348 | -63,000 | 0.74% | 7,916,806 |
| 2010-09-22 | 2010-09-20 | 9.300 | 896,348 | +18,000 | 0.80% | 8,336,036 |
| 2010-09-17 | 2010-09-15 | 8.400 | 878,348 | -20,250 | 0.78% | 7,378,123 |
| 2010-09-16 | 2010-09-14 | 8.500 | 898,598 | -57,000 | 0.80% | 7,638,083 |
| 2010-09-14 | 2010-09-10 | 8.800 | 955,598 | -39,750 | 0.85% | 8,409,262 |
| 2010-09-13 | 2010-09-09 | 9.000 | 995,348 | +45,750 | 0.89% | 8,958,132 |
| 2010-09-10 | 2010-09-08 | 8.600 | 949,598 | +17,250 | 0.84% | 8,166,543 |
| 2010-09-09 | 2010-09-07 | 7.900 | 932,348 | +38,250 | 0.83% | 7,365,549 |
| 2010-09-08 | 2010-09-06 | 6.900 | 894,098 | -97,500 | 0.80% | 6,169,276 |
| 2010-09-06 | 2010-09-02 | 6.700 | 991,598 | +25,500 | 0.88% | 6,643,707 |
| 2010-09-01 | 2010-08-30 | 6.800 | 966,098 | +12,000 | 0.86% | 6,569,466 |
| 2010-08-31 | 2010-08-27 | 6.700 | 954,098 | +6,000 | 0.85% | 6,392,457 |
| 2010-08-27 | 2010-08-25 | 6.800 | 948,098 | +13,500 | 0.84% | 6,447,066 |
| 2010-08-16 | 2010-08-12 | 6.900 | 934,598 | +63,750 | 0.83% | 6,448,726 |
| 2010-08-06 | 2010-08-04 | 7.500 | 870,848 | +57,000 | 0.77% | 6,531,360 |
| 2010-08-05 | 2010-08-03 | 7.500 | 813,848 | +1,500 | 0.72% | 6,103,860 |
| 2010-08-04 | 2010-08-02 | 7.600 | 812,348 | -27,000 | 0.72% | 6,173,845 |
| 2010-08-03 | 2010-07-30 | 7.600 | 839,348 | -45,000 | 0.75% | 6,379,045 |
| 2010-07-28 | 2010-07-26 | 7.500 | 884,348 | +1,500 | 0.79% | 6,632,610 |
| 2010-07-23 | 2010-07-21 | 7.900 | 882,848 | -60,000 | 0.79% | 6,974,499 |
| 2010-07-05 | 2010-06-30 | 6.900 | 942,848 | +14,250 | 0.84% | 6,505,651 |
| 2010-06-24 | 2010-06-22 | 7.500 | 928,598 | -15,000 | 0.83% | 6,964,485 |
| 2010-05-18 | 2010-05-14 | 8.500 | 943,598 | -15,750 | 0.84% | 8,020,583 |
| 2010-05-14 | 2010-05-12 | 8.700 | 959,348 | +7,500 | 0.85% | 8,346,328 |
| 2010-05-13 | 2010-05-11 | 8.700 | 951,848 | +12,000 | 0.85% | 8,281,078 |
| 2010-05-12 | 2010-05-10 | 9.100 | 939,848 | +111,750 | 0.84% | 8,552,617 |
| 2010-05-11 | 2010-05-07 | 8.700 | 828,098 | +1,500 | 0.74% | 7,204,453 |
| 2010-05-06 | 2010-05-04 | 9.300 | 826,598 | -750 | 0.74% | 7,687,361 |
| 2010-05-04 | 2010-04-30 | 10.400 | 827,348 | -11,250 | 0.74% | 8,604,419 |
| 2010-05-03 | 2010-04-29 | 10.000 | 838,598 | -1,500 | 0.75% | 8,385,980 |
| 2010-04-30 | 2010-04-28 | 9.500 | 840,098 | +36,750 | 0.75% | 7,980,931 |
| 2010-04-28 | 2010-04-26 | 8.600 | 803,348 | -3,750 | 0.71% | 6,908,793 |
| 2010-04-27 | 2010-04-23 | 8.800 | 807,098 | +15,000 | 0.72% | 7,102,462 |
| 2010-04-26 | 2010-04-22 | 8.600 | 792,098 | +24,750 | 0.70% | 6,812,043 |
| 2010-04-21 | 2010-04-19 | 8.800 | 767,348 | -18,000 | 0.68% | 6,752,662 |
| 2010-04-19 | 2010-04-15 | 8.800 | 785,348 | +22,500 | 0.70% | 6,911,062 |
| 2010-04-16 | 2010-04-14 | 9.100 | 762,848 | +15,000 | 0.68% | 6,941,917 |
| 2010-04-15 | 2010-04-13 | 9.100 | 747,848 | +6,750 | 0.67% | 6,805,417 |
| 2010-04-14 | 2010-04-12 | 9.200 | 741,098 | -18,000 | 0.66% | 6,818,102 |
| 2010-04-13 | 2010-04-09 | 9.200 | 759,098 | +1,500 | 0.68% | 6,983,702 |
| 2010-04-12 | 2010-04-08 | 9.100 | 757,598 | -12,000 | 0.67% | 6,894,142 |
| 2010-04-09 | 2010-04-07 | 9.400 | 769,598 | +115,500 | 0.68% | 7,234,221 |
| 2010-03-31 | 2010-03-29 | 9.300 | 654,098 | +750 | 0.58% | 6,083,111 |
| 2010-03-26 | 2010-03-24 | 9.000 | 653,348 | -21,750 | 0.58% | 5,880,132 |
| 2010-03-24 | 2010-03-22 | 9.000 | 675,098 | -33,750 | 0.60% | 6,075,882 |
| 2010-03-23 | 2010-03-19 | 8.700 | 708,848 | +8,250 | 0.63% | 6,166,978 |
| 2010-03-22 | 2010-03-18 | 9.100 | 700,598 | -15,000 | 0.62% | 6,375,442 |
| 2010-03-19 | 2010-03-17 | 8.800 | 715,598 | +30,000 | 0.64% | 6,297,262 |
| 2010-03-16 | 2010-03-12 | 9.300 | 685,598 | -289,500 | 0.61% | 6,376,061 |
| 2010-03-15 | 2010-03-11 | 9.700 | 975,098 | -4,500 | 0.87% | 9,458,451 |
| 2010-03-11 | 2010-03-09 | 9.500 | 979,598 | +1,500 | 0.87% | 9,306,181 |
| 2010-03-05 | 2010-03-03 | 9.800 | 978,098 | +6,000 | 0.87% | 9,585,360 |
| 2010-03-04 | 2010-03-02 | 9.700 | 972,098 | -225,750 | 0.86% | 9,429,351 |
| 2010-03-03 | 2010-03-01 | 10.000 | 1,197,848 | -1,500 | 1.07% | 11,978,480 |
| 2010-02-26 | 2010-02-24 | 9.800 | 1,199,348 | +1,500 | 1.07% | 11,753,610 |
| 2010-02-25 | 2010-02-23 | 9.800 | 1,197,848 | -1,500 | 1.07% | 11,738,910 |
| 2010-02-24 | 2010-02-22 | 9.400 | 1,199,348 | +2,250 | 1.07% | 11,273,871 |
| 2010-02-02 | 2010-01-29 | 8.000 | 1,197,098 | +1,500 | 1.07% | 9,576,784 |
| 2010-01-28 | 2010-01-26 | 8.600 | 1,195,598 | +3,000 | 1.06% | 10,282,143 |
| 2010-01-27 | 2010-01-25 | 9.000 | 1,192,598 | +26,250 | 1.06% | 10,733,382 |
| 2010-01-21 | 2010-01-19 | 8.800 | 1,166,348 | -66,000 | 1.04% | 10,263,862 |
| 2010-01-18 | 2010-01-14 | 8.700 | 1,232,348 | -99,000 | 1.10% | 10,721,428 |
| 2010-01-12 | 2010-01-08 | 9.300 | 1,331,348 | -4,500 | 1.18% | 12,381,536 |
| 2010-01-05 | 2009-12-31 | 8.600 | 1,335,848 | +24,000 | 1.19% | 11,488,293 |
| 2009-12-28 | 2009-12-22 | 8.400 | 1,311,848 | +63,000 | 1.17% | 11,019,523 |
| 2009-12-23 | 2009-12-21 | 8.300 | 1,248,848 | -1,500 | 1.11% | 10,365,438 |
| 2009-12-22 | 2009-12-18 | 7.700 | 1,250,348 | -6,750 | 1.11% | 9,627,680 |
| 2009-12-21 | 2009-12-17 | 7.900 | 1,257,098 | -4,500 | 1.12% | 9,931,074 |
| 2009-12-18 | 2009-12-16 | 8.600 | 1,261,598 | +750 | 1.12% | 10,849,743 |
| 2009-12-17 | 2009-12-15 | 10.200 | 1,260,848 | +40,500 | 1.12% | 12,860,650 |
| 2009-12-16 | 2009-12-14 | 7.000 | 1,220,348 | +9,000 | 1.09% | 8,542,436 |
| 2009-12-15 | 2009-12-11 | 7.600 | 1,211,348 | +7,500 | 1.08% | 9,206,245 |
| 2009-12-14 | 2009-12-10 | 7.800 | 1,203,848 | +30,000 | 1.07% | 9,390,014 |
| 2009-12-11 | 2009-12-09 | 8.200 | 1,173,848 | +15,000 | 1.04% | 9,625,554 |
| 2009-12-10 | 2009-12-08 | 8.300 | 1,158,848 | +45,000 | 1.03% | 9,618,438 |
| 2009-12-09 | 2009-12-07 | 8.700 | 1,113,848 | -750 | 0.99% | 9,690,478 |
| 2009-12-08 | 2009-12-04 | 8.800 | 1,114,598 | +9,750 | 0.99% | 9,808,462 |
| 2009-12-07 | 2009-12-03 | 8.700 | 1,104,848 | -2,250 | 0.98% | 9,612,178 |
| 2009-12-04 | 2009-12-02 | 9.100 | 1,107,098 | -21,000 | 0.99% | 10,074,592 |
| 2009-12-02 | 2009-11-30 | 9.200 | 1,128,098 | -4,500 | 1.00% | 10,378,502 |
| 2009-12-01 | 2009-11-27 | 9.000 | 1,132,598 | +4,500 | 1.01% | 10,193,382 |
| 2009-11-30 | 2009-11-26 | 9.400 | 1,128,098 | +41,250 | 1.00% | 10,604,121 |
| 2009-11-27 | 2009-11-25 | 9.700 | 1,086,848 | -55,500 | 0.97% | 10,542,426 |
| 2009-11-26 | 2009-11-24 | 9.400 | 1,142,348 | -52,500 | 1.02% | 10,738,071 |
| 2009-11-23 | 2009-11-19 | 9.900 | 1,194,848 | +8,250 | 1.06% | 11,828,995 |
| 2009-11-19 | 2009-11-17 | 10.200 | 1,186,598 | +1,500 | 1.06% | 12,103,300 |
| 2009-11-16 | 2009-11-12 | 10.800 | 1,185,098 | +3,750 | 1.05% | 12,799,058 |
| 2009-11-13 | 2009-11-11 | 10.600 | 1,181,348 | +42,000 | 1.05% | 12,522,289 |
| 2009-11-12 | 2009-11-10 | 10.200 | 1,139,348 | +1,500 | 1.01% | 11,621,350 |
| 2009-11-11 | 2009-11-09 | 11.000 | 1,137,848 | +13,500 | 1.01% | 12,516,328 |
| 2009-11-10 | 2009-11-06 | 10.800 | 1,124,348 | +221,250 | 1.00% | 12,142,958 |
| 2009-11-09 | 2009-11-05 | 9.100 | 903,098 | -102,000 | 0.80% | 8,218,192 |
| 2009-11-06 | 2009-11-04 | 9.200 | 1,005,098 | -54,750 | 0.89% | 9,246,902 |
| 2009-10-30 | 2009-10-28 | 10.800 | 1,059,848 | +2,250 | 0.94% | 11,446,358 |
| 2009-10-29 | 2009-10-27 | 10.800 | 1,057,598 | -9,000 | 0.94% | 11,422,058 |
| 2009-10-28 | 2009-10-23 | 10.800 | 1,066,598 | +10,500 | 0.95% | 11,519,258 |
| 2009-10-27 | 2009-10-22 | 10.400 | 1,056,098 | +31,500 | 0.94% | 10,983,419 |
| 2009-10-22 | 2009-10-20 | 10.400 | 1,024,598 | +3,750 | 0.91% | 10,655,819 |
| 2009-10-20 | 2009-10-16 | 10.400 | 1,020,848 | -189,750 | 0.91% | 10,616,819 |
| 2009-10-19 | 2009-10-15 | 10.400 | 1,210,598 | -371,250 | 1.08% | 12,590,219 |
| 2009-10-15 | 2009-10-13 | 11.000 | 1,581,848 | -8,250 | 1.41% | 17,400,328 |
| 2009-10-14 | 2009-10-12 | 11.000 | 1,590,098 | -33,000 | 1.41% | 17,491,078 |
| 2009-10-13 | 2009-10-09 | 10.400 | 1,623,098 | -2,250 | 1.44% | 16,880,219 |
| 2009-10-09 | 2009-10-07 | 10.400 | 1,625,348 | +46,500 | 1.45% | 16,903,619 |
| 2009-09-30 | 2009-09-28 | 11.000 | 1,578,848 | +10,500 | 1.40% | 17,367,328 |
| 2009-09-29 | 2009-09-25 | 11.200 | 1,568,348 | +10,500 | 1.40% | 17,565,498 |
| 2009-09-28 | 2009-09-24 | 11.000 | 1,557,848 | -1,500 | 1.39% | 17,136,328 |
| 2009-09-22 | 2009-09-18 | 11.600 | 1,559,348 | -13,500 | 1.39% | 18,088,437 |
| 2009-09-21 | 2009-09-17 | 11.400 | 1,572,848 | -45,000 | 1.40% | 17,930,467 |
| 2009-09-18 | 2009-09-16 | 12.000 | 1,617,848 | -11,250 | 1.44% | 19,414,176 |
| 2009-09-15 | 2009-09-11 | 11.800 | 1,629,098 | -137,250 | 1.45% | 19,223,356 |
| 2009-09-14 | 2009-09-10 | 12.000 | 1,766,348 | +4,500 | 1.57% | 21,196,176 |
| 2009-09-11 | 2009-09-09 | 12.400 | 1,761,848 | +13,500 | 1.57% | 21,846,915 |
| 2009-09-09 | 2009-09-07 | 12.800 | 1,748,348 | +750 | 1.56% | 22,378,854 |
| 2009-09-08 | 2009-09-04 | 12.800 | 1,747,598 | -750 | 1.56% | 22,369,254 |
| 2009-09-07 | 2009-09-03 | 11.600 | 1,748,348 | +6,750 | 1.56% | 20,280,837 |
| 2009-09-04 | 2009-09-02 | 11.600 | 1,741,598 | +750 | 1.55% | 20,202,537 |
| 2009-09-03 | 2009-09-01 | 11.600 | 1,740,848 | +750 | 1.55% | 20,193,837 |
| 2009-09-01 | 2009-08-28 | 12.000 | 1,740,098 | -49,500 | 1.55% | 20,881,176 |
| 2009-08-31 | 2009-08-27 | 12.800 | 1,789,598 | +3,000 | 1.59% | 22,906,854 |
| 2009-08-28 | 2009-08-26 | 12.600 | 1,786,598 | +750 | 1.59% | 22,511,135 |
| 2009-08-26 | 2009-08-24 | 14.200 | 1,785,848 | +26,250 | 1.59% | 25,359,042 |
| 2009-08-25 | 2009-08-21 | 14.000 | 1,759,598 | +350,250 | 1.57% | 24,634,372 |
| 2009-08-24 | 2009-08-20 | 13.400 | 1,409,348 | +86,250 | 1.25% | 18,885,263 |
| 2009-08-21 | 2009-08-19 | 11.000 | 1,323,098 | +8,250 | 1.18% | 14,554,078 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,314,848 | +750 | 1.17% | 14,989,267 |
| 2009-08-19 | 2009-08-17 | 11.800 | 1,314,098 | +34,500 | 1.17% | 15,506,356 |
| 2009-08-18 | 2009-08-14 | 12.000 | 1,279,598 | +15,000 | 1.14% | 15,355,176 |
| 2009-08-17 | 2009-08-13 | 12.600 | 1,264,598 | +36,000 | 1.13% | 15,933,935 |
| 2009-08-14 | 2009-08-12 | 12.200 | 1,228,598 | +76,500 | 1.09% | 14,988,896 |
| 2009-08-13 | 2009-08-11 | 12.400 | 1,152,098 | +21,000 | 1.03% | 14,286,015 |
| 2009-08-12 | 2009-08-10 | 12.800 | 1,131,098 | -29,250 | 1.01% | 14,478,054 |
| 2009-08-07 | 2009-08-05 | 13.200 | 1,160,348 | -4,500 | 1.03% | 15,316,594 |
| 2009-08-06 | 2009-08-04 | 14.200 | 1,164,848 | +53,250 | 1.04% | 16,540,842 |
| 2009-08-05 | 2009-08-03 | 14.600 | 1,111,598 | -7,500 | 0.99% | 16,229,331 |
| 2009-08-04 | 2009-07-31 | 14.200 | 1,119,098 | -13,500 | 1.00% | 15,891,192 |
| 2009-08-03 | 2009-07-30 | 14.400 | 1,132,598 | -117,750 | 1.01% | 16,309,411 |
| 2009-07-31 | 2009-07-29 | 13.800 | 1,250,348 | -7,500 | 1.11% | 17,254,802 |
| 2009-07-30 | 2009-07-28 | 14.400 | 1,257,848 | +5,250 | 1.12% | 18,113,011 |
| 2009-07-29 | 2009-07-27 | 13.000 | 1,252,598 | +63,000 | 1.11% | 16,283,774 |
| 2009-07-28 | 2009-07-24 | 10.800 | 1,189,598 | +6,750 | 1.06% | 12,847,658 |
| 2009-07-27 | 2009-07-23 | 10.600 | 1,182,848 | +9,000 | 1.05% | 12,538,189 |
| 2009-07-24 | 2009-07-22 | 10.000 | 1,173,848 | +5,250 | 1.04% | 11,738,480 |
| 2009-07-23 | 2009-07-21 | 10.400 | 1,168,598 | +30,750 | 1.04% | 12,153,419 |
| 2009-07-22 | 2009-07-20 | 11.200 | 1,137,848 | +39,000 | 1.01% | 12,743,898 |
| 2009-07-21 | 2009-07-17 | 11.800 | 1,098,848 | +9,750 | 0.98% | 12,966,406 |
| 2009-07-20 | 2009-07-16 | 11.800 | 1,089,098 | +2,250 | 0.97% | 12,851,356 |
| 2009-07-17 | 2009-07-15 | 11.800 | 1,086,848 | +1,500 | 0.97% | 12,824,806 |
| 2009-07-16 | 2009-07-14 | 9.900 | 1,085,348 | -10,000 | 0.97% | 10,744,945 |
| 2009-07-15 | 2009-07-13 | 9.700 | 1,095,348 | +3,750 | 0.97% | 10,624,876 |
| 2009-07-14 | 2009-07-10 | 10.000 | 1,091,598 | +56,250 | 0.97% | 10,915,980 |
| 2009-07-13 | 2009-07-09 | 10.000 | 1,035,348 | +15,000 | 0.92% | 10,353,480 |
| 2009-07-09 | 2009-07-07 | 10.400 | 1,020,348 | +7,500 | 0.91% | 10,611,619 |
| 2009-07-08 | 2009-07-06 | 10.400 | 1,012,848 | +7,500 | 0.90% | 10,533,619 |
| 2009-07-07 | 2009-07-03 | 10.200 | 1,005,348 | -3,000 | 0.89% | 10,254,550 |
| 2009-07-06 | 2009-07-02 | 10.800 | 1,008,348 | +110,250 | 0.90% | 10,890,158 |
| 2009-07-03 | 2009-06-30 | 11.000 | 898,098 | +223,500 | 0.80% | 9,879,078 |
| 2009-07-02 | 2009-06-29 | 12.000 | 674,598 | -97,500 | 0.60% | 8,095,176 |
| 2009-06-30 | 2009-06-26 | 12.200 | 772,098 | +173,250 | 0.69% | 9,419,596 |
| 2009-06-29 | 2009-06-25 | 10.200 | 598,848 | +162,000 | 0.53% | 6,108,250 |
| 2009-06-26 | 2009-06-24 | 8.500 | 436,848 | -6,000 | 0.39% | 3,713,208 |
| 2009-06-25 | 2009-06-23 | 8.400 | 442,848 | -36,000 | 0.39% | 3,719,923 |
| 2009-06-24 | 2009-06-22 | 7.100 | 478,848 | -4,500 | 0.43% | 3,399,821 |
| 2009-06-23 | 2009-06-19 | 4.380 | 483,348 | +2,250 | 0.43% | 2,117,064 |
| 2009-06-18 | 2009-06-16 | 4.180 | 481,098 | +750 | 0.43% | 2,010,990 |
| 2009-06-16 | 2009-06-12 | 4.600 | 480,348 | +750 | 0.43% | 2,209,601 |
| 2009-06-12 | 2009-06-10 | 4.020 | 479,598 | +750 | 0.43% | 1,927,984 |
| 2009-06-11 | 2009-06-09 | 3.800 | 478,848 | -1,500 | 0.43% | 1,819,622 |
| 2009-06-10 | 2009-06-08 | 4.000 | 480,348 | -750 | 0.43% | 1,921,392 |
| 2009-06-05 | 2009-06-03 | 3.800 | 481,098 | +750 | 0.43% | 1,828,172 |
| 2009-06-02 | 2009-05-29 | 3.960 | 480,348 | +750 | 0.43% | 1,902,178 |
| 2009-05-25 | 2009-05-21 | 3.800 | 479,598 | -2,250 | 0.43% | 1,822,472 |
| 2009-05-22 | 2009-05-20 | 4.000 | 481,848 | +1,500 | 0.43% | 1,927,392 |
| 2009-05-20 | 2009-05-18 | 4.000 | 480,348 | -3,000 | 0.43% | 1,921,392 |
| 2009-05-12 | 2009-05-08 | 4.000 | 483,348 | +2,250 | 0.43% | 1,933,392 |
| 2009-05-07 | 2009-05-05 | 3.800 | 481,098 | +1,500 | 0.43% | 1,828,172 |
| 2009-05-05 | 2009-04-30 | 3.600 | 479,598 | +2,250 | 0.43% | 1,726,553 |
| 2009-04-30 | 2009-04-28 | 3.420 | 477,348 | +1,500 | 0.42% | 1,632,530 |
| 2009-04-29 | 2009-04-27 | 3.800 | 475,848 | +1,500 | 0.42% | 1,808,222 |
| 2009-04-24 | 2009-04-22 | 3.900 | 474,348 | +750 | 0.42% | 1,849,957 |
| 2009-04-06 | 2009-04-02 | 5.000 | 473,598 | +1,500 | 0.42% | 2,367,990 |
| 2009-03-11 | 2009-03-09 | 4.200 | 472,098 | -24,750 | 0.42% | 1,982,812 |
| 2009-02-25 | 2009-02-23 | 4.760 | 496,848 | +12,000 | 0.44% | 2,364,996 |
| 2009-02-19 | 2009-02-17 | 4.900 | 484,848 | +10,500 | 0.43% | 2,375,755 |
| 2009-02-18 | 2009-02-16 | 4.900 | 474,348 | +21,000 | 0.42% | 2,324,305 |
| 2009-02-17 | 2009-02-13 | 4.700 | 453,348 | +12,000 | 0.40% | 2,130,736 |
| 2009-02-12 | 2009-02-10 | 5.000 | 441,348 | +24,000 | 0.39% | 2,206,740 |
| 2009-02-10 | 2009-02-06 | 4.400 | 417,348 | +27,000 | 0.37% | 1,836,331 |
| 2009-02-09 | 2009-02-05 | 4.400 | 390,348 | +9,000 | 0.35% | 1,717,531 |
| 2009-02-04 | 2009-02-02 | 3.380 | 381,348 | -15,000 | 0.34% | 1,288,956 |
| 2009-02-02 | 2009-01-29 | 2.580 | 396,348 | +1,500 | 0.35% | 1,022,578 |
| 2009-01-23 | 2009-01-21 | 2.200 | 394,848 | +3,000 | 0.35% | 868,666 |
| 2009-01-19 | 2009-01-15 | 2.560 | 391,848 | +3,000 | 0.35% | 1,003,131 |
| 2009-01-14 | 2009-01-12 | 2.960 | 388,848 | +4,500 | 0.35% | 1,150,990 |
| 2009-01-13 | 2009-01-09 | 2.800 | 384,348 | +55,500 | 0.34% | 1,076,174 |
| 2009-01-08 | 2009-01-06 | 2.600 | 328,848 | +51,000 | 0.29% | 855,005 |
| 2008-10-22 | 2008-10-20 | 2.000 | 277,848 | -1,500 | 0.25% | 555,696 |
| 2008-09-19 | 2008-09-17 | 2.800 | 279,348 | +15,000 | 0.25% | 782,174 |
| 2008-05-27 | 2008-05-23 | 5.600 | 264,348 | -3,000 | 0.24% | 1,480,349 |
| 2008-05-26 | 2008-05-22 | 5.700 | 267,348 | -750 | 0.24% | 1,523,884 |
| 2008-05-23 | 2008-05-21 | 6.000 | 268,098 | +6,000 | 0.24% | 1,608,588 |
| 2008-03-18 | 2008-03-14 | 5.700 | 262,098 | +20,250 | 0.23% | 1,493,959 |
| 2008-02-26 | 2008-02-22 | 6.300 | 241,848 | -750 | 0.22% | 1,523,642 |
| 2008-02-13 | 2008-02-11 | 5.600 | 242,598 | -1,500 | 0.22% | 1,358,549 |
| 2008-01-31 | 2008-01-29 | 6.900 | 244,098 | -3,000 | 0.22% | 1,684,276 |
| 2008-01-29 | 2008-01-25 | 7.300 | 247,098 | +3,000 | 0.22% | 1,803,815 |
| 2008-01-16 | 2008-01-14 | 8.000 | 244,098 | +5,250 | 0.22% | 1,952,784 |
| 2008-01-15 | 2008-01-11 | 9.200 | 238,848 | +3,750 | 0.21% | 2,197,402 |
| 2008-01-14 | 2008-01-10 | 7.800 | 235,098 | +6,000 | 0.21% | 1,833,764 |
| 2008-01-10 | 2008-01-08 | 6.600 | 229,098 | -4,500 | 0.20% | 1,512,047 |
| 2008-01-09 | 2008-01-07 | 7.700 | 233,598 | -5,250 | 0.21% | 1,798,705 |
| 2008-01-07 | 2008-01-03 | 9.400 | 238,848 | +3,750 | 0.21% | 2,245,171 |
| 2008-01-03 | 2007-12-31 | 9.500 | 235,098 | +3,750 | 0.21% | 2,233,431 |
| 2008-01-02 | 2007-12-27 | 11.000 | 231,348 | +3,000 | 0.21% | 2,544,828 |
| 2007-12-28 | 2007-12-24 | 13.200 | 228,348 | +19,500 | 0.20% | 3,014,194 |
| 2007-12-27 | 2007-12-20 | 11.600 | 208,848 | +5,250 | 0.19% | 2,422,637 |
| 2007-12-21 | 2007-12-19 | 13.800 | 203,598 | +31,500 | 0.18% | 2,809,652 |
| 2007-12-20 | 2007-12-18 | 16.000 | 172,098 | +2,250 | 0.15% | 2,753,568 |
| 2007-12-18 | 2007-12-14 | 17.000 | 169,848 | +19,500 | 0.15% | 2,887,416 |
| 2007-12-14 | 2007-12-12 | 21.600 | 150,348 | +1,500 | 0.13% | 3,247,517 |
| 2007-12-13 | 2007-12-11 | 24.000 | 148,848 | +2,250 | 0.13% | 3,572,352 |
| 2007-12-04 | 2007-11-30 | 25.000 | 146,598 | -3,000 | 0.13% | 3,664,950 |
| 2007-11-27 | 2007-11-23 | 26.600 | 149,598 | -3,000 | 0.13% | 3,979,307 |
| 2007-11-23 | 2007-11-21 | 25.200 | 152,598 | -750 | 0.14% | 3,845,470 |
| 2007-11-21 | 2007-11-19 | 26.800 | 153,348 | -750 | 0.14% | 4,109,726 |
| 2007-11-20 | 2007-11-16 | 27.000 | 154,098 | +750 | 0.14% | 4,160,646 |
| 2007-11-19 | 2007-11-15 | 26.000 | 153,348 | +750 | 0.14% | 3,987,048 |
| 2007-11-16 | 2007-11-14 | 25.800 | 152,598 | -4,500 | 0.14% | 3,937,028 |
| 2007-11-15 | 2007-11-13 | 24.800 | 157,098 | -1,500 | 0.14% | 3,896,030 |
| 2007-11-14 | 2007-11-12 | 25.400 | 158,598 | -5,250 | 0.14% | 4,028,389 |
| 2007-11-13 | 2007-11-09 | 26.200 | 163,848 | +3,750 | 0.15% | 4,292,818 |
| 2007-11-12 | 2007-11-08 | 27.000 | 160,098 | +12,750 | 0.14% | 4,322,646 |
| 2007-11-09 | 2007-11-07 | 27.400 | 147,348 | -1,500 | 0.13% | 4,037,335 |
| 2007-11-07 | 2007-11-05 | 27.000 | 148,848 | +3,750 | 0.13% | 4,018,896 |
| 2007-11-06 | 2007-11-02 | 28.000 | 145,098 | +750 | 0.13% | 4,062,744 |
| 2007-11-05 | 2007-11-01 | 26.200 | 144,348 | -750 | 0.13% | 3,781,918 |
| 2007-11-02 | 2007-10-31 | 26.600 | 145,098 | -1,500 | 0.13% | 3,859,607 |
| 2007-11-01 | 2007-10-30 | 27.000 | 146,598 | +1,500 | 0.13% | 3,958,146 |
| 2007-10-31 | 2007-10-29 | 29.000 | 145,098 | +1,500 | 0.13% | 4,207,842 |
| 2007-10-29 | 2007-10-25 | 27.200 | 143,598 | -3,000 | 0.13% | 3,905,866 |
| 2007-10-26 | 2007-10-24 | 28.200 | 146,598 | -5,250 | 0.13% | 4,134,064 |
| 2007-10-25 | 2007-10-23 | 28.600 | 151,848 | +9,750 | 0.14% | 4,342,853 |
| 2007-10-24 | 2007-10-22 | 24.000 | 142,098 | +9,000 | 0.13% | 3,410,352 |
| 2007-10-23 | 2007-10-18 | 27.600 | 133,098 | -1,500 | 0.12% | 3,673,505 |
| 2007-10-22 | 2007-10-17 | 29.600 | 134,598 | -3,788 | 0.12% | 3,984,101 |
| 2007-10-18 | 2007-10-16 | 28.600 | 138,386 | -500 | 0.12% | 3,957,840 |
| 2007-10-16 | 2007-10-12 | 16.200 | 138,886 | +9,000 | 0.12% | 2,249,953 |
| 2007-10-15 | 2007-10-11 | 18.000 | 129,886 | -6,375 | 0.12% | 2,337,948 |
| 2007-10-12 | 2007-10-10 | 21.000 | 136,261 | -26,250 | 0.12% | 2,861,481 |
| 2007-10-04 | 2007-10-02 | 17.800 | 162,511 | +78,750 | 0.14% | 2,892,696 |
| 2007-10-03 | 2007-09-28 | 9.400 | 83,761 | -3,750 | 0.07% | 787,353 |
| 2007-10-02 | 2007-09-27 | 8.700 | 87,511 | +6,000 | 0.08% | 761,346 |
| 2007-09-24 | 2007-09-20 | 6.000 | 81,511 | +8,250 | 0.07% | 489,066 |
| 2007-09-21 | 2007-09-19 | 6.100 | 73,261 | +6,750 | 0.07% | 446,892 |
| 2007-09-05 | 2007-09-03 | 6.500 | 66,511 | -2,250 | 0.06% | 432,321 |
| 2007-09-04 | 2007-08-31 | 6.400 | 68,761 | -6,750 | 0.06% | 440,070 |
| 2007-09-03 | 2007-08-30 | 6.600 | 75,511 | +9,000 | 0.07% | 498,373 |
| 2007-08-06 | 2007-08-02 | 6.300 | 66,511 | -5,250 | 0.06% | 419,019 |
| 2007-08-03 | 2007-08-01 | 6.300 | 71,761 | +5,250 | 0.06% | 452,094 |
| 2007-07-05 | 2007-07-03 | 6.400 | 66,511 | +66,511 | 0.06% | 425,670 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy