History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 2,059,400 +0 0.40% 327,445
2025-10-13 2025-10-09 0.159 2,059,400 +0 0.40% 327,445
2025-10-10 2025-10-08 0.159 2,059,400 +0 0.40% 327,445
2025-10-09 2025-10-06 0.164 2,059,400 +0 0.40% 337,742
2025-10-08 2025-10-03 0.164 2,059,400 +0 0.40% 337,742
2025-10-06 2025-10-02 0.165 2,059,400 +0 0.40% 339,801
2025-10-03 2025-09-30 0.165 2,059,400 +0 0.40% 339,801
2025-10-02 2025-09-29 0.165 2,059,400 +0 0.40% 339,801
2025-09-30 2025-09-26 0.165 2,059,400 +0 0.40% 339,801
2025-09-29 2025-09-25 0.175 2,059,400 +0 0.40% 360,395
2025-09-26 2025-09-24 0.168 2,059,400 +0 0.40% 345,979
2025-09-25 2025-09-23 0.168 2,059,400 +0 0.40% 345,979
2025-09-24 2025-09-22 0.168 2,059,400 +0 0.40% 345,979
2025-09-23 2025-09-19 0.200 2,059,400 +0 0.40% 411,880
2025-09-22 2025-09-18 0.200 2,059,400 +0 0.40% 411,880
2025-09-19 2025-09-17 0.190 2,059,400 +0 0.40% 391,286
2025-09-18 2025-09-16 0.179 2,059,400 +0 0.40% 368,633
2025-09-17 2025-09-15 0.162 2,059,400 +0 0.40% 333,623
2025-09-16 2025-09-12 0.162 2,059,400 +0 0.40% 333,623
2025-09-15 2025-09-11 0.162 2,059,400 -60,000 0.40% 333,623
2025-09-04 2025-09-02 0.146 2,119,400 +60,000 0.41% 309,432
2024-03-08 2024-03-06 0.096 2,059,400 -6,000 0.40% 197,702
2023-09-14 2023-09-12 0.200 2,065,400 -45,000 0.40% 413,080
2023-09-13 2023-09-11 0.200 2,110,400 +45,000 0.41% 422,080
2023-08-28 2023-08-24 0.200 2,065,400 +1,500 0.40% 413,080
2023-08-09 2023-08-07 0.220 2,063,900 -6,750 0.40% 454,058
2023-08-08 2023-08-04 0.240 2,070,650 +6,750 0.40% 496,956
2023-07-11 2023-07-07 0.280 2,063,900 -25,500 0.40% 577,892
2023-07-10 2023-07-06 0.260 2,089,400 +10,500 0.41% 543,244
2023-07-07 2023-07-05 0.280 2,078,900 +15,000 0.40% 582,092
2023-07-03 2023-06-29 0.320 2,063,900 -11,250 0.40% 660,448
2023-06-30 2023-06-28 0.320 2,075,150 +11,250 0.40% 664,048
2023-06-26 2023-06-21 0.320 2,063,900 -750 0.40% 660,448
2023-06-16 2023-06-14 0.280 2,064,650 +750 0.40% 578,102
2023-03-31 2023-03-29 0.360 2,063,900 -30,750 0.40% 743,004
2023-03-10 2023-03-08 0.380 2,094,650 +30,750 0.41% 795,967
2023-01-30 2023-01-26 0.460 2,063,900 -26,250 0.40% 949,394
2023-01-27 2023-01-20 0.420 2,090,150 +7,500 0.41% 877,863
2023-01-19 2023-01-17 0.420 2,082,650 +18,750 0.40% 874,713
2023-01-17 2023-01-13 0.420 2,063,900 -7,500 0.40% 866,838
2023-01-16 2023-01-12 0.380 2,071,400 +4,500 0.40% 787,132
2022-11-11 2022-11-09 0.360 2,066,900 +1,500 0.40% 744,084
2022-11-09 2022-11-07 0.380 2,065,400 -15,000 0.40% 784,852
2022-11-08 2022-11-04 0.340 2,080,400 +15,000 0.40% 707,336
2022-10-20 2022-10-18 0.340 2,065,400 -153,000 0.40% 702,236
2022-06-30 2022-06-28 0.560 2,218,400 -18,000 0.43% 1,242,304
2022-06-28 2022-06-24 0.560 2,236,400 +7,500 0.43% 1,252,384
2021-12-07 2021-12-03 0.400 2,228,900 -15,750 0.43% 891,560
2021-10-28 2021-10-26 0.420 2,244,650 +15,750 0.44% 942,753
2021-09-29 2021-09-27 0.400 2,228,900 -6,000 0.43% 891,560
2021-09-24 2021-09-21 0.400 2,234,900 +6,000 0.43% 893,960
2021-09-07 2021-09-03 0.500 2,228,900 -5,250 0.43% 1,114,450
2021-09-02 2021-08-31 0.520 2,234,150 +5,250 0.43% 1,161,758
2021-08-30 2021-08-26 0.520 2,228,900 -6,000 0.43% 1,159,028
2021-08-27 2021-08-25 0.520 2,234,900 +6,000 0.43% 1,162,148
2021-08-19 2021-08-17 0.440 2,228,900 +10,500 0.43% 980,716
2021-07-28 2021-07-26 0.520 2,218,400 -12,750 0.43% 1,153,568
2021-07-12 2021-07-08 0.540 2,231,150 -12,000 0.43% 1,204,821
2021-07-09 2021-07-07 0.560 2,243,150 +24,750 0.44% 1,256,164
2021-05-27 2021-05-25 0.680 2,218,400 +51,750 0.43% 1,508,512
2021-05-26 2021-05-24 0.780 2,166,650 +5,250 0.42% 1,689,987
2021-03-02 2021-02-26 0.600 2,161,400 -21,000 0.42% 1,296,840
2021-02-24 2021-02-22 0.560 2,182,400 -64,500 0.42% 1,222,144
2021-02-22 2021-02-18 0.620 2,246,900 +64,500 0.44% 1,393,078
2021-01-25 2021-01-21 0.460 2,182,400 -13,500 0.42% 1,003,904
2021-01-22 2021-01-20 0.400 2,195,900 +13,500 0.43% 878,360
2020-12-18 2020-12-16 0.440 2,182,400 +26,250 0.42% 960,256
2020-11-23 2020-11-19 0.440 2,156,150 -3,000 0.42% 948,706
2020-11-19 2020-11-17 0.500 2,159,150 +3,000 0.42% 1,079,575
2020-08-20 2020-08-18 0.440 2,156,150 -9,000 0.42% 948,706
2020-03-23 2020-03-19 0.540 2,165,150 -5,250 0.42% 1,169,181
2020-01-21 2020-01-17 0.780 2,170,400 -10,500 0.42% 1,692,912
2019-08-01 2019-07-30 0.960 2,180,900 -3,000 0.42% 2,093,664
2019-05-15 2019-05-10 1.140 2,183,900 -3,750 0.42% 2,489,646
2019-05-10 2019-05-08 1.300 2,187,650 +1,500 0.43% 2,843,945
2019-04-26 2019-04-24 1.300 2,186,150 +4,500 0.42% 2,841,995
2019-04-10 2019-04-08 1.400 2,181,650 +3,000 0.42% 3,054,310
2019-04-09 2019-04-04 1.360 2,178,650 +19,500 0.42% 2,962,964
2019-04-08 2019-04-03 1.360 2,159,150 +18,000 0.42% 2,936,444
2019-03-28 2019-03-26 1.360 2,141,150 +14,250 0.42% 2,911,964
2019-03-27 2019-03-25 1.360 2,126,900 +15,750 0.41% 2,892,584
2019-03-25 2019-03-21 1.320 2,111,150 +25,500 0.41% 2,786,718
2019-03-20 2019-03-18 1.380 2,085,650 +16,500 0.41% 2,878,197
2019-03-19 2019-03-15 1.560 2,069,150 +33,750 0.40% 3,227,874
2019-02-27 2019-02-25 1.500 2,035,400 +16,500 0.40% 3,053,100
2019-02-25 2019-02-21 1.300 2,018,900 -18,000 0.39% 2,624,570
2019-01-11 2019-01-09 1.080 2,036,900 +2,250 0.40% 2,199,852
2019-01-07 2019-01-03 1.160 2,034,650 +15,000 0.40% 2,360,194
2018-12-17 2018-12-13 1.240 2,019,650 +18,750 0.39% 2,504,366
2018-11-28 2018-11-26 1.280 2,000,900 -26,250 0.39% 2,561,152
2018-11-22 2018-11-20 1.200 2,027,150 +9,750 0.39% 2,432,580
2018-11-20 2018-11-16 1.220 2,017,400 +14,250 0.39% 2,461,228
2018-11-13 2018-11-09 1.100 2,003,150 -4,500 0.39% 2,203,465
2018-11-08 2018-11-06 1.000 2,007,650 -15,000 0.39% 2,007,650
2018-11-01 2018-10-30 0.920 2,022,650 +40,500 0.39% 1,860,838
2018-10-16 2018-10-12 0.980 1,982,150 -19,500 0.39% 1,942,507
2018-10-15 2018-10-11 1.020 2,001,650 +19,500 0.39% 2,041,683
2018-10-10 2018-10-08 1.160 1,982,150 -2,250 0.39% 2,299,294
2018-10-09 2018-10-05 1.260 1,984,400 +2,250 0.39% 2,500,344
2018-10-05 2018-10-03 1.360 1,982,150 -15,000 0.39% 2,695,724
2018-10-04 2018-10-02 1.300 1,997,150 +15,000 0.39% 2,596,295
2018-10-03 2018-09-28 1.400 1,982,150 -13,500 0.39% 2,775,010
2018-09-26 2018-09-21 1.460 1,995,650 -750 0.39% 2,913,649
2018-09-24 2018-09-20 1.440 1,996,400 +29,250 0.39% 2,874,816
2018-09-21 2018-09-19 1.440 1,967,150 -30,000 0.38% 2,832,696
2018-09-20 2018-09-18 1.420 1,997,150 +27,750 0.39% 2,835,953
2018-09-19 2018-09-17 1.440 1,969,400 +2,250 0.38% 2,835,936
2018-09-14 2018-09-12 1.580 1,967,150 -22,500 0.38% 3,108,097
2018-09-10 2018-09-06 1.520 1,989,650 +15,000 0.39% 3,024,268
2018-09-07 2018-09-05 1.560 1,974,650 -12,750 0.38% 3,080,454
2018-09-06 2018-09-04 1.580 1,987,400 +15,000 0.39% 3,140,092
2018-09-05 2018-09-03 1.620 1,972,400 -15,000 0.38% 3,195,288
2018-08-30 2018-08-28 1.600 1,987,400 -2,250 0.39% 3,179,840
2018-08-29 2018-08-27 1.640 1,989,650 +2,250 0.39% 3,263,026
2018-08-24 2018-08-22 1.600 1,987,400 +15,000 0.39% 3,179,840
2018-08-20 2018-08-16 1.700 1,972,400 -6,750 0.38% 3,353,080
2018-08-17 2018-08-15 1.640 1,979,150 -15,000 0.38% 3,245,806
2018-08-16 2018-08-14 1.620 1,994,150 +6,750 0.39% 3,230,523
2018-08-15 2018-08-13 1.620 1,987,400 +15,000 0.39% 3,219,588
2018-08-02 2018-07-31 2.000 1,972,400 -1,500 0.38% 3,944,800
2018-07-17 2018-07-13 1.960 1,973,900 +10,500 0.38% 3,868,844
2018-07-10 2018-07-06 2.100 1,963,400 -3,000 0.38% 4,123,140
2018-06-25 2018-06-21 2.040 1,966,400 -750 0.38% 4,011,456
2018-06-12 2018-06-08 2.460 1,967,150 +7,500 0.38% 4,839,189
2018-06-07 2018-06-05 2.500 1,959,650 -5,250 0.38% 4,899,125
2018-06-06 2018-06-04 2.420 1,964,900 -9,750 0.38% 4,755,058
2018-06-01 2018-05-30 2.300 1,974,650 -5,250 0.38% 4,541,695
2018-05-31 2018-05-29 2.200 1,979,900 +20,250 0.38% 4,355,780
2018-05-30 2018-05-28 2.500 1,959,650 +5,250 0.38% 4,899,125
2018-05-29 2018-05-25 2.720 1,954,400 -3,750 0.38% 5,315,968
2018-05-28 2018-05-24 2.680 1,958,150 +159,750 0.38% 5,247,842
2018-05-25 2018-05-23 2.540 1,798,400 -57,000 0.35% 4,567,936
2018-05-24 2018-05-21 2.400 1,855,400 -17,250 0.36% 4,452,960
2018-05-17 2018-05-15 2.260 1,872,650 -21,750 0.36% 4,232,189
2018-05-16 2018-05-14 1.860 1,894,400 -16,500 0.37% 3,523,584
2018-04-18 2018-04-16 1.760 1,910,900 -25,500 0.37% 3,363,184
2018-04-16 2018-04-12 1.600 1,936,400 -1,500 0.38% 3,098,240
2018-04-11 2018-04-09 1.620 1,937,900 -10,500 0.38% 3,139,398
2018-04-10 2018-04-06 1.480 1,948,400 +10,500 0.38% 2,883,632
2018-04-03 2018-03-28 1.580 1,937,900 -4,500 0.38% 3,061,882
2018-03-29 2018-03-27 1.620 1,942,400 +1,500 0.38% 3,146,688
2018-02-26 2018-02-22 1.720 1,940,900 +21,000 0.38% 3,338,348
2018-02-21 2018-02-15 1.640 1,919,900 +12,000 0.37% 3,148,636
2018-02-13 2018-02-09 1.660 1,907,900 -10,500 0.37% 3,167,114
2018-02-12 2018-02-08 1.740 1,918,400 -3,000 0.37% 3,338,016
2018-02-08 2018-02-06 1.680 1,921,400 -4,500 0.37% 3,227,952
2018-02-05 2018-02-01 1.760 1,925,900 -8,250 0.37% 3,389,584
2018-02-02 2018-01-31 1.760 1,934,150 -11,250 0.38% 3,404,104
2018-01-31 2018-01-29 1.720 1,945,400 -21,750 0.38% 3,346,088
2018-01-23 2018-01-19 1.720 1,967,150 -750 0.38% 3,383,498
2018-01-11 2018-01-09 1.700 1,967,900 -1,500 0.38% 3,345,430
2017-12-28 2017-12-22 1.800 1,969,400 -11,250 0.38% 3,544,920
2017-11-24 2017-11-22 1.820 1,980,650 +16,500 0.38% 3,604,783
2017-11-20 2017-11-16 1.800 1,964,150 -13,500 0.38% 3,535,470
2017-11-17 2017-11-15 1.800 1,977,650 -48,750 0.38% 3,559,770
2017-11-16 2017-11-14 1.800 2,026,400 +6,000 0.39% 3,647,520
2017-11-15 2017-11-13 1.800 2,020,400 -7,500 0.39% 3,636,720
2017-11-13 2017-11-09 1.800 2,027,900 -12,750 0.39% 3,650,220
2017-10-27 2017-10-25 1.960 2,040,650 +12,000 0.40% 3,999,674
2017-10-26 2017-10-24 1.940 2,028,650 +45,000 0.39% 3,935,581
2017-10-25 2017-10-23 1.940 1,983,650 +33,750 0.39% 3,848,281
2017-10-24 2017-10-20 1.960 1,949,900 -5,250 0.38% 3,821,804
2017-10-19 2017-10-17 1.920 1,955,150 -15,000 0.38% 3,753,888
2017-10-18 2017-10-16 1.820 1,970,150 +10,500 0.38% 3,585,673
2017-10-17 2017-10-13 1.840 1,959,650 -73,500 0.38% 3,605,756
2017-10-13 2017-10-11 1.680 2,033,150 +35,250 0.40% 3,415,692
2017-10-12 2017-10-10 1.760 1,997,900 +52,500 0.39% 3,516,304
2017-10-11 2017-10-09 1.900 1,945,400 -9,750 0.38% 3,696,260
2017-10-06 2017-10-03 1.840 1,955,150 -4,500 0.38% 3,597,476
2017-10-04 2017-09-29 1.860 1,959,650 +6,000 0.38% 3,644,949
2017-10-03 2017-09-28 1.780 1,953,650 +8,250 0.38% 3,477,497
2017-09-28 2017-09-26 1.860 1,945,400 -21,000 0.38% 3,618,444
2017-09-27 2017-09-25 1.800 1,966,400 +25,500 0.38% 3,539,520
2017-09-21 2017-09-19 1.920 1,940,900 -300,000 0.38% 3,726,528
2017-09-20 2017-09-18 1.960 2,240,900 -3,000 0.44% 4,392,164
2017-09-18 2017-09-14 1.980 2,243,900 +750 0.44% 4,442,922
2017-09-15 2017-09-13 2.020 2,243,150 +4,500 0.44% 4,531,163
2017-09-13 2017-09-11 1.880 2,238,650 -7,500 0.43% 4,208,662
2017-09-11 2017-09-07 1.880 2,246,150 +5,250 0.44% 4,222,762
2017-09-08 2017-09-06 1.820 2,240,900 +2,250 0.44% 4,078,438
2017-09-06 2017-09-04 1.840 2,238,650 +18,000 0.43% 4,119,116
2017-09-05 2017-09-01 1.840 2,220,650 +5,250 0.43% 4,085,996
2017-09-04 2017-08-31 1.900 2,215,400 +9,750 0.43% 4,209,260
2017-08-30 2017-08-28 2.000 2,205,650 +5,250 0.43% 4,411,300
2017-08-25 2017-08-22 2.120 2,200,400 +7,500 0.43% 4,664,848
2017-08-16 2017-08-14 1.860 2,192,900 -67,500 0.43% 4,078,794
2017-08-14 2017-08-10 1.820 2,260,400 -10,500 0.44% 4,113,928
2017-08-11 2017-08-09 1.820 2,270,900 -10,500 0.44% 4,133,038
2017-08-10 2017-08-08 1.760 2,281,400 +26,250 0.44% 4,015,264
2017-08-03 2017-08-01 1.920 2,255,150 -3,750 0.44% 4,329,888
2017-08-02 2017-07-31 1.920 2,258,900 -750 0.44% 4,337,088
2017-08-01 2017-07-28 1.860 2,259,650 +4,500 0.44% 4,202,949
2017-07-27 2017-07-25 2.000 2,255,150 -13,500 0.44% 4,510,300
2017-07-12 2017-07-10 2.240 2,268,650 -31,500 0.44% 5,081,776
2017-06-30 2017-06-28 2.060 2,300,150 -10,500 0.45% 4,738,309
2017-06-29 2017-06-27 1.940 2,310,650 +67,500 0.45% 4,482,661
2017-06-28 2017-06-26 2.080 2,243,150 +18,000 0.44% 4,665,752
2017-06-23 2017-06-21 2.260 2,225,150 +10,500 0.43% 5,028,839
2017-06-20 2017-06-16 2.280 2,214,650 +21,000 0.43% 5,049,402
2017-06-16 2017-06-14 2.360 2,193,650 -5,250 0.43% 5,177,014
2017-06-15 2017-06-13 2.360 2,198,900 +5,250 0.43% 5,189,404
2017-06-07 2017-06-05 2.480 2,193,650 +750 0.43% 5,440,252
2017-05-31 2017-05-26 2.380 2,192,900 +6,750 0.43% 5,219,102
2017-05-29 2017-05-25 2.440 2,186,150 -21,000 0.42% 5,334,206
2017-05-24 2017-05-22 2.400 2,207,150 +21,000 0.43% 5,297,160
2017-05-22 2017-05-18 2.520 2,186,150 -31,500 0.42% 5,509,098
2017-05-19 2017-05-17 2.440 2,217,650 +3,000 0.43% 5,411,066
2017-05-18 2017-05-16 2.500 2,214,650 +24,000 0.43% 5,536,625
2017-05-17 2017-05-15 2.560 2,190,650 +21,000 0.43% 5,608,064
2017-05-15 2017-05-11 2.680 2,169,650 -1,500 0.42% 5,814,662
2017-05-10 2017-05-08 2.840 2,171,150 -6,000 0.42% 6,166,066
2017-05-05 2017-05-02 2.780 2,177,150 -18,000 0.42% 6,052,477
2017-05-04 2017-04-28 2.540 2,195,150 +2,250 0.43% 5,575,681
2017-04-27 2017-04-25 2.680 2,192,900 -22,500 0.43% 5,876,972
2017-04-24 2017-04-20 2.840 2,215,400 -3,000 0.43% 6,291,736
2017-04-12 2017-04-10 2.760 2,218,400 +33,000 0.43% 6,122,784
2017-04-06 2017-04-03 2.760 2,185,400 +5,250 0.42% 6,031,704
2017-03-30 2017-03-28 3.040 2,180,150 -5,250 0.42% 6,627,656
2017-03-29 2017-03-27 3.040 2,185,400 -5,250 0.42% 6,643,616
2017-03-28 2017-03-24 3.040 2,190,650 -8,250 0.43% 6,659,576
2017-03-27 2017-03-23 3.080 2,198,900 -20,250 0.43% 6,772,612
2017-03-21 2017-03-17 2.900 2,219,150 -7,500 0.43% 6,435,535
2017-03-17 2017-03-15 2.880 2,226,650 -7,500 0.43% 6,412,752
2017-03-14 2017-03-10 2.860 2,234,150 -5,250 0.43% 6,389,669
2017-03-09 2017-03-07 2.800 2,239,400 +7,500 0.44% 6,270,320
2017-03-02 2017-02-28 2.780 2,231,900 -2,250 0.43% 6,204,682
2017-02-27 2017-02-23 2.740 2,234,150 +7,500 0.43% 6,121,571
2017-02-21 2017-02-17 2.880 2,226,650 -2,250 0.43% 6,412,752
2017-02-08 2017-02-06 2.860 2,228,900 +12,000 0.43% 6,374,654
2017-01-26 2017-01-24 3.020 2,216,900 -3,000 0.43% 6,695,038
2017-01-23 2017-01-19 3.080 2,219,900 +255,000 0.43% 6,837,292
2017-01-13 2017-01-11 2.960 1,964,900 -3,750 0.38% 5,816,104
2017-01-10 2017-01-06 3.040 1,968,650 -4,500 0.38% 5,984,696
2017-01-04 2016-12-30 2.900 1,973,150 +1,500 0.38% 5,722,135
2017-01-03 2016-12-29 2.900 1,971,650 +15,000 0.38% 5,717,785
2016-12-29 2016-12-23 2.920 1,956,650 +11,250 0.38% 5,713,418
2016-12-28 2016-12-22 3.060 1,945,400 +159,000 0.38% 5,952,924
2016-12-21 2016-12-19 3.520 1,786,400 -9,000 0.35% 6,288,128
2016-12-19 2016-12-15 3.360 1,795,400 -2,250 0.35% 6,032,544
2016-12-15 2016-12-13 3.380 1,797,650 -6,750 0.35% 6,076,057
2016-12-14 2016-12-12 3.300 1,804,400 -10,500 0.35% 5,954,520
2016-12-12 2016-12-08 3.140 1,814,900 +7,500 0.35% 5,698,786
2016-12-09 2016-12-07 3.280 1,807,400 -750 0.35% 5,928,272
2016-12-08 2016-12-06 3.340 1,808,150 -2,250 0.35% 6,039,221
2016-12-06 2016-12-02 3.360 1,810,400 +18,000 0.35% 6,082,944
2016-12-02 2016-11-30 3.300 1,792,400 -7,500 0.35% 5,914,920
2016-11-29 2016-11-25 3.480 1,799,900 -11,250 0.35% 6,263,652
2016-11-25 2016-11-23 3.340 1,811,150 -20,250 0.35% 6,049,241
2016-11-22 2016-11-18 3.360 1,831,400 -8,250 0.36% 6,153,504
2016-11-21 2016-11-17 3.360 1,839,650 -12,000 0.36% 6,181,224
2016-11-16 2016-11-14 3.380 1,851,650 +4,500 0.36% 6,258,577
2016-11-15 2016-11-11 3.400 1,847,150 -3,000 0.36% 6,280,310
2016-11-14 2016-11-10 3.400 1,850,150 -4,500 0.36% 6,290,510
2016-11-11 2016-11-09 3.400 1,854,650 -750 0.36% 6,305,810
2016-11-10 2016-11-08 3.380 1,855,400 +38,250 0.36% 6,271,252
2016-11-08 2016-11-04 3.180 1,817,150 +21,000 0.35% 5,778,537
2016-11-07 2016-11-03 3.260 1,796,150 +3,000 0.35% 5,855,449
2016-11-04 2016-11-02 3.300 1,793,150 +3,000 0.35% 5,917,395
2016-11-02 2016-10-31 3.380 1,790,150 +31,500 0.35% 6,050,707
2016-11-01 2016-10-28 3.340 1,758,650 +15,000 0.34% 5,873,891
2016-10-31 2016-10-27 3.380 1,743,650 +19,500 0.34% 5,893,537
2016-10-28 2016-10-26 3.380 1,724,150 +34,500 0.34% 5,827,627
2016-10-27 2016-10-25 3.500 1,689,650 +5,250 0.33% 5,913,775
2016-10-26 2016-10-24 3.540 1,684,400 -98,250 0.33% 5,962,776
2016-10-25 2016-10-20 3.420 1,782,650 -17,250 0.35% 6,096,663
2016-10-24 2016-10-19 3.300 1,799,900 -20,250 0.35% 5,939,670
2016-10-20 2016-10-18 3.200 1,820,150 -4,500 0.35% 5,824,480
2016-10-17 2016-10-13 2.980 1,824,650 -4,500 0.35% 5,437,457
2016-10-14 2016-10-12 3.080 1,829,150 +10,500 0.36% 5,633,782
2016-10-13 2016-10-11 3.120 1,818,650 -83,250 0.35% 5,674,188
2016-10-12 2016-10-07 2.940 1,901,900 +13,500 0.37% 5,591,586
2016-10-11 2016-10-06 2.700 1,888,400 -69,750 0.37% 5,098,680
2016-10-07 2016-10-05 2.420 1,958,150 -9,000 0.38% 4,738,723
2016-10-06 2016-10-04 2.340 1,967,150 +1,500 0.38% 4,603,131
2016-10-05 2016-10-03 2.360 1,965,650 +6,750 0.38% 4,638,934
2016-09-30 2016-09-28 2.280 1,958,900 -8,250 0.38% 4,466,292
2016-09-29 2016-09-27 2.300 1,967,150 +14,250 0.38% 4,524,445
2016-09-28 2016-09-26 2.280 1,952,900 +16,500 0.38% 4,452,612
2016-09-23 2016-09-21 2.080 1,936,400 +3,750 0.38% 4,027,712
2016-09-13 2016-09-09 2.300 1,932,650 +18,000 0.38% 4,445,095
2016-09-08 2016-09-06 2.220 1,914,650 +15,000 0.37% 4,250,523
2016-09-06 2016-09-02 2.100 1,899,650 -14,250 0.37% 3,989,265
2016-09-05 2016-09-01 2.140 1,913,900 +9,750 0.37% 4,095,746
2016-09-02 2016-08-31 2.180 1,904,150 +13,500 0.37% 4,151,047
2016-09-01 2016-08-30 2.240 1,890,650 +7,500 0.37% 4,235,056
2016-08-31 2016-08-29 2.300 1,883,150 +6,000 0.37% 4,331,245
2016-08-25 2016-08-23 2.300 1,877,150 +36,750 0.36% 4,317,445
2016-08-23 2016-08-19 2.520 1,840,400 +30,000 0.36% 4,637,808
2016-08-22 2016-08-18 2.480 1,810,400 +10,500 0.35% 4,489,792
2016-08-19 2016-08-17 2.440 1,799,900 +19,500 0.35% 4,391,756
2016-08-17 2016-08-15 2.520 1,780,400 +750 0.35% 4,486,608
2016-08-16 2016-08-12 2.480 1,779,650 -5,250 0.35% 4,413,532
2016-08-15 2016-08-11 2.300 1,784,900 +10,500 0.35% 4,105,270
2016-08-12 2016-08-10 2.320 1,774,400 -15,750 0.34% 4,116,608
2016-08-11 2016-08-09 2.260 1,790,150 -24,000 0.35% 4,045,739
2016-08-10 2016-08-08 2.320 1,814,150 -12,750 0.35% 4,208,828
2016-08-09 2016-08-05 2.300 1,826,900 +50,250 0.35% 4,201,870
2016-08-08 2016-08-04 2.280 1,776,650 +39,000 0.35% 4,050,762
2016-08-05 2016-08-03 2.340 1,737,650 +72,000 0.34% 4,066,101
2016-08-04 2016-08-01 2.500 1,665,650 +224,250 0.32% 4,164,125
2016-08-03 2016-07-29 2.680 1,441,400 +99,000 0.28% 3,862,952
2016-08-01 2016-07-28 2.860 1,342,400 +9,000 0.26% 3,839,264
2016-07-29 2016-07-27 2.860 1,333,400 +44,250 0.26% 3,813,524
2016-07-28 2016-07-26 2.760 1,289,150 -12,750 0.25% 3,558,054
2016-07-22 2016-07-20 2.880 1,301,900 +12,750 0.25% 3,749,472
2016-07-21 2016-07-19 3.060 1,289,150 +2,250 0.25% 3,944,799
2016-07-19 2016-07-15 2.760 1,286,900 +3,750 0.25% 3,551,844
2016-07-15 2016-07-13 2.740 1,283,150 +6,000 0.25% 3,515,831
2016-07-14 2016-07-12 2.740 1,277,150 +15,000 0.25% 3,499,391
2016-07-13 2016-07-11 2.760 1,262,150 +12,000 0.25% 3,483,534
2016-07-12 2016-07-08 2.800 1,250,150 +750 0.24% 3,500,420
2016-07-11 2016-07-07 2.760 1,249,400 +15,000 0.24% 3,448,344
2016-07-08 2016-07-06 2.820 1,234,400 +10,500 0.24% 3,481,008
2016-07-07 2016-07-05 2.880 1,223,900 +9,000 0.24% 3,524,832
2016-07-05 2016-06-30 2.780 1,214,900 +1,500 0.24% 3,377,422
2016-06-29 2016-06-27 2.780 1,213,400 -5,250 0.24% 3,373,252
2016-06-28 2016-06-24 2.680 1,218,650 +16,500 0.24% 3,265,982
2016-06-27 2016-06-23 2.800 1,202,150 +1,500 0.23% 3,366,020
2016-06-24 2016-06-22 2.800 1,200,650 +33,000 0.23% 3,361,820
2016-06-23 2016-06-21 2.920 1,167,650 +20,250 0.23% 3,409,538
2016-06-22 2016-06-20 3.000 1,147,400 +24,000 0.22% 3,442,200
2016-06-21 2016-06-17 3.040 1,123,400 +21,000 0.22% 3,415,136
2016-06-20 2016-06-16 3.180 1,102,400 -11,250 0.21% 3,505,632
2016-06-14 2016-06-10 3.000 1,113,650 +39,000 0.22% 3,340,950
2016-06-13 2016-06-08 3.040 1,074,650 +18,750 0.21% 3,266,936
2016-06-10 2016-06-07 3.180 1,055,900 -35,250 0.21% 3,357,762
2016-06-08 2016-06-06 3.520 1,091,150 +88,500 0.21% 3,840,848
2016-06-07 2016-06-03 2.720 1,002,650 +12,000 0.19% 2,727,208
2016-06-01 2016-05-30 2.720 990,650 -12,000 0.52% 2,694,568
2016-05-31 2016-05-27 2.600 1,002,650 +52,500 0.53% 2,606,890
2016-05-30 2016-05-26 2.660 950,150 +27,750 0.50% 2,527,399
2016-05-25 2016-05-23 2.760 922,400 +10,500 0.48% 2,545,824
2016-05-16 2016-05-12 2.980 911,900 +4,500 0.48% 2,717,462
2016-05-11 2016-05-09 2.940 907,400 -9,000 0.48% 2,667,756
2016-05-10 2016-05-06 3.040 916,400 -1,500 0.48% 2,785,856
2016-05-06 2016-05-04 3.060 917,900 -7,500 0.48% 2,808,774
2016-05-05 2016-05-03 2.900 925,400 +6,000 0.49% 2,683,660
2016-05-03 2016-04-28 3.360 919,400 +15,000 0.48% 3,089,184
2016-04-29 2016-04-27 3.360 904,400 +12,000 0.47% 3,038,784
2016-04-28 2016-04-26 3.540 892,400 -6,000 0.47% 3,159,096
2016-04-26 2016-04-22 3.400 898,400 +6,000 0.47% 3,054,560
2016-04-25 2016-04-21 3.440 892,400 +34,500 0.47% 3,069,856
2016-04-21 2016-04-19 3.540 857,900 -1,500 0.45% 3,036,966
2016-04-20 2016-04-18 3.580 859,400 +6,000 0.45% 3,076,652
2016-04-15 2016-04-13 3.620 853,400 +4,500 0.45% 3,089,308
2016-04-14 2016-04-12 3.540 848,900 +11,250 0.45% 3,005,106
2016-04-13 2016-04-11 3.800 837,650 +6,000 0.44% 3,183,070
2016-04-12 2016-04-08 3.900 831,650 -7,500 0.44% 3,243,435
2016-04-08 2016-04-06 3.880 839,150 -2,250 0.44% 3,255,902
2016-04-07 2016-04-05 3.900 841,400 +21,000 0.44% 3,281,460
2016-04-05 2016-03-31 4.040 820,400 +2,250 0.43% 3,314,416
2016-03-22 2016-03-18 4.380 818,150 -4,500 0.43% 3,583,497
2016-03-21 2016-03-17 4.200 822,650 -3,000 0.43% 3,455,130
2016-03-17 2016-03-15 4.120 825,650 -1,500 0.43% 3,401,678
2016-03-16 2016-03-14 4.000 827,150 +3,750 0.43% 3,308,600
2016-03-14 2016-03-10 4.080 823,400 -4,500 0.43% 3,359,472
2016-02-24 2016-02-22 4.000 827,900 +50,250 0.43% 3,311,600
2016-02-18 2016-02-16 4.200 777,650 -1,500 0.41% 3,266,130
2016-02-16 2016-02-12 3.960 779,150 -1,500 0.41% 3,085,434
2016-02-11 2016-02-04 4.140 780,650 +12,000 0.41% 3,231,891
2016-02-05 2016-02-03 4.100 768,650 +9,000 0.40% 3,151,465
2016-02-04 2016-02-02 3.820 759,650 +39,000 0.40% 2,901,863
2016-02-03 2016-02-01 4.260 720,650 +22,500 0.38% 3,069,969
2016-02-01 2016-01-28 4.780 698,150 -30,750 0.37% 3,337,157
2016-01-29 2016-01-27 4.880 728,900 -8,250 0.38% 3,557,032
2016-01-28 2016-01-26 4.720 737,150 -10,500 0.39% 3,479,348
2016-01-27 2016-01-25 4.660 747,650 +1,500 0.39% 3,484,049
2016-01-26 2016-01-22 4.820 746,150 -16,500 0.39% 3,596,443
2016-01-25 2016-01-21 4.680 762,650 -2,250 0.40% 3,569,202
2016-01-19 2016-01-15 5.100 764,900 -5,250 0.40% 3,900,990
2016-01-18 2016-01-14 4.980 770,150 -8,250 0.40% 3,835,347
2016-01-15 2016-01-13 4.800 778,400 -4,500 0.41% 3,736,320
2016-01-14 2016-01-12 4.560 782,900 -1,500 0.41% 3,570,024
2016-01-13 2016-01-11 4.660 784,400 +3,000 0.41% 3,655,304
2016-01-12 2016-01-08 4.560 781,400 -3,750 0.41% 3,563,184
2016-01-11 2016-01-07 3.880 785,150 +31,500 0.41% 3,046,382
2016-01-08 2016-01-06 4.260 753,650 +26,250 0.40% 3,210,549
2016-01-07 2016-01-05 4.340 727,400 +29,250 0.38% 3,156,916
2016-01-06 2016-01-04 4.520 698,150 -8,250 0.37% 3,155,638
2016-01-04 2015-12-29 4.840 706,400 -1,500 0.37% 3,418,976
2015-12-30 2015-12-28 4.840 707,900 -9,750 0.37% 3,426,236
2015-12-29 2015-12-24 4.640 717,650 +27,000 0.38% 3,329,896
2015-12-28 2015-12-22 4.640 690,650 +3,000 0.36% 3,204,616
2015-12-23 2015-12-21 4.980 687,650 -9,000 0.36% 3,424,497
2015-12-22 2015-12-18 5.100 696,650 -5,250 0.37% 3,552,915
2015-12-21 2015-12-17 5.600 701,900 -61,500 0.37% 3,930,640
2015-12-18 2015-12-16 5.000 763,400 +17,250 0.40% 3,817,000
2015-12-17 2015-12-15 4.780 746,150 +65,250 0.39% 3,566,597
2015-12-16 2015-12-14 3.940 680,900 +7,500 0.36% 2,682,746
2015-12-15 2015-12-11 3.560 673,400 -31,500 0.35% 2,397,304
2015-12-14 2015-12-10 4.000 704,900 -9,000 0.37% 2,819,600
2015-12-11 2015-12-09 4.020 713,900 +2,250 0.37% 2,869,878
2015-12-03 2015-12-01 3.300 711,650 -750 0.38% 2,348,445
2015-11-30 2015-11-26 3.340 712,400 -52,500 0.38% 2,379,416
2015-11-27 2015-11-25 3.300 764,900 +24,000 0.41% 2,524,170
2015-11-26 2015-11-24 3.220 740,900 -3,750 0.40% 2,385,698
2015-11-25 2015-11-23 3.200 744,650 -750 0.40% 2,382,880
2015-11-24 2015-11-20 3.220 745,400 -12,000 0.40% 2,400,188
2015-11-20 2015-11-18 3.200 757,400 -750 0.40% 2,423,680
2015-11-16 2015-11-12 3.000 758,150 -5,250 0.41% 2,274,450
2015-11-02 2015-10-29 3.020 763,400 +24,000 0.47% 2,305,468
2015-10-30 2015-10-28 3.000 739,400 +14,250 0.46% 2,218,200
2015-10-29 2015-10-27 3.100 725,150 +17,250 0.45% 2,247,965
2015-10-27 2015-10-23 3.320 707,900 -42,750 0.44% 2,350,228
2015-10-20 2015-10-16 3.580 750,650 +4,500 0.46% 2,687,327
2015-10-19 2015-10-15 3.560 746,150 -6,750 0.46% 2,656,294
2015-10-14 2015-10-12 3.580 752,900 -22,500 0.47% 2,695,382
2015-10-13 2015-10-09 3.500 775,400 +12,000 0.48% 2,713,900
2015-10-09 2015-10-07 3.360 763,400 +1,500 0.47% 2,565,024
2015-10-08 2015-10-06 3.340 761,900 +25,500 0.47% 2,544,746
2015-10-07 2015-10-05 3.360 736,400 -1,500 0.46% 2,474,304
2015-09-30 2015-09-25 3.320 737,900 -3,000 0.46% 2,449,828
2015-09-29 2015-09-24 3.160 740,900 +1,500 0.46% 2,341,244
2015-09-25 2015-09-23 3.460 739,400 -35,250 0.46% 2,558,324
2015-09-24 2015-09-22 2.960 774,650 +6,000 0.48% 2,292,964
2015-09-23 2015-09-21 2.820 768,650 +6,000 0.48% 2,167,593
2015-09-22 2015-09-18 2.680 762,650 -6,750 0.47% 2,043,902
2015-09-15 2015-09-11 2.660 769,400 -2,250 0.48% 2,046,604
2015-09-14 2015-09-10 2.580 771,650 +8,250 0.48% 1,990,857
2015-09-11 2015-09-09 2.720 763,400 +13,500 0.47% 2,076,448
2015-09-10 2015-09-08 2.660 749,900 -10,500 0.46% 1,994,734
2015-09-09 2015-09-07 2.440 760,400 -8,250 0.47% 1,855,376
2015-09-07 2015-09-02 2.360 768,650 +12,000 0.48% 1,814,014
2015-09-04 2015-09-01 2.460 756,650 +13,500 0.47% 1,861,359
2015-09-01 2015-08-28 2.560 743,150 -14,250 0.46% 1,902,464
2015-08-31 2015-08-27 2.660 757,400 +16,500 0.47% 2,014,684
2015-08-28 2015-08-26 2.520 740,900 +1,500 0.46% 1,867,068
2015-08-27 2015-08-25 2.580 739,400 +1,500 0.46% 1,907,652
2015-08-26 2015-08-24 2.680 737,900 +4,500 0.46% 1,977,572
2015-08-24 2015-08-20 3.020 733,400 +4,500 0.45% 2,214,868
2015-08-21 2015-08-19 3.140 728,900 +16,500 0.45% 2,288,746
2015-08-19 2015-08-17 3.340 712,400 -12,750 0.44% 2,379,416
2015-08-18 2015-08-14 3.340 725,150 -21,000 0.45% 2,422,001
2015-08-17 2015-08-13 3.200 746,150 -6,000 0.46% 2,387,680
2015-08-14 2015-08-12 3.140 752,150 -3,000 0.47% 2,361,751
2015-08-13 2015-08-11 3.220 755,150 +24,000 0.47% 2,431,583
2015-08-12 2015-08-10 3.160 731,150 -21,750 0.45% 2,310,434
2015-08-11 2015-08-07 3.140 752,900 +750 0.47% 2,364,106
2015-08-06 2015-08-04 3.120 752,150 +10,500 0.47% 2,346,708
2015-08-04 2015-07-31 3.120 741,650 -6,750 0.46% 2,313,948
2015-08-03 2015-07-30 3.180 748,400 +4,500 0.46% 2,379,912
2015-07-31 2015-07-29 3.340 743,900 +37,500 0.46% 2,484,626
2015-07-30 2015-07-28 3.400 706,400 -1,500 0.44% 2,401,760
2015-07-29 2015-07-27 3.480 707,900 +39,750 0.44% 2,463,492
2015-07-28 2015-07-24 3.700 668,150 +12,750 0.41% 2,472,155
2015-07-27 2015-07-23 3.780 655,400 +15,000 0.41% 2,477,412
2015-07-24 2015-07-22 3.880 640,400 -30,000 0.40% 2,484,752
2015-07-23 2015-07-21 3.500 670,400 -13,500 0.42% 2,346,400
2015-07-22 2015-07-20 3.400 683,900 +8,250 0.42% 2,325,260
2015-07-21 2015-07-17 3.440 675,650 +13,500 0.42% 2,324,236
2015-07-20 2015-07-16 3.400 662,150 +4,500 0.41% 2,251,310
2015-07-17 2015-07-15 3.500 657,650 +6,000 0.41% 2,301,775
2015-07-16 2015-07-14 3.700 651,650 -7,500 0.40% 2,411,105
2015-07-15 2015-07-13 3.760 659,150 -28,500 0.41% 2,478,404
2015-07-14 2015-07-10 3.200 687,650 +39,750 0.43% 2,200,480
2015-07-13 2015-07-09 2.800 647,900 -750 0.40% 1,814,120
2015-07-10 2015-07-08 2.160 648,650 +13,500 0.40% 1,401,084
2015-07-09 2015-07-07 2.480 635,150 +9,000 0.39% 1,575,172
2015-07-08 2015-07-06 3.180 626,150 +64,500 0.39% 1,991,157
2015-07-07 2015-07-03 4.000 561,650 +90,000 0.35% 2,246,600
2015-07-06 2015-07-02 4.840 471,650 +2,250 0.29% 2,282,786
2015-07-03 2015-06-30 5.100 469,400 -2,250 0.29% 2,393,940
2015-07-02 2015-06-29 5.000 471,650 -12,000 0.29% 2,358,250
2015-06-30 2015-06-26 5.200 483,650 +24,750 0.30% 2,514,980
2015-06-29 2015-06-25 5.200 458,900 +20,250 0.28% 2,386,280
2015-06-26 2015-06-24 5.300 438,650 -93,750 0.27% 2,324,845
2015-06-25 2015-06-23 4.660 532,400 +106,500 0.33% 2,480,984
2015-06-24 2015-06-22 5.100 425,900 +22,500 0.26% 2,172,090
2015-06-23 2015-06-19 5.300 403,400 +105,750 0.25% 2,138,020
2015-06-19 2015-06-17 5.700 297,650 +30,750 0.18% 1,696,605
2015-06-18 2015-06-16 5.700 266,900 -12,000 0.17% 1,521,330
2015-06-17 2015-06-15 5.700 278,900 +19,500 0.17% 1,589,730
2015-06-16 2015-06-12 6.200 259,400 +2,250 0.16% 1,608,280
2015-06-15 2015-06-11 6.100 257,150 +7,500 0.16% 1,568,615
2015-06-12 2015-06-10 6.800 249,650 +37,500 0.15% 1,697,620
2015-06-11 2015-06-09 7.100 212,150 +24,000 0.13% 1,506,265
2015-06-10 2015-06-08 7.300 188,150 -63,750 0.12% 1,373,495
2015-06-09 2015-06-05 4.840 251,900 +31,500 0.16% 1,219,196
2015-06-08 2015-06-04 5.000 220,400 -135,750 0.14% 1,102,000
2015-06-05 2015-06-03 3.400 356,150 +32,250 0.22% 1,210,910
2015-06-04 2015-06-02 3.480 323,900 +17,250 0.20% 1,127,172
2015-06-03 2015-06-01 3.340 306,650 -51,750 0.19% 1,024,211
2015-06-02 2015-05-29 3.380 358,400 +29,250 0.22% 1,211,392
2015-06-01 2015-05-28 3.480 329,150 +73,500 0.20% 1,145,442
2015-05-29 2015-05-27 2.900 255,650 +3,000 0.16% 741,385
2015-05-28 2015-05-26 2.820 252,650 +13,500 0.16% 712,473
2015-05-27 2015-05-22 2.880 239,150 +30,750 0.15% 688,752
2015-05-26 2015-05-21 3.000 208,400 -30,000 0.13% 625,200
2015-05-21 2015-05-19 3.060 238,400 +18,000 0.15% 729,504
2015-05-20 2015-05-18 3.080 220,400 +750 0.14% 678,832
2015-05-19 2015-05-15 3.080 219,650 -3,000 0.14% 676,522
2015-05-18 2015-05-14 2.820 222,650 -12,750 0.14% 627,873
2015-05-15 2015-05-13 2.760 235,400 +3,000 0.15% 649,704
2015-05-13 2015-05-11 2.960 232,400 -3,000 0.14% 687,904
2015-05-12 2015-05-08 3.040 235,400 -6,000 0.15% 715,616
2015-05-11 2015-05-07 2.940 241,400 -13,500 0.15% 709,716
2015-05-08 2015-05-06 2.940 254,900 +1,500 0.16% 749,406
2015-05-07 2015-05-05 2.980 253,400 -3,000 0.16% 755,132
2015-05-06 2015-05-04 3.120 256,400 +2,250 0.16% 799,968
2015-05-05 2015-04-30 2.880 254,150 -2,250 0.16% 731,952
2015-05-04 2015-04-29 2.940 256,400 -12,750 0.16% 753,816
2015-04-30 2015-04-28 2.980 269,150 -18,000 0.17% 802,067
2015-04-29 2015-04-27 3.080 287,150 +69,750 0.18% 884,422
2015-04-28 2015-04-24 2.400 217,400 -45,750 0.13% 521,760
2015-04-27 2015-04-23 2.220 263,150 -30,000 0.16% 584,193
2015-04-24 2015-04-22 2.300 293,150 -50,250 0.18% 674,245
2015-04-23 2015-04-21 2.260 343,400 -3,000 0.21% 776,084
2015-04-22 2015-04-20 2.100 346,400 +10,500 0.21% 727,440
2015-04-21 2015-04-17 2.340 335,900 -3,000 0.21% 786,006
2015-04-20 2015-04-16 2.360 338,900 +145,500 0.21% 799,804
2015-04-17 2015-04-15 2.180 193,400 +22,500 0.12% 421,612
2015-04-16 2015-04-14 2.140 170,900 -9,000 0.11% 365,726
2015-04-14 2015-04-10 2.080 179,900 +12,000 0.11% 374,192
2015-04-10 2015-04-08 2.060 167,900 +2,250 0.10% 345,874
2015-04-08 2015-04-01 2.000 165,650 -1,500 0.10% 331,300
2015-03-18 2015-03-16 2.120 167,150 -9,000 0.10% 354,358
2015-02-05 2015-02-03 2.140 176,150 +3,000 0.11% 376,961
2015-01-19 2015-01-15 2.060 173,150 -1,500 0.11% 356,689
2015-01-07 2015-01-05 2.200 174,650 +1,500 0.11% 384,230
2014-12-19 2014-12-17 2.100 173,150 +1,500 0.11% 363,615
2014-12-16 2014-12-12 2.400 171,650 -4,500 0.11% 411,960
2014-12-02 2014-11-28 2.240 176,150 +1,500 0.11% 394,576
2014-12-01 2014-11-27 2.380 174,650 +3,750 0.11% 415,667
2014-11-28 2014-11-26 2.480 170,900 -9,000 0.11% 423,832
2014-11-27 2014-11-25 2.560 179,900 +4,500 0.11% 460,544
2014-11-26 2014-11-24 2.320 175,400 -1,500 0.11% 406,928
2014-11-25 2014-11-21 2.120 176,900 +1,500 0.11% 375,028
2014-11-21 2014-11-19 2.080 175,400 +19,500 0.11% 364,832
2014-11-20 2014-11-18 2.080 155,900 -80,250 0.10% 324,272
2014-11-19 2014-11-17 2.040 236,150 +60,000 0.15% 481,746
2014-11-12 2014-11-10 1.760 176,150 -5,250 0.11% 310,024
2014-11-11 2014-11-07 1.840 181,400 +5,250 0.11% 333,776
2014-11-10 2014-11-06 1.720 176,150 +5,250 0.11% 302,978
2014-11-03 2014-10-30 1.680 170,900 +3,750 0.11% 287,112
2014-10-31 2014-10-29 1.660 167,150 -1,500 0.10% 277,469
2014-10-30 2014-10-28 1.700 168,650 +1,500 0.10% 286,705
2014-10-23 2014-10-21 1.640 167,150 +10,500 0.10% 274,126
2014-10-20 2014-10-16 1.720 156,650 +24,750 0.10% 269,438
2014-09-22 2014-09-18 1.900 131,900 +15,000 0.08% 250,610
2014-09-05 2014-09-03 1.880 116,900 -27,750 0.07% 219,772
2014-09-03 2014-09-01 1.800 144,650 -3,000 0.09% 260,370
2014-09-02 2014-08-29 1.840 147,650 -3,750 0.09% 271,676
2014-09-01 2014-08-28 1.880 151,400 +3,750 0.09% 284,632
2014-08-29 2014-08-27 1.900 147,650 -3,000 0.09% 280,535
2014-08-19 2014-08-15 1.980 150,650 -19,500 0.09% 298,287
2014-08-18 2014-08-14 2.100 170,150 -35,250 0.11% 357,315
2014-08-04 2014-07-31 1.980 205,400 -10,500 0.13% 406,692
2014-07-29 2014-07-25 1.980 215,900 -21,000 0.13% 427,482
2014-07-25 2014-07-23 1.920 236,900 +3,000 0.15% 454,848
2014-07-24 2014-07-22 1.920 233,900 -12,750 0.14% 449,088
2014-07-23 2014-07-21 1.940 246,650 -1,500 0.15% 478,501
2014-07-11 2014-07-09 2.040 248,150 +1,500 0.15% 506,226
2014-07-10 2014-07-08 2.000 246,650 +1,500 0.15% 493,300
2014-06-30 2014-06-26 1.980 245,150 +2,250 0.15% 485,397
2014-06-19 2014-06-17 2.160 242,900 -6,750 0.15% 524,664
2014-06-10 2014-06-06 2.040 249,650 +5,250 0.15% 509,286
2014-06-06 2014-06-04 2.200 244,400 +17,250 0.15% 537,680
2014-06-04 2014-05-30 2.000 227,150 +10,500 0.14% 454,300
2014-05-16 2014-05-14 2.040 216,650 +6,750 0.13% 441,966
2014-04-14 2014-04-10 2.340 209,900 +19,500 0.13% 491,166
2014-04-10 2014-04-08 2.300 190,400 +36,000 0.12% 437,920
2014-04-09 2014-04-07 2.520 154,400 -13,500 0.10% 389,088
2014-04-08 2014-04-04 2.020 167,900 +7,500 0.10% 339,158
2014-04-07 2014-04-03 2.040 160,400 -4,500 0.10% 327,216
2014-04-02 2014-03-31 2.160 164,900 -9,750 0.10% 356,184
2014-03-31 2014-03-27 2.040 174,650 +1,500 0.11% 356,286
2014-03-28 2014-03-26 1.980 173,150 +2,250 0.11% 342,837
2014-03-11 2014-03-07 2.120 170,900 +15,000 0.11% 362,308
2014-03-04 2014-02-28 2.260 155,900 +9,750 0.10% 352,334
2014-02-27 2014-02-25 2.340 146,150 +7,500 0.09% 341,991
2014-02-17 2014-02-13 2.240 138,650 -1,500 0.09% 310,576
2014-02-14 2014-02-12 2.360 140,150 +1,500 0.09% 330,754
2014-01-28 2014-01-24 2.500 138,650 +7,500 0.09% 346,625
2014-01-10 2014-01-08 2.740 131,150 -4,500 0.08% 359,351
2014-01-03 2013-12-31 2.780 135,650 +4,500 0.08% 377,107
2013-12-17 2013-12-13 2.760 131,150 -5,250 0.08% 361,974
2013-10-24 2013-10-22 2.720 136,400 -3,000 0.08% 371,008
2013-10-16 2013-10-11 2.760 139,400 -750 0.09% 384,744
2013-09-23 2013-09-18 2.820 140,150 +3,000 0.09% 395,223
2013-09-19 2013-09-17 3.000 137,150 +3,750 0.08% 411,450
2013-09-18 2013-09-16 3.040 133,400 -1,500 0.08% 405,536
2013-09-17 2013-09-13 3.100 134,900 -3,000 0.08% 418,190
2013-09-16 2013-09-12 2.720 137,900 -2,250 0.09% 375,088
2013-09-12 2013-09-10 2.780 140,150 +4,500 0.09% 389,617
2013-09-11 2013-09-09 2.620 135,650 +2,250 0.08% 355,403
2013-08-21 2013-08-19 3.240 133,400 +2,250 0.08% 432,216
2013-08-19 2013-08-15 3.000 131,150 -2,250 0.08% 393,450
2013-08-13 2013-08-09 2.840 133,400 +2,250 0.08% 378,856
2013-08-05 2013-08-01 2.880 131,150 -11,250 0.08% 377,712
2013-07-15 2013-07-11 2.800 142,400 +11,250 0.09% 398,720
2013-07-03 2013-06-28 2.800 131,150 -750 0.08% 367,220
2013-07-02 2013-06-27 2.720 131,900 +750 0.08% 358,768
2013-06-24 2013-06-20 2.940 131,150 +6,000 0.08% 385,581
2013-06-14 2013-06-11 2.800 125,150 -10,500 0.08% 350,420
2013-06-10 2013-06-06 3.060 135,650 +3,000 0.08% 415,089
2013-06-06 2013-06-04 3.020 132,650 +10,500 0.08% 400,603
2013-05-29 2013-05-27 3.500 122,150 -4,500 0.08% 427,525
2013-05-28 2013-05-24 3.600 126,650 -7,500 0.08% 455,940
2013-05-27 2013-05-23 3.600 134,150 +5,250 0.08% 482,940
2013-05-24 2013-05-22 3.660 128,900 -4,500 0.08% 471,774
2013-05-23 2013-05-21 4.000 133,400 -57,750 0.08% 533,600
2013-05-08 2013-05-06 3.120 191,150 +6,750 0.12% 596,388
2013-05-07 2013-05-03 3.120 184,400 +750 0.11% 575,328
2013-04-17 2013-04-15 3.020 183,650 -15,000 0.11% 554,623
2013-04-10 2013-04-08 2.900 198,650 -3,750 0.12% 576,085
2013-03-18 2013-03-14 3.400 202,400 +7,500 0.13% 688,160
2013-03-15 2013-03-13 3.500 194,900 +7,500 0.12% 682,150
2013-02-25 2013-02-21 4.060 187,400 +3,000 0.12% 760,844
2013-02-15 2013-02-08 4.020 184,400 +3,000 0.11% 741,288
2013-02-08 2013-02-06 4.000 181,400 +7,500 0.11% 725,600
2013-02-07 2013-02-05 4.140 173,900 +3,000 0.11% 719,946
2013-02-06 2013-02-04 4.340 170,900 +7,500 0.11% 741,706
2013-02-04 2013-01-31 4.520 163,400 +1,500 0.10% 738,568
2013-02-01 2013-01-30 4.440 161,900 +1,500 0.10% 718,836
2013-01-30 2013-01-28 4.120 160,400 +3,000 0.10% 660,848
2013-01-29 2013-01-25 4.260 157,400 -5,250 0.10% 670,524
2013-01-28 2013-01-24 4.380 162,650 +3,750 0.10% 712,407
2013-01-25 2013-01-23 4.460 158,900 +12,750 0.10% 708,694
2013-01-24 2013-01-22 4.800 146,150 +42,750 0.09% 701,520
2013-01-23 2013-01-21 4.960 103,400 +6,000 0.06% 512,864
2013-01-21 2013-01-17 4.400 97,400 -10,500 0.06% 428,560
2013-01-18 2013-01-16 4.700 107,900 -36,000 0.07% 507,130
2013-01-17 2013-01-15 3.900 143,900 +24,000 0.09% 561,210
2013-01-15 2013-01-11 3.000 119,900 +3,000 0.07% 359,700
2013-01-03 2012-12-31 2.820 116,900 +7,500 0.07% 329,658
2012-12-17 2012-12-13 2.800 109,400 +5,250 0.07% 306,320
2012-12-12 2012-12-10 2.900 104,150 +13,500 0.06% 302,035
2012-11-06 2012-11-02 2.900 90,650 +7,500 0.06% 262,885
2012-10-29 2012-10-25 3.200 83,150 -3,000 0.05% 266,080
2012-10-18 2012-10-16 3.100 86,150 +1,500 0.05% 267,065
2012-09-19 2012-09-17 3.440 84,650 +1,500 0.05% 291,196
2012-09-18 2012-09-14 3.600 83,150 +1,500 0.05% 299,340
2012-03-05 2012-03-01 6.400 81,650 -1,500 0.06% 522,560
2012-03-02 2012-02-29 6.000 83,150 +1,500 0.06% 498,900
2012-03-01 2012-02-28 6.000 81,650 -1,500 0.06% 489,900
2012-02-29 2012-02-27 5.600 83,150 +1,500 0.06% 465,640
2012-01-10 2012-01-06 5.400 81,650 -7,500 0.06% 440,910
2012-01-09 2012-01-05 5.000 89,150 -1,500 0.06% 445,750
2011-12-23 2011-12-21 4.460 90,650 +3,000 0.06% 404,299
2011-12-19 2011-12-15 4.340 87,650 -6,000 0.06% 380,401
2011-12-15 2011-12-13 4.080 93,650 -43,500 0.07% 382,092
2011-12-14 2011-12-12 3.800 137,150 -54,750 0.10% 521,170
2011-12-13 2011-12-09 3.820 191,900 -30,000 0.14% 733,058
2011-11-29 2011-11-25 4.100 221,900 -4,500 0.16% 909,790
2011-11-28 2011-11-24 3.900 226,400 -13,500 0.16% 882,960
2011-11-25 2011-11-23 3.680 239,900 -10,500 0.17% 882,832
2011-11-18 2011-11-16 3.520 250,400 -1,500 0.18% 881,408
2011-11-11 2011-11-09 3.680 251,900 +8,250 0.18% 926,992
2011-11-10 2011-11-08 3.800 243,650 +6,000 0.17% 925,870
2011-10-31 2011-10-27 4.400 237,650 +9,000 0.17% 1,045,660
2011-10-24 2011-10-20 4.360 228,650 +2,250 0.16% 996,914
2011-10-19 2011-10-17 4.780 226,400 -750 0.16% 1,082,192
2011-10-18 2011-10-14 4.400 227,150 +1,500 0.16% 999,460
2011-10-14 2011-10-12 4.760 225,650 +26,250 0.16% 1,074,094
2011-10-10 2011-10-06 4.600 199,400 +12,000 0.14% 917,240
2011-09-30 2011-09-27 5.300 187,400 -8,250 0.13% 993,220
2011-09-28 2011-09-26 4.980 195,650 +8,250 0.14% 974,337
2011-09-26 2011-09-22 5.100 187,400 -2,250 0.13% 955,740
2011-09-22 2011-09-20 4.580 189,650 -1,500 0.14% 868,597
2011-09-21 2011-09-19 4.500 191,150 +3,000 0.14% 860,175
2011-09-15 2011-09-12 4.960 188,150 -30,000 0.13% 933,224
2011-09-12 2011-09-08 5.500 218,150 -8,250 0.16% 1,199,825
2011-09-09 2011-09-07 5.200 226,400 +8,250 0.16% 1,177,280
2011-09-02 2011-08-31 5.500 218,150 -1,500 0.16% 1,199,825
2011-08-30 2011-08-26 5.800 219,650 +9,000 0.16% 1,273,970
2011-08-29 2011-08-25 5.800 210,650 -8,250 0.15% 1,221,770
2011-08-25 2011-08-23 5.900 218,900 -4,500 0.16% 1,291,510
2011-08-16 2011-08-12 5.400 223,400 -12,000 0.16% 1,206,360
2011-08-15 2011-08-11 5.500 235,400 -39,000 0.17% 1,294,700
2011-07-27 2011-07-25 7.200 274,400 -1,500 0.20% 1,975,680
2011-07-26 2011-07-22 7.200 275,900 +51,000 0.20% 1,986,480
2011-07-12 2011-07-08 7.300 224,900 -4,500 0.16% 1,641,770
2011-07-11 2011-07-07 7.300 229,400 -30,750 0.17% 1,674,620
2011-07-05 2011-06-30 7.200 260,150 +15,000 0.19% 1,873,080
2011-07-04 2011-06-29 7.200 245,150 +33,000 0.18% 1,765,080
2011-06-30 2011-06-28 7.400 212,150 +21,750 0.15% 1,569,910
2011-06-29 2011-06-27 7.700 190,400 +63,000 0.14% 1,466,080
2011-06-21 2011-06-17 7.300 127,400 -22,500 0.10% 930,020
2011-05-27 2011-05-25 7.300 149,900 -6,000 0.13% 1,094,270
2011-05-26 2011-05-24 7.200 155,900 +6,000 0.14% 1,122,480
2011-05-24 2011-05-20 7.800 149,900 -4,500 0.13% 1,169,220
2011-05-23 2011-05-19 7.800 154,400 -6,750 0.14% 1,204,320
2011-05-13 2011-05-11 7.900 161,150 -4,500 0.14% 1,273,085
2011-05-11 2011-05-06 7.500 165,650 -21,000 0.15% 1,242,375
2011-05-09 2011-05-05 7.000 186,650 -3,000 0.17% 1,306,550
2011-05-06 2011-05-04 7.000 189,650 +18,000 0.17% 1,327,550
2011-04-15 2011-04-13 7.900 171,650 -6,000 0.15% 1,356,035
2011-04-14 2011-04-12 7.700 177,650 -6,000 0.16% 1,367,905
2011-04-13 2011-04-11 7.800 183,650 -3,000 0.16% 1,432,470
2011-04-11 2011-04-07 7.600 186,650 -6,000 0.17% 1,418,540
2011-04-08 2011-04-06 7.100 192,650 +14,250 0.17% 1,367,815
2011-03-31 2011-03-29 6.700 178,400 -11,250 0.16% 1,195,280
2011-03-30 2011-03-28 6.700 189,650 -6,750 0.17% 1,270,655
2011-03-24 2011-03-22 6.600 196,400 -750 0.17% 1,296,240
2011-03-22 2011-03-18 6.900 197,150 -17,250 0.18% 1,360,335
2011-03-21 2011-03-17 6.600 214,400 +15,000 0.19% 1,415,040
2011-03-18 2011-03-16 7.000 199,400 -11,250 0.18% 1,395,800
2011-03-16 2011-03-14 7.500 210,650 -3,000 0.19% 1,579,875
2011-03-14 2011-03-10 7.400 213,650 +15,000 0.19% 1,581,010
2011-03-11 2011-03-09 7.600 198,650 +21,000 0.18% 1,509,740
2011-03-10 2011-03-08 7.700 177,650 -9,000 0.16% 1,367,905
2011-03-04 2011-03-02 7.600 186,650 -2,250 0.17% 1,418,540
2011-03-03 2011-03-01 7.700 188,900 +10,500 0.17% 1,454,530
2011-03-02 2011-02-28 8.000 178,400 +6,750 0.16% 1,427,200
2011-02-23 2011-02-21 8.000 171,650 -7,500 0.15% 1,373,200
2011-02-22 2011-02-18 8.000 179,150 +5,250 0.16% 1,433,200
2011-02-21 2011-02-17 7.900 173,900 +4,500 0.15% 1,373,810
2011-02-15 2011-02-11 7.600 169,400 +2,250 0.15% 1,287,440
2011-01-31 2011-01-27 8.100 167,150 -12,750 0.15% 1,353,915
2011-01-24 2011-01-20 8.100 179,900 +26,250 0.16% 1,457,190
2011-01-21 2011-01-19 8.200 153,650 +10,500 0.14% 1,259,930
2011-01-18 2011-01-14 8.100 143,150 +3,750 0.13% 1,159,515
2011-01-13 2011-01-11 8.400 139,400 -2,250 0.12% 1,170,960
2011-01-11 2011-01-07 8.200 141,650 +3,000 0.13% 1,161,530
2011-01-05 2011-01-03 8.300 138,650 -1,500 0.12% 1,150,795
2011-01-03 2010-12-29 8.400 140,150 -21,750 0.12% 1,177,260
2010-12-30 2010-12-28 8.100 161,900 -10,500 0.14% 1,311,390
2010-12-29 2010-12-24 7.600 172,400 -3,000 0.15% 1,310,240
2010-12-28 2010-12-22 7.500 175,400 +6,000 0.16% 1,315,500
2010-12-22 2010-12-20 7.500 169,400 -6,000 0.15% 1,270,500
2010-12-21 2010-12-17 7.600 175,400 +13,500 0.16% 1,333,040
2010-12-20 2010-12-16 7.800 161,900 +750 0.14% 1,262,820
2010-12-17 2010-12-15 8.000 161,150 +15,000 0.14% 1,289,200
2010-12-16 2010-12-14 8.000 146,150 +6,000 0.13% 1,169,200
2010-12-14 2010-12-10 8.400 140,150 -4,500 0.12% 1,177,260
2010-12-13 2010-12-09 8.000 144,650 -4,500 0.13% 1,157,200
2010-12-10 2010-12-08 8.400 149,150 -1,500 0.13% 1,252,860
2010-12-09 2010-12-07 8.400 150,650 +6,000 0.13% 1,265,460
2010-12-08 2010-12-06 8.300 144,650 -9,000 0.13% 1,200,595
2010-12-07 2010-12-03 8.500 153,650 +6,000 0.14% 1,306,025
2010-12-06 2010-12-02 8.600 147,650 -8,250 0.13% 1,269,790
2010-12-02 2010-11-30 7.800 155,900 +1,500 0.14% 1,216,020
2010-11-26 2010-11-24 8.500 154,400 -1,500 0.14% 1,312,400
2010-11-25 2010-11-23 8.800 155,900 +21,000 0.14% 1,371,920
2010-11-23 2010-11-19 8.900 134,900 -1,500 0.12% 1,200,610
2010-11-22 2010-11-18 8.900 136,400 -21,750 0.12% 1,213,960
2010-11-19 2010-11-17 8.700 158,150 +4,500 0.14% 1,375,905
2010-11-18 2010-11-16 8.800 153,650 -12,750 0.14% 1,352,120
2010-11-17 2010-11-15 8.800 166,400 +750 0.15% 1,464,320
2010-11-16 2010-11-12 8.900 165,650 -9,000 0.15% 1,474,285
2010-11-15 2010-11-11 8.700 174,650 +7,500 0.16% 1,519,455
2010-11-11 2010-11-09 8.800 167,150 +9,000 0.15% 1,470,920
2010-11-10 2010-11-08 8.800 158,150 +3,000 0.14% 1,391,720
2010-11-08 2010-11-04 8.900 155,150 +5,250 0.14% 1,380,835
2010-11-05 2010-11-03 8.800 149,900 +19,500 0.13% 1,319,120
2010-11-04 2010-11-02 9.500 130,400 +1,500 0.12% 1,238,800
2010-11-02 2010-10-29 9.800 128,900 +1,500 0.11% 1,263,220
2010-10-28 2010-10-26 9.700 127,400 +4,500 0.11% 1,235,780
2010-10-27 2010-10-25 9.100 122,900 -2,250 0.11% 1,118,390
2010-10-04 2010-09-29 9.200 125,150 -7,500 0.11% 1,151,380
2010-09-30 2010-09-28 8.800 132,650 -4,500 0.12% 1,167,320
2010-09-29 2010-09-27 9.200 137,150 -4,500 0.12% 1,261,780
2010-09-27 2010-09-22 9.500 141,650 -4,500 0.13% 1,345,675
2010-09-24 2010-09-21 9.500 146,150 -6,000 0.13% 1,388,425
2010-09-22 2010-09-20 9.300 152,150 -9,000 0.14% 1,414,995
2010-09-20 2010-09-16 8.700 161,150 -1,500 0.14% 1,402,005
2010-09-17 2010-09-15 8.400 162,650 +1,500 0.14% 1,366,260
2010-09-10 2010-09-08 8.600 161,150 -20,250 0.14% 1,385,890
2010-09-09 2010-09-07 7.900 181,400 +13,500 0.16% 1,433,060
2010-08-26 2010-08-24 6.800 167,900 -750 0.15% 1,141,720
2010-08-16 2010-08-12 6.900 168,650 -750 0.15% 1,163,685
2010-08-11 2010-08-09 7.000 169,400 -3,000 0.15% 1,185,800
2010-08-10 2010-08-06 6.800 172,400 -2,250 0.15% 1,172,320
2010-08-06 2010-08-04 7.500 174,650 +2,250 0.16% 1,309,875
2010-08-02 2010-07-29 7.700 172,400 -1,500 0.15% 1,327,480
2010-07-23 2010-07-21 7.900 173,900 -4,500 0.15% 1,373,810
2010-07-22 2010-07-20 7.600 178,400 +5,250 0.16% 1,355,840
2010-07-02 2010-06-29 6.800 173,150 -9,000 0.15% 1,177,420
2010-06-29 2010-06-25 7.600 182,150 -2,250 0.16% 1,384,340
2010-06-28 2010-06-24 7.700 184,400 +10,500 0.16% 1,419,880
2010-06-18 2010-06-15 7.400 173,900 +2,250 0.15% 1,286,860
2010-06-15 2010-06-11 7.300 171,650 +4,500 0.15% 1,253,045
2010-06-08 2010-06-04 8.300 167,150 -2,250 0.15% 1,387,345
2010-06-07 2010-06-03 8.000 169,400 -4,500 0.15% 1,355,200
2010-06-01 2010-05-28 7.300 173,900 +7,500 0.15% 1,269,470
2010-05-27 2010-05-25 7.000 166,400 +1,500 0.15% 1,164,800
2010-05-20 2010-05-18 8.100 164,900 -1,500 0.15% 1,335,690
2010-05-19 2010-05-17 8.100 166,400 -2,250 0.15% 1,347,840
2010-05-18 2010-05-14 8.500 168,650 +5,250 0.15% 1,433,525
2010-05-17 2010-05-13 8.800 163,400 -2,250 0.15% 1,437,920
2010-05-14 2010-05-12 8.700 165,650 +2,250 0.15% 1,441,155
2010-05-13 2010-05-11 8.700 163,400 +15,000 0.15% 1,421,580
2010-05-12 2010-05-10 9.100 148,400 -4,500 0.13% 1,350,440
2010-05-10 2010-05-06 8.900 152,900 +1,500 0.14% 1,360,810
2010-05-07 2010-05-05 9.200 151,400 -1,500 0.13% 1,392,880
2010-05-06 2010-05-04 9.300 152,900 +1,500 0.14% 1,421,970
2010-05-04 2010-04-30 10.400 151,400 +750 0.13% 1,574,560
2010-05-03 2010-04-29 10.000 150,650 -7,500 0.13% 1,506,500
2010-04-30 2010-04-28 9.500 158,150 -9,000 0.14% 1,502,425
2010-04-27 2010-04-23 8.800 167,150 -4,500 0.15% 1,470,920
2010-04-23 2010-04-21 8.700 171,650 +1,500 0.15% 1,493,355
2010-04-22 2010-04-20 8.900 170,150 -750 0.15% 1,514,335
2010-04-21 2010-04-19 8.800 170,900 +3,000 0.15% 1,503,920
2010-04-20 2010-04-16 9.000 167,900 +3,000 0.15% 1,511,100
2010-04-19 2010-04-15 8.800 164,900 +2,250 0.15% 1,451,120
2010-04-16 2010-04-14 9.100 162,650 -1,500 0.14% 1,480,115
2010-04-15 2010-04-13 9.100 164,150 +1,500 0.15% 1,493,765
2010-04-14 2010-04-12 9.200 162,650 +4,500 0.14% 1,496,380
2010-04-13 2010-04-09 9.200 158,150 +1,500 0.14% 1,454,980
2010-04-12 2010-04-08 9.100 156,650 +9,000 0.14% 1,425,515
2010-04-09 2010-04-07 9.400 147,650 -75,000 0.13% 1,387,910
2010-04-08 2010-04-01 9.400 222,650 +4,500 0.20% 2,092,910
2010-04-07 2010-03-31 9.500 218,150 -7,500 0.19% 2,072,425
2010-04-01 2010-03-30 9.300 225,650 -75,750 0.20% 2,098,545
2010-03-31 2010-03-29 9.300 301,400 -5,250 0.27% 2,803,020
2010-03-30 2010-03-26 9.400 306,650 +75,750 0.27% 2,882,510
2010-03-29 2010-03-25 9.200 230,900 +75,000 0.21% 2,124,280
2010-03-26 2010-03-24 9.000 155,900 +7,500 0.14% 1,403,100
2010-03-24 2010-03-22 9.000 148,400 -5,250 0.13% 1,335,600
2010-03-23 2010-03-19 8.700 153,650 +6,000 0.14% 1,336,755
2010-03-19 2010-03-17 8.800 147,650 -6,750 0.13% 1,299,320
2010-03-18 2010-03-16 8.700 154,400 -3,750 0.14% 1,343,280
2010-03-16 2010-03-12 9.300 158,150 +21,000 0.14% 1,470,795
2010-03-15 2010-03-11 9.700 137,150 -1,500 0.12% 1,330,355
2010-03-12 2010-03-10 9.500 138,650 +1,500 0.12% 1,317,175
2010-03-10 2010-03-08 9.700 137,150 -2,250 0.12% 1,330,355
2010-03-02 2010-02-26 9.800 139,400 -6,000 0.12% 1,366,120
2010-03-01 2010-02-25 9.700 145,400 -3,000 0.13% 1,410,380
2010-02-25 2010-02-23 9.800 148,400 -750 0.13% 1,454,320
2010-02-24 2010-02-22 9.400 149,150 +4,500 0.13% 1,402,010
2010-02-22 2010-02-18 9.200 144,650 -1,500 0.13% 1,330,780
2010-02-19 2010-02-17 8.900 146,150 -1,500 0.13% 1,300,735
2010-02-18 2010-02-12 9.300 147,650 +3,000 0.13% 1,373,145
2010-02-12 2010-02-10 8.200 144,650 -4,500 0.13% 1,186,130
2010-02-11 2010-02-09 8.400 149,150 -9,000 0.13% 1,252,860
2010-02-09 2010-02-05 8.100 158,150 -750 0.14% 1,281,015
2010-02-01 2010-01-28 8.000 158,900 -4,500 0.14% 1,271,200
2010-01-28 2010-01-26 8.600 163,400 -5,250 0.15% 1,405,240
2010-01-26 2010-01-22 8.000 168,650 +2,250 0.15% 1,349,200
2010-01-22 2010-01-20 8.800 166,400 +3,750 0.15% 1,464,320
2010-01-20 2010-01-18 9.000 162,650 -4,500 0.14% 1,463,850
2010-01-18 2010-01-14 8.700 167,150 +1,500 0.15% 1,454,205
2010-01-14 2010-01-12 9.100 165,650 +2,250 0.15% 1,507,415
2010-01-13 2010-01-11 9.200 163,400 -2,250 0.15% 1,503,280
2010-01-11 2010-01-07 9.600 165,650 +4,500 0.15% 1,590,240
2010-01-08 2010-01-06 8.900 161,150 -6,750 0.14% 1,434,235
2010-01-07 2010-01-05 9.000 167,900 +3,000 0.15% 1,511,100
2010-01-06 2010-01-04 8.400 164,900 +3,000 0.15% 1,385,160
2010-01-05 2009-12-31 8.600 161,900 +4,500 0.14% 1,392,340
2010-01-04 2009-12-29 8.600 157,400 -3,750 0.14% 1,353,640
2009-12-29 2009-12-24 8.700 161,150 +3,000 0.14% 1,402,005
2009-12-28 2009-12-22 8.400 158,150 +750 0.14% 1,328,460
2009-12-23 2009-12-21 8.300 157,400 -7,500 0.14% 1,306,420
2009-12-22 2009-12-18 7.700 164,900 -750 0.15% 1,269,730
2009-12-18 2009-12-16 8.600 165,650 -86,250 0.15% 1,424,590
2009-12-17 2009-12-15 10.200 251,900 +98,250 0.22% 2,569,380
2009-12-16 2009-12-14 7.000 153,650 -5,250 0.14% 1,075,550
2009-12-14 2009-12-10 7.800 158,900 +1,500 0.14% 1,239,420
2009-12-11 2009-12-09 8.200 157,400 +5,250 0.14% 1,290,680
2009-12-10 2009-12-08 8.300 152,150 -3,750 0.14% 1,262,845
2009-12-09 2009-12-07 8.700 155,900 +1,500 0.14% 1,356,330
2009-12-04 2009-12-02 9.100 154,400 +3,000 0.14% 1,405,040
2009-12-02 2009-11-30 9.200 151,400 +1,500 0.13% 1,392,880
2009-12-01 2009-11-27 9.000 149,900 -3,750 0.13% 1,349,100
2009-11-26 2009-11-24 9.400 153,650 +1,500 0.14% 1,444,310
2009-11-25 2009-11-23 9.800 152,150 +750 0.14% 1,491,070
2009-11-23 2009-11-19 9.900 151,400 -2,250 0.13% 1,498,860
2009-11-20 2009-11-18 10.200 153,650 -750 0.14% 1,567,230
2009-11-19 2009-11-17 10.200 154,400 +1,500 0.14% 1,574,880
2009-11-18 2009-11-16 10.400 152,900 -7,500 0.14% 1,590,160
2009-11-17 2009-11-13 10.800 160,400 +3,750 0.14% 1,732,320
2009-11-16 2009-11-12 10.800 156,650 +26,250 0.14% 1,691,820
2009-11-12 2009-11-10 10.200 130,400 -2,250 0.12% 1,330,080
2009-11-11 2009-11-09 11.000 132,650 +5,250 0.12% 1,459,150
2009-11-10 2009-11-06 10.800 127,400 +3,000 0.11% 1,375,920
2009-11-05 2009-11-03 9.800 124,400 +7,500 0.11% 1,219,120
2009-11-02 2009-10-29 10.400 116,900 -750 0.10% 1,215,760
2009-10-22 2009-10-20 10.400 117,650 -1,500 0.10% 1,223,560
2009-10-19 2009-10-15 10.400 119,150 -750 0.11% 1,239,160
2009-10-14 2009-10-12 11.000 119,900 +15,750 0.11% 1,318,900
2009-10-12 2009-10-08 10.600 104,150 -750 0.09% 1,103,990
2009-10-05 2009-09-30 10.600 104,900 -750 0.09% 1,111,940
2009-09-29 2009-09-25 11.200 105,650 -3,750 0.09% 1,183,280
2009-09-25 2009-09-23 11.200 109,400 -750 0.10% 1,225,280
2009-09-24 2009-09-22 11.000 110,150 +5,250 0.10% 1,211,650
2009-09-22 2009-09-18 11.600 104,900 +1,500 0.09% 1,216,840
2009-09-21 2009-09-17 11.400 103,400 +3,000 0.09% 1,178,760
2009-09-16 2009-09-14 12.000 100,400 +750 0.09% 1,204,800
2009-09-15 2009-09-11 11.800 99,650 -3,000 0.09% 1,175,870
2009-09-11 2009-09-09 12.400 102,650 +3,000 0.09% 1,272,860
2009-09-08 2009-09-04 12.800 99,650 +750 0.09% 1,275,520
2009-09-07 2009-09-03 11.600 98,900 +400 0.09% 1,147,240
2009-09-02 2009-08-31 11.600 98,500 -2,250 0.09% 1,142,600
2009-08-28 2009-08-26 12.600 100,750 +3,750 0.09% 1,269,450
2009-08-27 2009-08-25 13.400 97,000 +10,500 0.09% 1,299,800
2009-08-26 2009-08-24 14.200 86,500 -2,250 0.08% 1,228,300
2009-08-25 2009-08-21 14.000 88,750 +44,250 0.08% 1,242,500
2009-08-24 2009-08-20 13.400 44,500 +30,000 0.04% 596,300
2009-08-13 2009-08-11 12.400 14,500 -750 0.01% 179,800
2009-08-11 2009-08-07 13.000 15,250 -1,500 0.01% 198,250
2009-07-30 2009-07-28 14.400 16,750 +1,500 0.01% 241,200
2009-07-29 2009-07-27 13.000 15,250 -2,250 0.01% 198,250
2009-07-27 2009-07-23 10.600 17,500 +750 0.02% 185,500
2009-07-20 2009-07-16 11.800 16,750 -1,500 0.01% 197,650
2009-07-17 2009-07-15 11.800 18,250 +1,500 0.02% 215,350
2009-07-06 2009-07-02 10.800 16,750 -750 0.01% 180,900
2009-07-03 2009-06-30 11.000 17,500 +750 0.02% 192,500
2009-07-02 2009-06-29 12.000 16,750 -2,250 0.01% 201,000
2009-06-30 2009-06-26 12.200 19,000 -5,250 0.02% 231,800
2009-06-29 2009-06-25 10.200 24,250 -750 0.02% 247,350
2009-06-26 2009-06-24 8.500 25,000 -6,000 0.02% 212,500
2009-06-25 2009-06-23 8.400 31,000 -4,500 0.03% 260,400
2009-06-24 2009-06-22 7.100 35,500 -15,750 0.03% 252,050
2009-06-15 2009-06-11 4.400 51,250 +4,500 0.05% 225,500
2009-06-11 2009-06-09 3.800 46,750 -6,750 0.04% 177,650
2009-06-08 2009-06-04 3.900 53,500 +6,750 0.05% 208,650
2009-05-21 2009-05-19 4.000 46,750 +1,500 0.04% 187,000
2009-04-08 2009-04-06 4.400 45,250 +4,500 0.04% 199,100
2009-03-23 2009-03-19 4.440 40,750 -8,250 0.04% 180,930
2009-03-10 2009-03-06 4.280 49,000 +5,250 0.04% 209,720
2009-02-23 2009-02-19 4.760 43,750 +3,000 0.04% 208,250
2009-02-13 2009-02-11 4.800 40,750 -3,750 0.04% 195,600
2009-02-09 2009-02-05 4.400 44,500 -750 0.04% 195,800
2009-02-04 2009-02-02 3.380 45,250 -5,250 0.04% 152,945
2009-01-13 2009-01-09 2.800 50,500 -750 0.04% 141,400
2008-12-23 2008-12-19 2.160 51,250 -1,500 0.05% 110,700
2008-12-19 2008-12-17 2.040 52,750 -1,500 0.05% 107,610
2008-08-19 2008-08-15 3.600 54,250 -3,000 0.05% 195,300
2008-07-29 2008-07-25 5.000 57,250 +25,500 0.05% 286,250
2008-07-28 2008-07-24 5.000 31,750 +4,500 0.03% 158,750
2008-07-25 2008-07-23 5.000 27,250 +1,500 0.02% 136,250
2008-07-22 2008-07-18 5.600 25,750 -1,500 0.02% 144,200
2008-07-21 2008-07-17 5.500 27,250 +1,500 0.02% 149,875
2008-07-18 2008-07-16 5.500 25,750 -1,500 0.02% 141,625
2008-07-17 2008-07-15 5.500 27,250 -2,250 0.02% 149,875
2008-07-15 2008-07-11 5.400 29,500 -6,750 0.03% 159,300
2008-05-27 2008-05-23 5.600 36,250 +3,000 0.03% 203,000
2008-05-26 2008-05-22 5.700 33,250 -3,000 0.03% 189,525
2008-05-23 2008-05-21 6.000 36,250 -3,000 0.03% 217,500
2008-05-22 2008-05-20 5.600 39,250 -2,250 0.03% 219,800
2008-05-08 2008-05-06 5.500 41,500 +750 0.04% 228,250
2008-04-14 2008-04-10 5.300 40,750 +9,000 0.04% 215,975
2008-04-11 2008-04-09 5.000 31,750 +750 0.03% 158,750
2008-03-31 2008-03-27 5.900 31,000 -1,500 0.03% 182,900
2008-03-28 2008-03-26 5.100 32,500 -1,500 0.03% 165,750
2008-03-18 2008-03-14 5.700 34,000 -6,000 0.03% 193,800
2008-03-12 2008-03-10 6.000 40,000 -3,000 0.04% 240,000
2008-03-11 2008-03-07 6.000 43,000 -750 0.04% 258,000
2008-03-06 2008-03-04 6.200 43,750 -2,250 0.04% 271,250
2008-03-05 2008-03-03 6.200 46,000 +5,250 0.04% 285,200
2008-02-29 2008-02-27 6.400 40,750 +3,000 0.04% 260,800
2008-02-26 2008-02-22 6.300 37,750 -6,000 0.03% 237,825
2008-02-25 2008-02-21 6.700 43,750 -4,500 0.04% 293,125
2008-02-22 2008-02-20 6.800 48,250 -13,500 0.04% 328,100
2008-02-21 2008-02-19 7.600 61,750 +14,250 0.05% 469,300
2008-02-18 2008-02-14 5.300 47,500 +19,500 0.04% 251,750
2008-02-11 2008-02-04 6.200 28,000 -10,500 0.02% 173,600
2008-02-04 2008-01-31 5.600 38,500 +6,750 0.03% 215,600
2008-02-01 2008-01-30 6.000 31,750 +3,750 0.03% 190,500
2008-01-28 2008-01-24 6.200 28,000 +1,500 0.02% 173,600
2008-01-23 2008-01-21 6.700 26,500 -1,500 0.02% 177,550
2008-01-21 2008-01-17 7.600 28,000 -1,500 0.02% 212,800
2008-01-18 2008-01-16 7.300 29,500 +4,500 0.03% 215,350
2008-01-17 2008-01-15 8.300 25,000 -3,000 0.02% 207,500
2008-01-16 2008-01-14 8.000 28,000 -30,750 0.02% 224,000
2008-01-14 2008-01-10 7.800 58,750 +16,500 0.05% 458,250
2008-01-11 2008-01-09 6.200 42,250 -1,500 0.04% 261,950
2008-01-10 2008-01-08 6.600 43,750 +4,500 0.04% 288,750
2008-01-08 2008-01-04 8.700 39,250 +2,250 0.03% 341,475
2008-01-07 2008-01-03 9.400 37,000 -10,500 0.03% 347,800
2008-01-04 2008-01-02 9.100 47,500 +2,250 0.04% 432,250
2008-01-03 2007-12-31 9.500 45,250 -5,250 0.04% 429,875
2008-01-02 2007-12-27 11.000 50,500 +30,750 0.04% 555,500
2007-12-28 2007-12-24 13.200 19,750 -2,250 0.02% 260,700
2007-12-27 2007-12-20 11.600 22,000 +9,000 0.02% 255,200
2007-12-18 2007-12-14 17.000 13,000 +750 0.01% 221,000
2007-12-17 2007-12-13 21.000 12,250 +750 0.01% 257,250
2007-12-13 2007-12-11 24.000 11,500 +750 0.01% 276,000
2007-12-11 2007-12-07 25.200 10,750 +750 0.01% 270,900
2007-12-04 2007-11-30 25.000 10,000 -750 0.01% 250,000
2007-11-30 2007-11-28 23.800 10,750 +750 0.01% 255,850
2007-11-27 2007-11-23 26.600 10,000 -750 0.01% 266,000
2007-11-26 2007-11-22 24.600 10,750 +750 0.01% 264,450
2007-11-22 2007-11-20 27.200 10,000 +1,500 0.01% 272,000
2007-11-15 2007-11-13 24.800 8,500 -750 0.01% 210,800
2007-11-09 2007-11-07 27.400 9,250 +750 0.01% 253,450
2007-11-06 2007-11-02 28.000 8,500 -1,500 0.01% 238,000
2007-11-05 2007-11-01 26.200 10,000 -750 0.01% 262,000
2007-11-01 2007-10-30 27.000 10,750 +1,500 0.01% 290,250
2007-10-31 2007-10-29 29.000 9,250 +750 0.01% 268,250
2007-10-26 2007-10-24 28.200 8,500 +625 0.01% 239,700
2007-10-25 2007-10-23 28.600 7,875 +750 0.01% 225,225
2007-10-24 2007-10-22 24.000 7,125 +750 0.01% 171,000
2007-10-22 2007-10-17 29.600 6,375 -4,500 0.01% 188,700
2007-10-18 2007-10-16 28.600 10,875 +6,750 0.01% 311,025
2007-10-16 2007-10-12 16.200 4,125 -1,500 0.00% 66,825
2007-10-15 2007-10-11 18.000 5,625 +750 0.01% 101,250
2007-10-12 2007-10-10 21.000 4,875 -18,750 0.00% 102,375
2007-10-04 2007-10-02 17.800 23,625 +19,500 0.02% 420,525
2007-10-03 2007-09-28 9.400 4,125 -3,750 0.00% 38,775
2007-10-02 2007-09-27 8.700 7,875 +3,500 0.01% 68,512
2007-08-22 2007-08-20 4.100 4,375 -1,000 0.00% 17,937
2007-08-20 2007-08-16 4.600 5,375 -3,000 0.00% 24,725
2007-08-08 2007-08-06 5.200 8,375 -2,250 0.01% 43,550
2007-08-03 2007-08-01 6.300 10,625 +750 0.01% 66,937
2007-07-31 2007-07-27 6.300 9,875 +750 0.01% 62,212
2007-07-20 2007-07-18 7.100 9,125 +2,250 0.01% 64,787
2007-07-16 2007-07-12 6.800 6,875 -15,750 0.01% 46,750
2007-07-09 2007-07-05 7.300 22,625 +6,000 0.02% 165,162
2007-07-05 2007-07-03 6.400 16,625 +16,625 0.01% 106,400
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top