History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.159 0 +0
2025-10-13 2025-10-09 0.159 0 +0
2025-10-10 2025-10-08 0.159 0 +0
2025-10-09 2025-10-06 0.164 0 +0
2025-10-08 2025-10-03 0.164 0 +0
2025-10-06 2025-10-02 0.165 0 +0
2025-10-03 2025-09-30 0.165 0 +0
2025-10-02 2025-09-29 0.165 0 +0
2025-09-30 2025-09-26 0.165 0 +0
2025-09-29 2025-09-25 0.175 0 +0
2025-09-26 2025-09-24 0.168 0 +0
2025-09-25 2025-09-23 0.168 0 +0
2025-09-24 2025-09-22 0.168 0 +0
2025-09-23 2025-09-19 0.200 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.190 0 +0
2025-09-18 2025-09-16 0.179 0 +0
2025-09-17 2025-09-15 0.162 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.162 0 +0
2025-09-12 2025-09-10 0.180 0 +0
2025-09-11 2025-09-09 0.148 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.147 0 +0
2025-09-08 2025-09-04 0.146 0 +0
2025-09-05 2025-09-03 0.146 0 +0
2025-09-04 2025-09-02 0.146 0 +0
2025-09-03 2025-09-01 0.151 0 +0
2025-09-02 2025-08-29 0.151 0 +0
2025-09-01 2025-08-28 0.151 0 +0
2025-08-29 2025-08-27 0.143 0 +0
2025-08-28 2025-08-26 0.140 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.140 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.140 0 +0
2025-08-20 2025-08-18 0.140 0 +0
2025-08-19 2025-08-15 0.136 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.134 0 +0
2025-08-14 2025-08-12 0.134 0 +0
2025-08-13 2025-08-11 0.134 0 +0
2025-08-12 2025-08-08 0.134 0 +0
2025-08-11 2025-08-07 0.134 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.134 0 +0
2025-08-06 2025-08-04 0.134 0 +0
2025-08-05 2025-08-01 0.133 0 +0
2025-08-04 2025-07-31 0.150 0 +0
2025-08-01 2025-07-30 0.150 0 +0
2025-07-31 2025-07-29 0.150 0 +0
2025-07-30 2025-07-28 0.144 0 +0
2025-07-29 2025-07-25 0.144 0 +0
2025-07-28 2025-07-24 0.144 0 +0
2025-07-25 2025-07-23 0.136 0 +0
2025-07-24 2025-07-22 0.133 0 +0
2025-07-23 2025-07-21 0.132 0 +0
2025-07-22 2025-07-18 0.132 0 +0
2025-07-21 2025-07-17 0.133 0 +0
2025-07-18 2025-07-16 0.135 0 +0
2025-07-17 2025-07-15 0.135 0 +0
2025-07-16 2025-07-14 0.135 0 +0
2025-07-15 2025-07-11 0.135 0 +0
2025-07-14 2025-07-10 0.135 0 +0
2025-07-11 2025-07-09 0.135 0 +0
2025-07-10 2025-07-08 0.135 0 +0
2025-07-09 2025-07-07 0.160 0 +0
2025-07-08 2025-07-04 0.160 0 +0
2025-07-07 2025-07-03 0.160 0 +0
2025-07-04 2025-07-02 0.133 0 +0
2025-07-03 2025-06-30 0.133 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.133 0 +0
2025-06-27 2025-06-25 0.133 0 +0
2025-06-26 2025-06-24 0.132 0 +0
2025-06-25 2025-06-23 0.132 0 +0
2025-06-24 2025-06-20 0.132 0 +0
2025-06-23 2025-06-19 0.132 0 +0
2025-06-20 2025-06-18 0.132 0 +0
2025-06-19 2025-06-17 0.130 0 +0
2025-06-18 2025-06-16 0.130 0 +0
2025-06-17 2025-06-13 0.140 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.140 0 +0
2025-06-12 2025-06-10 0.140 0 +0
2025-06-11 2025-06-09 0.140 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.140 0 +0
2025-06-06 2025-06-04 0.140 0 +0
2025-06-05 2025-06-03 0.140 0 +0
2025-06-04 2025-06-02 0.140 0 +0
2025-06-03 2025-05-30 0.140 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.189 0 +0
2025-05-29 2025-05-27 0.189 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.190 0 +0
2025-05-22 2025-05-20 0.190 0 +0
2025-05-21 2025-05-19 0.190 0 +0
2025-05-20 2025-05-16 0.197 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.197 0 +0
2025-05-15 2025-05-13 0.198 0 +0
2025-05-14 2025-05-12 0.170 0 +0
2025-05-13 2025-05-09 0.150 0 +0
2025-05-12 2025-05-08 0.150 0 +0
2025-05-09 2025-05-07 0.150 0 +0
2025-05-08 2025-05-06 0.150 0 +0
2025-05-07 2025-05-02 0.150 0 +0
2025-05-06 2025-04-30 0.150 0 +0
2025-05-02 2025-04-29 0.150 0 +0
2025-04-30 2025-04-28 0.148 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.148 0 +0
2025-04-25 2025-04-23 0.148 0 +0
2025-04-24 2025-04-22 0.148 0 +0
2025-04-23 2025-04-17 0.133 0 +0
2025-04-22 2025-04-16 0.133 0 +0
2025-04-17 2025-04-15 0.133 0 +0
2025-04-16 2025-04-14 0.133 0 +0
2025-04-15 2025-04-11 0.133 0 +0
2025-04-14 2025-04-10 0.133 0 +0
2025-04-11 2025-04-09 0.133 0 +0
2025-04-10 2025-04-08 0.133 0 +0
2025-04-09 2025-04-07 0.133 0 +0
2025-04-08 2025-04-03 0.130 0 +0
2025-04-07 2025-04-02 0.130 0 +0
2025-04-03 2025-04-01 0.130 0 +0
2025-04-02 2025-03-31 0.133 0 +0
2025-04-01 2025-03-28 0.133 0 +0
2025-03-31 2025-03-27 0.133 0 +0
2025-03-28 2025-03-26 0.133 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.130 0 +0
2025-03-25 2025-03-21 0.130 0 +0
2025-03-24 2025-03-20 0.130 0 +0
2025-03-21 2025-03-19 0.130 0 +0
2025-03-20 2025-03-18 0.130 0 +0
2025-03-19 2025-03-17 0.138 0 +0
2025-03-18 2025-03-14 0.138 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.138 0 +0
2025-03-13 2025-03-11 0.141 0 +0
2025-03-12 2025-03-10 0.157 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.156 0 +0
2025-03-06 2025-03-04 0.156 0 +0
2025-03-05 2025-03-03 0.156 0 +0
2025-03-04 2025-02-28 0.156 0 +0
2025-03-03 2025-02-27 0.156 0 +0
2025-02-28 2025-02-26 0.156 0 +0
2025-02-27 2025-02-25 0.156 0 +0
2025-02-26 2025-02-24 0.156 0 +0
2025-02-25 2025-02-21 0.156 0 +0
2025-02-24 2025-02-20 0.156 0 +0
2025-02-21 2025-02-19 0.156 0 +0
2025-02-20 2025-02-18 0.156 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.160 0 +0
2025-02-14 2025-02-12 0.175 0 +0
2025-02-13 2025-02-11 0.175 0 +0
2025-02-12 2025-02-10 0.175 0 +0
2025-02-11 2025-02-07 0.175 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.175 0 +0
2025-02-06 2025-02-04 0.175 0 +0
2025-02-05 2025-02-03 0.160 0 +0
2025-02-04 2025-01-28 0.160 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.188 0 +0
2025-01-20 2025-01-16 0.188 0 +0
2025-01-17 2025-01-15 0.188 0 +0
2025-01-16 2025-01-14 0.188 0 +0
2025-01-15 2025-01-13 0.188 0 +0
2025-01-14 2025-01-10 0.188 0 +0
2025-01-13 2025-01-09 0.188 0 +0
2025-01-10 2025-01-08 0.188 0 +0
2025-01-09 2025-01-07 0.188 0 +0
2025-01-08 2025-01-06 0.194 0 +0
2025-01-07 2025-01-03 0.194 0 +0
2025-01-06 2025-01-02 0.194 0 +0
2025-01-03 2024-12-31 0.194 0 +0
2025-01-02 2024-12-27 0.171 0 +0
2024-12-30 2024-12-24 0.171 0 +0
2024-12-27 2024-12-20 0.171 0 +0
2024-12-23 2024-12-19 0.171 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.220 0 +0
2024-12-18 2024-12-16 0.220 0 +0
2024-12-17 2024-12-13 0.220 0 +0
2024-12-16 2024-12-12 0.220 0 +0
2024-12-13 2024-12-11 0.220 0 +0
2024-12-12 2024-12-10 0.220 0 +0
2024-12-11 2024-12-09 0.220 0 +0
2024-12-10 2024-12-06 0.220 0 +0
2024-12-09 2024-12-05 0.220 0 +0
2024-12-06 2024-12-04 0.220 0 +0
2024-12-05 2024-12-03 0.220 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.230 0 +0
2024-11-28 2024-11-26 0.230 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.230 0 +0
2024-11-22 2024-11-20 0.230 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.230 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.223 0 +0
2024-11-08 2024-11-06 0.200 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.200 0 +0
2024-11-04 2024-10-31 0.200 0 +0
2024-11-01 2024-10-30 0.200 0 +0
2024-10-31 2024-10-29 0.200 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.200 0 +0
2024-10-28 2024-10-24 0.200 0 +0
2024-10-25 2024-10-23 0.200 0 +0
2024-10-24 2024-10-22 0.200 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.200 0 +0
2024-10-21 2024-10-17 0.195 0 +0
2024-10-18 2024-10-16 0.195 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.195 0 +0
2024-10-15 2024-10-10 0.195 0 +0
2024-10-14 2024-10-09 0.190 0 +0
2024-10-10 2024-10-08 0.200 0 +0
2024-10-09 2024-10-07 0.290 0 +0
2024-10-08 2024-10-04 0.320 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.128 0 +0
2024-10-03 2024-09-30 0.116 0 +0
2024-10-02 2024-09-27 0.116 0 +0
2024-09-30 2024-09-26 0.116 0 +0
2024-09-27 2024-09-25 0.115 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.115 0 +0
2024-09-24 2024-09-20 0.115 0 +0
2024-09-23 2024-09-19 0.115 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.115 0 +0
2024-09-17 2024-09-13 0.115 0 +0
2024-09-16 2024-09-12 0.115 0 +0
2024-09-13 2024-09-11 0.115 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.115 0 +0
2024-09-10 2024-09-05 0.115 0 +0
2024-09-09 2024-09-04 0.115 0 +0
2024-09-05 2024-09-03 0.115 0 +0
2024-09-04 2024-09-02 0.115 0 +0
2024-09-03 2024-08-30 0.115 0 +0
2024-09-02 2024-08-29 0.115 0 +0
2024-08-30 2024-08-28 0.115 0 +0
2024-08-29 2024-08-27 0.115 0 +0
2024-08-28 2024-08-26 0.115 0 +0
2024-08-27 2024-08-23 0.115 0 +0
2024-08-26 2024-08-22 0.115 0 +0
2024-08-23 2024-08-21 0.115 0 +0
2024-08-22 2024-08-20 0.115 0 +0
2024-08-21 2024-08-19 0.115 0 +0
2024-08-20 2024-08-16 0.115 0 +0
2024-08-19 2024-08-15 0.115 0 +0
2024-08-16 2024-08-14 0.115 0 +0
2024-08-15 2024-08-13 0.115 0 +0
2024-08-14 2024-08-12 0.115 0 +0
2024-08-13 2024-08-09 0.115 0 +0
2024-08-12 2024-08-08 0.125 0 +0
2024-08-09 2024-08-07 0.125 0 +0
2024-08-08 2024-08-06 0.125 0 +0
2024-08-07 2024-08-05 0.125 0 +0
2024-08-06 2024-08-02 0.125 0 +0
2024-08-05 2024-08-01 0.125 0 +0
2024-08-02 2024-07-31 0.125 0 +0
2024-08-01 2024-07-30 0.125 0 +0
2024-07-31 2024-07-29 0.130 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.130 0 +0
2024-07-26 2024-07-24 0.130 0 +0
2024-07-25 2024-07-23 0.130 0 +0
2024-07-24 2024-07-22 0.130 0 +0
2024-07-23 2024-07-19 0.130 0 +0
2024-07-22 2024-07-18 0.130 0 +0
2024-07-19 2024-07-17 0.130 0 +0
2024-07-18 2024-07-16 0.125 0 +0
2024-07-17 2024-07-15 0.125 0 +0
2024-07-16 2024-07-12 0.125 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.125 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.125 0 +0
2024-07-08 2024-07-04 0.125 0 +0
2024-07-05 2024-07-03 0.125 0 +0
2024-07-04 2024-07-02 0.125 0 +0
2024-07-03 2024-06-28 0.125 0 +0
2024-07-02 2024-06-27 0.125 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.122 0 +0
2024-06-24 2024-06-20 0.122 0 +0
2024-06-21 2024-06-19 0.122 0 +0
2024-06-20 2024-06-18 0.128 0 +0
2024-06-19 2024-06-17 0.128 0 +0
2024-06-18 2024-06-14 0.140 0 +0
2024-06-17 2024-06-13 0.145 0 +0
2024-06-14 2024-06-12 0.145 0 +0
2024-06-13 2024-06-11 0.150 0 +0
2024-06-12 2024-06-07 0.150 0 +0
2024-06-11 2024-06-06 0.150 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.150 0 +0
2024-06-05 2024-06-03 0.150 0 +0
2024-06-04 2024-05-31 0.150 0 +0
2024-06-03 2024-05-30 0.150 0 +0
2024-05-31 2024-05-29 0.150 0 +0
2024-05-30 2024-05-28 0.150 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.150 0 +0
2024-05-23 2024-05-21 0.150 0 +0
2024-05-22 2024-05-20 0.141 0 +0
2024-05-21 2024-05-17 0.140 0 +0
2024-05-20 2024-05-16 0.122 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.117 0 +0
2024-05-13 2024-05-09 0.110 0 +0
2024-05-10 2024-05-08 0.110 0 +0
2024-05-09 2024-05-07 0.090 0 +0
2024-05-08 2024-05-06 0.092 0 +0
2024-05-07 2024-05-03 0.089 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.085 0 +0
2024-04-25 2024-04-23 0.085 0 +0
2024-04-24 2024-04-22 0.085 0 +0
2024-04-23 2024-04-19 0.085 0 +0
2024-04-22 2024-04-18 0.085 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.085 0 +0
2024-04-17 2024-04-15 0.085 0 +0
2024-04-16 2024-04-12 0.085 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.085 0 +0
2024-04-11 2024-04-09 0.085 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.085 0 +0
2024-04-08 2024-04-03 0.085 0 +0
2024-04-05 2024-04-02 0.085 0 +0
2024-04-03 2024-03-28 0.085 0 +0
2024-04-02 2024-03-27 0.085 0 +0
2024-03-28 2024-03-26 0.085 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.092 0 +0
2024-03-25 2024-03-21 0.092 0 +0
2024-03-22 2024-03-20 0.092 0 +0
2024-03-21 2024-03-19 0.092 0 +0
2024-03-20 2024-03-18 0.092 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.096 0 +0
2024-03-15 2024-03-13 0.096 0 +0
2024-03-14 2024-03-12 0.096 0 +0
2024-03-13 2024-03-11 0.096 0 +0
2024-03-12 2024-03-08 0.096 0 +0
2024-03-11 2024-03-07 0.096 0 +0
2024-03-08 2024-03-06 0.096 0 +0
2024-03-07 2024-03-05 0.096 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.096 0 +0
2024-03-04 2024-02-29 0.096 0 +0
2024-03-01 2024-02-28 0.113 0 +0
2024-02-29 2024-02-27 0.113 0 +0
2024-02-28 2024-02-26 0.113 0 +0
2024-02-27 2024-02-23 0.113 0 +0
2024-02-26 2024-02-22 0.113 0 +0
2024-02-23 2024-02-21 0.113 0 +0
2024-02-22 2024-02-20 0.113 0 +0
2024-02-21 2024-02-19 0.115 0 +0
2024-02-20 2024-02-16 0.115 0 +0
2024-02-19 2024-02-15 0.125 0 +0
2024-02-16 2024-02-14 0.125 0 +0
2024-02-15 2024-02-09 0.125 0 +0
2024-02-14 2024-02-07 0.125 0 +0
2024-02-08 2024-02-06 0.125 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.125 0 +0
2024-01-25 2024-01-23 0.125 0 +0
2024-01-24 2024-01-22 0.125 0 +0
2024-01-23 2024-01-19 0.125 0 +0
2024-01-22 2024-01-18 0.125 0 +0
2024-01-19 2024-01-17 0.125 0 +0
2024-01-18 2024-01-16 0.125 0 +0
2024-01-17 2024-01-15 0.125 0 +0
2024-01-16 2024-01-12 0.125 0 +0
2024-01-15 2024-01-11 0.125 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.132 0 +0
2024-01-08 2024-01-04 0.132 0 +0
2024-01-05 2024-01-03 0.132 0 +0
2024-01-04 2024-01-02 0.132 0 +0
2024-01-03 2023-12-29 0.132 0 +0
2024-01-02 2023-12-28 0.132 0 +0
2023-12-29 2023-12-27 0.132 0 +0
2023-12-28 2023-12-22 0.132 0 +0
2023-12-27 2023-12-21 0.132 0 +0
2023-12-22 2023-12-20 0.132 0 +0
2023-12-21 2023-12-19 0.132 0 +0
2023-12-20 2023-12-18 0.132 0 +0
2023-12-19 2023-12-15 0.132 0 +0
2023-12-18 2023-12-14 0.155 0 +0
2023-12-15 2023-12-13 0.155 0 +0
2023-12-14 2023-12-12 0.170 0 +0
2023-12-13 2023-12-11 0.170 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.170 0 +0
2023-12-08 2023-12-06 0.170 0 +0
2023-12-07 2023-12-05 0.170 0 +0
2023-12-06 2023-12-04 0.170 0 +0
2023-12-05 2023-12-01 0.170 0 +0
2023-12-04 2023-11-30 0.170 0 +0
2023-12-01 2023-11-29 0.170 0 +0
2023-11-30 2023-11-28 0.170 0 +0
2023-11-29 2023-11-27 0.180 0 +0
2023-11-28 2023-11-24 0.180 0 +0
2023-11-27 2023-11-23 0.180 0 +0
2023-11-24 2023-11-22 0.180 0 +0
2023-11-23 2023-11-21 0.180 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.180 0 +0
2023-11-20 2023-11-16 0.180 0 +0
2023-11-17 2023-11-15 0.180 0 +0
2023-11-16 2023-11-14 0.180 0 +0
2023-11-15 2023-11-13 0.180 0 +0
2023-11-14 2023-11-10 0.180 0 +0
2023-11-13 2023-11-09 0.180 0 +0
2023-11-10 2023-11-08 0.198 0 +0
2023-11-09 2023-11-07 0.209 0 +0
2023-11-08 2023-11-06 0.209 0 +0
2023-11-07 2023-11-03 0.209 0 +0
2023-11-06 2023-11-02 0.209 0 +0
2023-11-03 2023-11-01 0.209 0 +0
2023-11-02 2023-10-31 0.209 0 +0
2023-11-01 2023-10-30 0.209 0 +0
2023-10-31 2023-10-27 0.209 0 +0
2023-10-30 2023-10-26 0.209 0 +0
2023-10-27 2023-10-25 0.209 0 +0
2023-10-26 2023-10-24 0.209 0 +0
2023-10-25 2023-10-20 0.209 0 +0
2023-10-24 2023-10-19 0.209 0 +0
2023-10-20 2023-10-18 0.209 0 +0
2023-10-19 2023-10-17 0.209 0 +0
2023-10-18 2023-10-16 0.209 0 +0
2023-10-17 2023-10-13 0.209 0 +0
2023-10-16 2023-10-12 0.209 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.209 0 +0
2023-10-11 2023-10-09 0.209 0 +0
2023-10-10 2023-10-06 0.209 0 +0
2023-10-09 2023-10-05 0.209 0 +0
2023-10-06 2023-10-04 0.209 0 +0
2023-10-05 2023-10-03 0.209 0 +0
2023-10-04 2023-09-29 0.209 0 -3,000
2022-12-16 2022-12-14 0.400 3,000 -15,000 0.00% 1,200
2021-10-22 2021-10-20 0.400 18,000 -18,000 0.00% 7,200
2021-10-20 2021-10-18 0.400 36,000 +10,500 0.01% 14,400
2021-10-05 2021-09-30 0.400 25,500 +750 0.00% 10,200
2021-09-24 2021-09-21 0.400 24,750 +6,750 0.00% 9,900
2020-08-11 2020-08-07 0.460 18,000 -9,000 0.00% 8,280
2020-06-17 2020-06-15 0.600 27,000 -25 0.01% 16,200
2018-05-21 2018-05-17 2.000 27,025 -22,500 0.01% 54,050
2018-03-21 2018-03-19 1.640 49,525 +3,000 0.01% 81,221
2017-11-13 2017-11-09 1.800 46,525 +22,500 0.01% 83,745
2016-09-02 2016-08-31 2.180 24,025 -15,000 0.00% 52,374
2016-06-16 2016-06-14 3.140 39,025 -25,500 0.01% 122,538
2016-06-15 2016-06-13 2.940 64,525 -24,000 0.01% 189,703
2016-06-14 2016-06-10 3.000 88,525 +4,500 0.02% 265,575
2016-06-08 2016-06-06 3.520 84,025 +60,000 0.02% 295,768
2016-04-26 2016-04-22 3.400 24,025 -1,500 0.01% 81,685
2015-10-14 2015-10-12 3.580 25,525 -6,750 0.02% 91,379
2015-10-13 2015-10-09 3.500 32,275 -6,750 0.02% 112,962
2015-10-12 2015-10-08 3.440 39,025 -5,250 0.02% 134,246
2015-10-05 2015-09-30 3.280 44,275 +13,500 0.03% 145,222
2015-09-17 2015-09-15 2.580 30,775 -5,250 0.02% 79,399
2015-09-16 2015-09-14 2.660 36,025 -15,750 0.02% 95,826
2015-09-07 2015-09-02 2.360 51,775 -4,500 0.03% 122,189
2015-09-01 2015-08-28 2.560 56,275 -15,750 0.03% 144,064
2015-08-14 2015-08-12 3.140 72,025 +11,250 0.04% 226,158
2015-08-12 2015-08-10 3.160 60,775 +30,000 0.04% 192,049
2015-07-17 2015-07-15 3.500 30,775 -1,500 0.02% 107,712
2015-07-06 2015-07-02 4.840 32,275 -750 0.02% 156,211
2015-06-11 2015-06-09 7.100 33,025 -3,000 0.02% 234,477
2015-06-10 2015-06-08 7.300 36,025 -6,750 0.02% 262,982
2015-06-09 2015-06-05 4.840 42,775 +9,750 0.03% 207,031
2015-06-08 2015-06-04 5.000 33,025 +6,750 0.02% 165,125
2015-04-30 2015-04-28 2.980 26,275 +750 0.02% 78,299
2015-02-25 2015-02-23 2.040 25,525 +1,500 0.02% 52,071
2013-03-05 2013-03-01 3.780 24,025 -3,000 0.01% 90,814
2013-02-07 2013-02-05 4.140 27,025 +3,000 0.02% 111,883
2011-12-30 2011-12-28 4.400 24,025 -1,500 0.02% 105,710
2011-12-15 2011-12-13 4.080 25,525 +1,500 0.02% 104,142
2011-02-28 2011-02-24 7.800 24,025 -1,500 0.02% 187,395
2011-01-03 2010-12-29 8.400 25,525 -1,500 0.02% 214,410
2010-11-02 2010-10-29 9.800 27,025 -1,500 0.02% 264,845
2010-09-27 2010-09-22 9.500 28,525 -12,000 0.03% 270,987
2010-09-22 2010-09-20 9.300 40,525 +10,500 0.04% 376,882
2010-09-21 2010-09-17 9.000 30,025 -7,500 0.03% 270,225
2010-09-14 2010-09-10 8.800 37,525 +7,500 0.03% 330,220
2010-08-25 2010-08-23 6.700 30,025 +3,000 0.03% 201,167
2010-08-18 2010-08-16 6.800 27,025 -4,500 0.02% 183,770
2010-08-09 2010-08-05 7.200 31,525 +1,500 0.03% 226,980
2010-06-18 2010-06-15 7.400 30,025 +1,500 0.03% 222,185
2010-06-08 2010-06-04 8.300 28,525 -1,500 0.03% 236,757
2010-05-04 2010-04-30 10.400 30,025 -1,500 0.03% 312,260
2010-04-28 2010-04-26 8.600 31,525 +3,000 0.03% 271,115
2010-04-09 2010-04-07 9.400 28,525 +4,500 0.03% 268,135
2010-02-18 2010-02-12 9.300 24,025 -1,500 0.02% 223,432
2009-12-23 2009-12-21 8.300 25,525 +1,500 0.02% 211,857
2009-12-14 2009-12-10 7.800 24,025 -1,500 0.02% 187,395
2009-12-07 2009-12-03 8.700 25,525 +1,500 0.02% 222,067
2009-08-24 2009-08-20 13.400 24,025 -368,179 0.02% 321,935
2009-08-20 2009-08-18 11.400 392,204 -99,750 0.35% 4,471,126
2009-08-10 2009-08-06 13.800 491,954 -248,750 0.44% 6,788,965
2009-07-30 2009-07-28 14.400 740,704 +24,000 0.66% 10,666,138
2009-06-29 2009-06-25 10.200 716,704 -3,000 0.64% 7,310,381
2009-06-24 2009-06-22 7.100 719,704 -8,250 0.64% 5,109,898
2009-06-18 2009-06-16 4.180 727,954 +3,000 0.65% 3,042,848
2009-06-17 2009-06-15 4.400 724,954 -4,500 0.65% 3,189,798
2009-06-08 2009-06-04 3.900 729,454 +1,500 0.65% 2,844,871
2009-06-03 2009-06-01 3.800 727,954 +2,250 0.65% 2,766,225
2009-05-29 2009-05-26 4.000 725,704 +2,250 0.65% 2,902,816
2009-02-11 2009-02-09 5.000 723,454 -7,500 0.64% 3,617,270
2009-02-10 2009-02-06 4.400 730,954 -1,500 0.65% 3,216,198
2009-02-09 2009-02-05 4.400 732,454 -3,000 0.65% 3,222,798
2009-02-06 2009-02-04 4.160 735,454 -2,250 0.65% 3,059,489
2009-02-05 2009-02-03 3.840 737,704 -7,500 0.66% 2,832,783
2009-01-30 2009-01-23 2.900 745,204 -6,000 0.66% 2,161,092
2009-01-06 2009-01-02 1.900 751,204 +1,500 0.67% 1,427,288
2008-10-28 2008-10-24 1.800 749,704 +6,000 0.67% 1,349,467
2008-10-14 2008-10-10 2.540 743,704 +4,500 0.66% 1,889,008
2008-10-10 2008-10-08 2.560 739,204 +6,000 0.66% 1,892,362
2008-05-26 2008-05-22 5.700 733,204 +3,000 0.65% 4,179,263
2008-05-23 2008-05-21 6.000 730,204 -3,000 0.65% 4,381,224
2008-05-13 2008-05-08 5.200 733,204 +3,000 0.65% 3,812,661
2008-05-09 2008-05-07 5.400 730,204 -4,500 0.65% 3,943,102
2008-05-08 2008-05-06 5.500 734,704 -3,000 0.65% 4,040,872
2008-05-06 2008-05-02 4.700 737,704 +5,250 0.66% 3,467,209
2008-05-02 2008-04-29 4.840 732,454 +6,750 0.65% 3,545,077
2008-03-04 2008-02-29 6.600 725,704 +3,000 0.65% 4,789,646
2008-02-27 2008-02-25 6.400 722,704 -3,000 0.64% 4,625,306
2008-02-18 2008-02-14 5.300 725,704 +9,000 0.65% 3,846,231
2008-01-16 2008-01-14 8.000 716,704 -4,500 0.64% 5,733,632
2008-01-15 2008-01-11 9.200 721,204 -4,500 0.64% 6,635,077
2008-01-11 2008-01-09 6.200 725,704 +4,500 0.65% 4,499,365
2008-01-10 2008-01-08 6.600 721,204 +4,500 0.64% 4,759,946
2008-01-08 2008-01-04 8.700 716,704 -6,750 0.64% 6,235,325
2008-01-03 2007-12-31 9.500 723,454 -5,250 0.64% 6,872,813
2008-01-02 2007-12-27 11.000 728,704 +6,000 0.65% 8,015,744
2007-12-28 2007-12-24 13.200 722,704 -6,000 0.64% 9,539,693
2007-12-27 2007-12-20 11.600 728,704 +6,000 0.65% 8,452,966
2007-12-20 2007-12-18 16.000 722,704 +6,000 0.64% 11,563,264
2007-12-18 2007-12-14 17.000 716,704 -2,250 0.64% 12,183,968
2007-12-10 2007-12-06 25.800 718,954 -5,250 0.64% 18,549,013
2007-12-06 2007-12-04 25.600 724,204 -5,250 0.64% 18,539,622
2007-11-30 2007-11-28 23.800 729,454 -5,250 0.65% 17,361,005
2007-11-29 2007-11-27 24.400 734,704 -200,000 0.65% 17,926,778
2007-11-28 2007-11-26 25.400 934,704 -4,500 0.83% 23,741,482
2007-11-27 2007-11-23 26.600 939,204 -9,000 0.84% 24,982,826
2007-11-26 2007-11-22 24.600 948,204 -3,750 0.84% 23,325,818
2007-11-23 2007-11-21 25.200 951,954 -1,500 0.85% 23,989,241
2007-11-22 2007-11-20 27.200 953,454 -17,250 0.85% 25,933,949
2007-11-21 2007-11-19 26.800 970,704 -5,250 0.86% 26,014,867
2007-11-20 2007-11-16 27.000 975,954 -8,250 0.87% 26,350,758
2007-11-16 2007-11-14 25.800 984,204 -3,000 0.88% 25,392,463
2007-11-15 2007-11-13 24.800 987,204 -5,250 0.88% 24,482,659
2007-11-14 2007-11-12 25.400 992,454 -15,000 0.88% 25,208,332
2007-11-13 2007-11-09 26.200 1,007,454 -2,250 0.90% 26,395,295
2007-11-12 2007-11-08 27.000 1,009,704 -13,500 0.90% 27,262,008
2007-11-09 2007-11-07 27.400 1,023,204 -6,000 0.91% 28,035,790
2007-11-07 2007-11-05 27.000 1,029,204 -500,000 0.92% 27,788,508
2007-11-06 2007-11-02 28.000 1,529,204 -15,000 1.36% 42,817,712
2007-11-01 2007-10-30 27.000 1,544,204 -2,250 1.37% 41,693,508
2007-10-31 2007-10-29 29.000 1,546,454 -10,500 1.38% 44,847,166
2007-10-29 2007-10-25 27.200 1,556,954 -4,500 1.39% 42,349,149
2007-10-26 2007-10-24 28.200 1,561,454 -15,750 1.39% 44,033,003
2007-10-25 2007-10-23 28.600 1,577,204 -31,500 1.40% 45,108,034
2007-10-23 2007-10-18 27.600 1,608,704 -11,000 1.43% 44,400,230
2007-10-22 2007-10-17 29.600 1,619,704 -99,000 1.44% 47,943,238
2007-10-18 2007-10-16 28.600 1,718,704 +3,000 1.53% 49,154,934
2007-10-17 2007-10-15 21.600 1,715,704 -1,500 1.53% 37,059,206
2007-10-16 2007-10-12 16.200 1,717,204 -4,750 1.53% 27,818,705
2007-10-15 2007-10-11 18.000 1,721,954 -750 1.53% 30,995,172
2007-10-12 2007-10-10 21.000 1,722,704 -11,178 1.53% 36,176,784
2007-10-04 2007-10-02 17.800 1,733,882 -218,000 1.54% 30,863,100
2007-10-03 2007-09-28 9.400 1,951,882 -196,500 1.74% 18,347,691
2007-09-28 2007-09-25 5.500 2,148,382 +4,500 1.91% 11,816,101
2007-09-20 2007-09-18 5.800 2,143,882 +3,000 1.91% 12,434,516
2007-09-18 2007-09-14 5.600 2,140,882 +5,250 1.90% 11,988,939
2007-09-17 2007-09-13 5.600 2,135,632 +2,250 1.90% 11,959,539
2007-09-03 2007-08-30 6.600 2,133,382 -4,500 1.90% 14,080,321
2007-07-05 2007-07-03 6.400 2,137,882 +2,137,882 1.90% 13,682,445
2007-06-26 2007-06-22 8.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top