History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 286,500 | +0 | 0.06% | 45,554 |
| 2025-10-13 | 2025-10-09 | 0.159 | 286,500 | +0 | 0.06% | 45,554 |
| 2025-10-10 | 2025-10-08 | 0.159 | 286,500 | +0 | 0.06% | 45,554 |
| 2025-10-09 | 2025-10-06 | 0.164 | 286,500 | +0 | 0.06% | 46,986 |
| 2025-10-08 | 2025-10-03 | 0.164 | 286,500 | +0 | 0.06% | 46,986 |
| 2025-10-06 | 2025-10-02 | 0.165 | 286,500 | +0 | 0.06% | 47,272 |
| 2025-10-03 | 2025-09-30 | 0.165 | 286,500 | +0 | 0.06% | 47,272 |
| 2025-10-02 | 2025-09-29 | 0.165 | 286,500 | +0 | 0.06% | 47,272 |
| 2025-09-30 | 2025-09-26 | 0.165 | 286,500 | +0 | 0.06% | 47,272 |
| 2025-09-29 | 2025-09-25 | 0.175 | 286,500 | +0 | 0.06% | 50,138 |
| 2025-09-26 | 2025-09-24 | 0.168 | 286,500 | +0 | 0.06% | 48,132 |
| 2025-09-25 | 2025-09-23 | 0.168 | 286,500 | +0 | 0.06% | 48,132 |
| 2025-09-24 | 2025-09-22 | 0.168 | 286,500 | +0 | 0.06% | 48,132 |
| 2025-09-23 | 2025-09-19 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2025-09-22 | 2025-09-18 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2025-09-19 | 2025-09-17 | 0.190 | 286,500 | +0 | 0.06% | 54,435 |
| 2025-09-18 | 2025-09-16 | 0.179 | 286,500 | +0 | 0.06% | 51,284 |
| 2025-09-17 | 2025-09-15 | 0.162 | 286,500 | +0 | 0.06% | 46,413 |
| 2025-09-16 | 2025-09-12 | 0.162 | 286,500 | +0 | 0.06% | 46,413 |
| 2025-09-15 | 2025-09-11 | 0.162 | 286,500 | +0 | 0.06% | 46,413 |
| 2025-09-12 | 2025-09-10 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2025-09-11 | 2025-09-09 | 0.148 | 286,500 | +0 | 0.06% | 42,402 |
| 2025-09-10 | 2025-09-08 | 0.148 | 286,500 | +0 | 0.06% | 42,402 |
| 2025-09-09 | 2025-09-05 | 0.147 | 286,500 | +0 | 0.06% | 42,116 |
| 2025-09-08 | 2025-09-04 | 0.146 | 286,500 | +0 | 0.06% | 41,829 |
| 2025-09-05 | 2025-09-03 | 0.146 | 286,500 | +0 | 0.06% | 41,829 |
| 2025-09-04 | 2025-09-02 | 0.146 | 286,500 | +0 | 0.06% | 41,829 |
| 2025-09-03 | 2025-09-01 | 0.151 | 286,500 | +0 | 0.06% | 43,262 |
| 2025-09-02 | 2025-08-29 | 0.151 | 286,500 | +0 | 0.06% | 43,262 |
| 2025-09-01 | 2025-08-28 | 0.151 | 286,500 | +0 | 0.06% | 43,262 |
| 2025-08-29 | 2025-08-27 | 0.143 | 286,500 | +0 | 0.06% | 40,970 |
| 2025-08-28 | 2025-08-26 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-08-27 | 2025-08-25 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-08-26 | 2025-08-22 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-08-25 | 2025-08-21 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-08-22 | 2025-08-20 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-08-21 | 2025-08-19 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-08-20 | 2025-08-18 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-08-19 | 2025-08-15 | 0.136 | 286,500 | +0 | 0.06% | 38,964 |
| 2025-08-18 | 2025-08-14 | 0.135 | 286,500 | +0 | 0.06% | 38,678 |
| 2025-08-15 | 2025-08-13 | 0.134 | 286,500 | +0 | 0.06% | 38,391 |
| 2025-08-14 | 2025-08-12 | 0.134 | 286,500 | +0 | 0.06% | 38,391 |
| 2025-08-13 | 2025-08-11 | 0.134 | 286,500 | +0 | 0.06% | 38,391 |
| 2025-08-12 | 2025-08-08 | 0.134 | 286,500 | +0 | 0.06% | 38,391 |
| 2025-08-11 | 2025-08-07 | 0.134 | 286,500 | +0 | 0.06% | 38,391 |
| 2025-08-08 | 2025-08-06 | 0.135 | 286,500 | +0 | 0.06% | 38,678 |
| 2025-08-07 | 2025-08-05 | 0.134 | 286,500 | +0 | 0.06% | 38,391 |
| 2025-08-06 | 2025-08-04 | 0.134 | 286,500 | +0 | 0.06% | 38,391 |
| 2025-08-05 | 2025-08-01 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-08-04 | 2025-07-31 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-08-01 | 2025-07-30 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-07-31 | 2025-07-29 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-07-30 | 2025-07-28 | 0.144 | 286,500 | +0 | 0.06% | 41,256 |
| 2025-07-29 | 2025-07-25 | 0.144 | 286,500 | +0 | 0.06% | 41,256 |
| 2025-07-28 | 2025-07-24 | 0.144 | 286,500 | +0 | 0.06% | 41,256 |
| 2025-07-25 | 2025-07-23 | 0.136 | 286,500 | +0 | 0.06% | 38,964 |
| 2025-07-24 | 2025-07-22 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-07-23 | 2025-07-21 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2025-07-22 | 2025-07-18 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2025-07-21 | 2025-07-17 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-07-18 | 2025-07-16 | 0.135 | 286,500 | +0 | 0.06% | 38,678 |
| 2025-07-17 | 2025-07-15 | 0.135 | 286,500 | +0 | 0.06% | 38,678 |
| 2025-07-16 | 2025-07-14 | 0.135 | 286,500 | +0 | 0.06% | 38,678 |
| 2025-07-15 | 2025-07-11 | 0.135 | 286,500 | +0 | 0.06% | 38,678 |
| 2025-07-14 | 2025-07-10 | 0.135 | 286,500 | +0 | 0.06% | 38,678 |
| 2025-07-11 | 2025-07-09 | 0.135 | 286,500 | +0 | 0.06% | 38,678 |
| 2025-07-10 | 2025-07-08 | 0.135 | 286,500 | +0 | 0.06% | 38,678 |
| 2025-07-09 | 2025-07-07 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-07-08 | 2025-07-04 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-07-07 | 2025-07-03 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-07-04 | 2025-07-02 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-07-03 | 2025-06-30 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-07-02 | 2025-06-27 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-06-30 | 2025-06-26 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-06-27 | 2025-06-25 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-06-26 | 2025-06-24 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2025-06-25 | 2025-06-23 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2025-06-24 | 2025-06-20 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2025-06-23 | 2025-06-19 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2025-06-20 | 2025-06-18 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2025-06-19 | 2025-06-17 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-06-18 | 2025-06-16 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-06-17 | 2025-06-13 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-16 | 2025-06-12 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-13 | 2025-06-11 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-12 | 2025-06-10 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-11 | 2025-06-09 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-10 | 2025-06-06 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-09 | 2025-06-05 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-06 | 2025-06-04 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-05 | 2025-06-03 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-04 | 2025-06-02 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-03 | 2025-05-30 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2025-06-02 | 2025-05-29 | 0.151 | 286,500 | +0 | 0.06% | 43,262 |
| 2025-05-30 | 2025-05-28 | 0.189 | 286,500 | +0 | 0.06% | 54,148 |
| 2025-05-29 | 2025-05-27 | 0.189 | 286,500 | +0 | 0.06% | 54,148 |
| 2025-05-28 | 2025-05-26 | 0.189 | 286,500 | +0 | 0.06% | 54,148 |
| 2025-05-27 | 2025-05-23 | 0.189 | 286,500 | +0 | 0.06% | 54,148 |
| 2025-05-26 | 2025-05-22 | 0.190 | 286,500 | +0 | 0.06% | 54,435 |
| 2025-05-23 | 2025-05-21 | 0.190 | 286,500 | +0 | 0.06% | 54,435 |
| 2025-05-22 | 2025-05-20 | 0.190 | 286,500 | +0 | 0.06% | 54,435 |
| 2025-05-21 | 2025-05-19 | 0.190 | 286,500 | +0 | 0.06% | 54,435 |
| 2025-05-20 | 2025-05-16 | 0.197 | 286,500 | +0 | 0.06% | 56,440 |
| 2025-05-19 | 2025-05-15 | 0.197 | 286,500 | +0 | 0.06% | 56,440 |
| 2025-05-16 | 2025-05-14 | 0.197 | 286,500 | +0 | 0.06% | 56,440 |
| 2025-05-15 | 2025-05-13 | 0.198 | 286,500 | +0 | 0.06% | 56,727 |
| 2025-05-14 | 2025-05-12 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2025-05-13 | 2025-05-09 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-05-12 | 2025-05-08 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-05-09 | 2025-05-07 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-05-08 | 2025-05-06 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-05-07 | 2025-05-02 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-05-06 | 2025-04-30 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-05-02 | 2025-04-29 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2025-04-30 | 2025-04-28 | 0.148 | 286,500 | +0 | 0.06% | 42,402 |
| 2025-04-29 | 2025-04-25 | 0.148 | 286,500 | +0 | 0.06% | 42,402 |
| 2025-04-28 | 2025-04-24 | 0.148 | 286,500 | +0 | 0.06% | 42,402 |
| 2025-04-25 | 2025-04-23 | 0.148 | 286,500 | +0 | 0.06% | 42,402 |
| 2025-04-24 | 2025-04-22 | 0.148 | 286,500 | +0 | 0.06% | 42,402 |
| 2025-04-23 | 2025-04-17 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-22 | 2025-04-16 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-17 | 2025-04-15 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-16 | 2025-04-14 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-15 | 2025-04-11 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-14 | 2025-04-10 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-11 | 2025-04-09 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-10 | 2025-04-08 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-09 | 2025-04-07 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-08 | 2025-04-03 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-04-07 | 2025-04-02 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-04-03 | 2025-04-01 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-04-02 | 2025-03-31 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-04-01 | 2025-03-28 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-03-31 | 2025-03-27 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-03-28 | 2025-03-26 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2025-03-27 | 2025-03-25 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-03-26 | 2025-03-24 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-03-25 | 2025-03-21 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-03-24 | 2025-03-20 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-03-21 | 2025-03-19 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-03-20 | 2025-03-18 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2025-03-19 | 2025-03-17 | 0.138 | 286,500 | +0 | 0.06% | 39,537 |
| 2025-03-18 | 2025-03-14 | 0.138 | 286,500 | +0 | 0.06% | 39,537 |
| 2025-03-17 | 2025-03-13 | 0.138 | 286,500 | +0 | 0.06% | 39,537 |
| 2025-03-14 | 2025-03-12 | 0.138 | 286,500 | +0 | 0.06% | 39,537 |
| 2025-03-13 | 2025-03-11 | 0.141 | 286,500 | +0 | 0.06% | 40,396 |
| 2025-03-12 | 2025-03-10 | 0.157 | 286,500 | +0 | 0.06% | 44,980 |
| 2025-03-11 | 2025-03-07 | 0.157 | 286,500 | +0 | 0.06% | 44,980 |
| 2025-03-10 | 2025-03-06 | 0.157 | 286,500 | +0 | 0.06% | 44,980 |
| 2025-03-07 | 2025-03-05 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-03-06 | 2025-03-04 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-03-05 | 2025-03-03 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-03-04 | 2025-02-28 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-03-03 | 2025-02-27 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-02-28 | 2025-02-26 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-02-27 | 2025-02-25 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-02-26 | 2025-02-24 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-02-25 | 2025-02-21 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-02-24 | 2025-02-20 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-02-21 | 2025-02-19 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-02-20 | 2025-02-18 | 0.156 | 286,500 | +0 | 0.06% | 44,694 |
| 2025-02-19 | 2025-02-17 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-02-18 | 2025-02-14 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-02-17 | 2025-02-13 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-02-14 | 2025-02-12 | 0.175 | 286,500 | +0 | 0.06% | 50,138 |
| 2025-02-13 | 2025-02-11 | 0.175 | 286,500 | +0 | 0.06% | 50,138 |
| 2025-02-12 | 2025-02-10 | 0.175 | 286,500 | +0 | 0.06% | 50,138 |
| 2025-02-11 | 2025-02-07 | 0.175 | 286,500 | +0 | 0.06% | 50,138 |
| 2025-02-10 | 2025-02-06 | 0.175 | 286,500 | +0 | 0.06% | 50,138 |
| 2025-02-07 | 2025-02-05 | 0.175 | 286,500 | +0 | 0.06% | 50,138 |
| 2025-02-06 | 2025-02-04 | 0.175 | 286,500 | +0 | 0.06% | 50,138 |
| 2025-02-05 | 2025-02-03 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-02-04 | 2025-01-28 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-02-03 | 2025-01-24 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-01-27 | 2025-01-23 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-01-24 | 2025-01-22 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-01-23 | 2025-01-21 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-01-22 | 2025-01-20 | 0.160 | 286,500 | +0 | 0.06% | 45,840 |
| 2025-01-21 | 2025-01-17 | 0.188 | 286,500 | +0 | 0.06% | 53,862 |
| 2025-01-20 | 2025-01-16 | 0.188 | 286,500 | +0 | 0.06% | 53,862 |
| 2025-01-17 | 2025-01-15 | 0.188 | 286,500 | +0 | 0.06% | 53,862 |
| 2025-01-16 | 2025-01-14 | 0.188 | 286,500 | +0 | 0.06% | 53,862 |
| 2025-01-15 | 2025-01-13 | 0.188 | 286,500 | +0 | 0.06% | 53,862 |
| 2025-01-14 | 2025-01-10 | 0.188 | 286,500 | +0 | 0.06% | 53,862 |
| 2025-01-13 | 2025-01-09 | 0.188 | 286,500 | +0 | 0.06% | 53,862 |
| 2025-01-10 | 2025-01-08 | 0.188 | 286,500 | +0 | 0.06% | 53,862 |
| 2025-01-09 | 2025-01-07 | 0.188 | 286,500 | +0 | 0.06% | 53,862 |
| 2025-01-08 | 2025-01-06 | 0.194 | 286,500 | +0 | 0.06% | 55,581 |
| 2025-01-07 | 2025-01-03 | 0.194 | 286,500 | +0 | 0.06% | 55,581 |
| 2025-01-06 | 2025-01-02 | 0.194 | 286,500 | +0 | 0.06% | 55,581 |
| 2025-01-03 | 2024-12-31 | 0.194 | 286,500 | +0 | 0.06% | 55,581 |
| 2025-01-02 | 2024-12-27 | 0.171 | 286,500 | +0 | 0.06% | 48,992 |
| 2024-12-30 | 2024-12-24 | 0.171 | 286,500 | +0 | 0.06% | 48,992 |
| 2024-12-27 | 2024-12-20 | 0.171 | 286,500 | +0 | 0.06% | 48,992 |
| 2024-12-23 | 2024-12-19 | 0.171 | 286,500 | +0 | 0.06% | 48,992 |
| 2024-12-20 | 2024-12-18 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-19 | 2024-12-17 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-18 | 2024-12-16 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-17 | 2024-12-13 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-16 | 2024-12-12 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-13 | 2024-12-11 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-12 | 2024-12-10 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-11 | 2024-12-09 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-10 | 2024-12-06 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-09 | 2024-12-05 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-06 | 2024-12-04 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-05 | 2024-12-03 | 0.220 | 286,500 | +0 | 0.06% | 63,030 |
| 2024-12-04 | 2024-12-02 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-12-03 | 2024-11-29 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-12-02 | 2024-11-28 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-29 | 2024-11-27 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-28 | 2024-11-26 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-27 | 2024-11-25 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-26 | 2024-11-22 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-25 | 2024-11-21 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-22 | 2024-11-20 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-21 | 2024-11-19 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-20 | 2024-11-18 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-19 | 2024-11-15 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-18 | 2024-11-14 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-15 | 2024-11-13 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-14 | 2024-11-12 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-13 | 2024-11-11 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-12 | 2024-11-08 | 0.230 | 286,500 | +0 | 0.06% | 65,895 |
| 2024-11-11 | 2024-11-07 | 0.223 | 286,500 | +0 | 0.06% | 63,890 |
| 2024-11-08 | 2024-11-06 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-11-07 | 2024-11-05 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-11-06 | 2024-11-04 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-11-05 | 2024-11-01 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-11-04 | 2024-10-31 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-11-01 | 2024-10-30 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-31 | 2024-10-29 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-30 | 2024-10-28 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-29 | 2024-10-25 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-28 | 2024-10-24 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-25 | 2024-10-23 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-24 | 2024-10-22 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-23 | 2024-10-21 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-22 | 2024-10-18 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-21 | 2024-10-17 | 0.195 | 286,500 | +0 | 0.06% | 55,868 |
| 2024-10-18 | 2024-10-16 | 0.195 | 286,500 | +0 | 0.06% | 55,868 |
| 2024-10-17 | 2024-10-15 | 0.195 | 286,500 | +0 | 0.06% | 55,868 |
| 2024-10-16 | 2024-10-14 | 0.195 | 286,500 | +0 | 0.06% | 55,868 |
| 2024-10-15 | 2024-10-10 | 0.195 | 286,500 | +0 | 0.06% | 55,868 |
| 2024-10-14 | 2024-10-09 | 0.190 | 286,500 | +0 | 0.06% | 54,435 |
| 2024-10-10 | 2024-10-08 | 0.200 | 286,500 | +0 | 0.06% | 57,300 |
| 2024-10-09 | 2024-10-07 | 0.290 | 286,500 | +0 | 0.06% | 83,085 |
| 2024-10-08 | 2024-10-04 | 0.320 | 286,500 | +0 | 0.06% | 91,680 |
| 2024-10-07 | 2024-10-03 | 0.158 | 286,500 | +0 | 0.06% | 45,267 |
| 2024-10-04 | 2024-10-02 | 0.128 | 286,500 | +0 | 0.06% | 36,672 |
| 2024-10-03 | 2024-09-30 | 0.116 | 286,500 | +0 | 0.06% | 33,234 |
| 2024-10-02 | 2024-09-27 | 0.116 | 286,500 | +0 | 0.06% | 33,234 |
| 2024-09-30 | 2024-09-26 | 0.116 | 286,500 | +0 | 0.06% | 33,234 |
| 2024-09-27 | 2024-09-25 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-26 | 2024-09-24 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-25 | 2024-09-23 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-24 | 2024-09-20 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-23 | 2024-09-19 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-20 | 2024-09-17 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-19 | 2024-09-16 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-17 | 2024-09-13 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-16 | 2024-09-12 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-13 | 2024-09-11 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-12 | 2024-09-10 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-11 | 2024-09-09 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-10 | 2024-09-05 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-09 | 2024-09-04 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-05 | 2024-09-03 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-04 | 2024-09-02 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-03 | 2024-08-30 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-09-02 | 2024-08-29 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-30 | 2024-08-28 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-29 | 2024-08-27 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-28 | 2024-08-26 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-27 | 2024-08-23 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-26 | 2024-08-22 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-23 | 2024-08-21 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-22 | 2024-08-20 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-21 | 2024-08-19 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-20 | 2024-08-16 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-19 | 2024-08-15 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-16 | 2024-08-14 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-15 | 2024-08-13 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-14 | 2024-08-12 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-13 | 2024-08-09 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-08-12 | 2024-08-08 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-08-09 | 2024-08-07 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-08-08 | 2024-08-06 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-08-07 | 2024-08-05 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-08-06 | 2024-08-02 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-08-05 | 2024-08-01 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-08-02 | 2024-07-31 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-08-01 | 2024-07-30 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-31 | 2024-07-29 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2024-07-30 | 2024-07-26 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2024-07-29 | 2024-07-25 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2024-07-26 | 2024-07-24 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2024-07-25 | 2024-07-23 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2024-07-24 | 2024-07-22 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2024-07-23 | 2024-07-19 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2024-07-22 | 2024-07-18 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2024-07-19 | 2024-07-17 | 0.130 | 286,500 | +0 | 0.06% | 37,245 |
| 2024-07-18 | 2024-07-16 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-17 | 2024-07-15 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-16 | 2024-07-12 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-15 | 2024-07-11 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-12 | 2024-07-10 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-11 | 2024-07-09 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-10 | 2024-07-08 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-09 | 2024-07-05 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-08 | 2024-07-04 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-05 | 2024-07-03 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-04 | 2024-07-02 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-03 | 2024-06-28 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-07-02 | 2024-06-27 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-06-28 | 2024-06-26 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-06-27 | 2024-06-25 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-06-26 | 2024-06-24 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-06-25 | 2024-06-21 | 0.122 | 286,500 | +0 | 0.06% | 34,953 |
| 2024-06-24 | 2024-06-20 | 0.122 | 286,500 | +0 | 0.06% | 34,953 |
| 2024-06-21 | 2024-06-19 | 0.122 | 286,500 | +0 | 0.06% | 34,953 |
| 2024-06-20 | 2024-06-18 | 0.128 | 286,500 | +0 | 0.06% | 36,672 |
| 2024-06-19 | 2024-06-17 | 0.128 | 286,500 | +0 | 0.06% | 36,672 |
| 2024-06-18 | 2024-06-14 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2024-06-17 | 2024-06-13 | 0.145 | 286,500 | +0 | 0.06% | 41,542 |
| 2024-06-14 | 2024-06-12 | 0.145 | 286,500 | +0 | 0.06% | 41,542 |
| 2024-06-13 | 2024-06-11 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-06-12 | 2024-06-07 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-06-11 | 2024-06-06 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-06-07 | 2024-06-05 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-06-06 | 2024-06-04 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-06-05 | 2024-06-03 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-06-04 | 2024-05-31 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-06-03 | 2024-05-30 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-05-31 | 2024-05-29 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-05-30 | 2024-05-28 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-05-29 | 2024-05-27 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-05-28 | 2024-05-24 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-05-27 | 2024-05-23 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-05-24 | 2024-05-22 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-05-23 | 2024-05-21 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2024-05-22 | 2024-05-20 | 0.141 | 286,500 | +0 | 0.06% | 40,396 |
| 2024-05-21 | 2024-05-17 | 0.140 | 286,500 | +0 | 0.06% | 40,110 |
| 2024-05-20 | 2024-05-16 | 0.122 | 286,500 | +0 | 0.06% | 34,953 |
| 2024-05-17 | 2024-05-14 | 0.117 | 286,500 | +0 | 0.06% | 33,520 |
| 2024-05-16 | 2024-05-13 | 0.117 | 286,500 | +0 | 0.06% | 33,520 |
| 2024-05-14 | 2024-05-10 | 0.117 | 286,500 | +0 | 0.06% | 33,520 |
| 2024-05-13 | 2024-05-09 | 0.110 | 286,500 | +0 | 0.06% | 31,515 |
| 2024-05-10 | 2024-05-08 | 0.110 | 286,500 | +0 | 0.06% | 31,515 |
| 2024-05-09 | 2024-05-07 | 0.090 | 286,500 | +0 | 0.06% | 25,785 |
| 2024-05-08 | 2024-05-06 | 0.092 | 286,500 | +0 | 0.06% | 26,358 |
| 2024-05-07 | 2024-05-03 | 0.089 | 286,500 | +0 | 0.06% | 25,498 |
| 2024-05-06 | 2024-05-02 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-05-03 | 2024-04-30 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-05-02 | 2024-04-29 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-30 | 2024-04-26 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-29 | 2024-04-25 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-26 | 2024-04-24 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-25 | 2024-04-23 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-24 | 2024-04-22 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-23 | 2024-04-19 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-22 | 2024-04-18 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-19 | 2024-04-17 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-18 | 2024-04-16 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-17 | 2024-04-15 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-16 | 2024-04-12 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-15 | 2024-04-11 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-12 | 2024-04-10 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-11 | 2024-04-09 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-10 | 2024-04-08 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-09 | 2024-04-05 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-08 | 2024-04-03 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-05 | 2024-04-02 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-03 | 2024-03-28 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-04-02 | 2024-03-27 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-03-28 | 2024-03-26 | 0.085 | 286,500 | +0 | 0.06% | 24,352 |
| 2024-03-27 | 2024-03-25 | 0.092 | 286,500 | +0 | 0.06% | 26,358 |
| 2024-03-26 | 2024-03-22 | 0.092 | 286,500 | +0 | 0.06% | 26,358 |
| 2024-03-25 | 2024-03-21 | 0.092 | 286,500 | +0 | 0.06% | 26,358 |
| 2024-03-22 | 2024-03-20 | 0.092 | 286,500 | +0 | 0.06% | 26,358 |
| 2024-03-21 | 2024-03-19 | 0.092 | 286,500 | +0 | 0.06% | 26,358 |
| 2024-03-20 | 2024-03-18 | 0.092 | 286,500 | +0 | 0.06% | 26,358 |
| 2024-03-19 | 2024-03-15 | 0.092 | 286,500 | +0 | 0.06% | 26,358 |
| 2024-03-18 | 2024-03-14 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-15 | 2024-03-13 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-14 | 2024-03-12 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-13 | 2024-03-11 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-12 | 2024-03-08 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-11 | 2024-03-07 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-08 | 2024-03-06 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-07 | 2024-03-05 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-06 | 2024-03-04 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-05 | 2024-03-01 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-04 | 2024-02-29 | 0.096 | 286,500 | +0 | 0.06% | 27,504 |
| 2024-03-01 | 2024-02-28 | 0.113 | 286,500 | +0 | 0.06% | 32,374 |
| 2024-02-29 | 2024-02-27 | 0.113 | 286,500 | +0 | 0.06% | 32,374 |
| 2024-02-28 | 2024-02-26 | 0.113 | 286,500 | +0 | 0.06% | 32,374 |
| 2024-02-27 | 2024-02-23 | 0.113 | 286,500 | +0 | 0.06% | 32,374 |
| 2024-02-26 | 2024-02-22 | 0.113 | 286,500 | +0 | 0.06% | 32,374 |
| 2024-02-23 | 2024-02-21 | 0.113 | 286,500 | +0 | 0.06% | 32,374 |
| 2024-02-22 | 2024-02-20 | 0.113 | 286,500 | +0 | 0.06% | 32,374 |
| 2024-02-21 | 2024-02-19 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-02-20 | 2024-02-16 | 0.115 | 286,500 | +0 | 0.06% | 32,948 |
| 2024-02-19 | 2024-02-15 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-02-16 | 2024-02-14 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-02-15 | 2024-02-09 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-02-14 | 2024-02-07 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-02-08 | 2024-02-06 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-02-07 | 2024-02-05 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-02-06 | 2024-02-02 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-02-05 | 2024-02-01 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-02-02 | 2024-01-31 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-02-01 | 2024-01-30 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-31 | 2024-01-29 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-30 | 2024-01-26 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-29 | 2024-01-25 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-26 | 2024-01-24 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-25 | 2024-01-23 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-24 | 2024-01-22 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-23 | 2024-01-19 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-22 | 2024-01-18 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-19 | 2024-01-17 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-18 | 2024-01-16 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-17 | 2024-01-15 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-16 | 2024-01-12 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-15 | 2024-01-11 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-12 | 2024-01-10 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-11 | 2024-01-09 | 0.125 | 286,500 | +0 | 0.06% | 35,812 |
| 2024-01-10 | 2024-01-08 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2024-01-09 | 2024-01-05 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2024-01-08 | 2024-01-04 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2024-01-05 | 2024-01-03 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2024-01-04 | 2024-01-02 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2024-01-03 | 2023-12-29 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2024-01-02 | 2023-12-28 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2023-12-29 | 2023-12-27 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2023-12-28 | 2023-12-22 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2023-12-27 | 2023-12-21 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2023-12-22 | 2023-12-20 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2023-12-21 | 2023-12-19 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2023-12-20 | 2023-12-18 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2023-12-19 | 2023-12-15 | 0.132 | 286,500 | +0 | 0.06% | 37,818 |
| 2023-12-18 | 2023-12-14 | 0.155 | 286,500 | +0 | 0.06% | 44,408 |
| 2023-12-15 | 2023-12-13 | 0.155 | 286,500 | +0 | 0.06% | 44,408 |
| 2023-12-14 | 2023-12-12 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-12-13 | 2023-12-11 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-12-12 | 2023-12-08 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-12-11 | 2023-12-07 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-12-08 | 2023-12-06 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-12-07 | 2023-12-05 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-12-06 | 2023-12-04 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-12-05 | 2023-12-01 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-12-04 | 2023-11-30 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-12-01 | 2023-11-29 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-11-30 | 2023-11-28 | 0.170 | 286,500 | +0 | 0.06% | 48,705 |
| 2023-11-29 | 2023-11-27 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-28 | 2023-11-24 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-27 | 2023-11-23 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-24 | 2023-11-22 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-23 | 2023-11-21 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-22 | 2023-11-20 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-21 | 2023-11-17 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-20 | 2023-11-16 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-17 | 2023-11-15 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-16 | 2023-11-14 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-15 | 2023-11-13 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-14 | 2023-11-10 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-13 | 2023-11-09 | 0.180 | 286,500 | +0 | 0.06% | 51,570 |
| 2023-11-10 | 2023-11-08 | 0.198 | 286,500 | +0 | 0.06% | 56,727 |
| 2023-11-09 | 2023-11-07 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-11-08 | 2023-11-06 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-11-07 | 2023-11-03 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-11-06 | 2023-11-02 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-11-03 | 2023-11-01 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-11-02 | 2023-10-31 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-11-01 | 2023-10-30 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-31 | 2023-10-27 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-30 | 2023-10-26 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-27 | 2023-10-25 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-26 | 2023-10-24 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-25 | 2023-10-20 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-24 | 2023-10-19 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-20 | 2023-10-18 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-19 | 2023-10-17 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-18 | 2023-10-16 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-17 | 2023-10-13 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-16 | 2023-10-12 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-13 | 2023-10-11 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-12 | 2023-10-10 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-11 | 2023-10-09 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-10 | 2023-10-06 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-09 | 2023-10-05 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-06 | 2023-10-04 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-05 | 2023-10-03 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-04 | 2023-09-29 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-10-03 | 2023-09-28 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-09-29 | 2023-09-27 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-09-28 | 2023-09-26 | 0.209 | 286,500 | +0 | 0.06% | 59,878 |
| 2023-09-27 | 2023-09-25 | 0.133 | 286,500 | +0 | 0.06% | 38,104 |
| 2023-09-26 | 2023-09-22 | 0.154 | 286,500 | +0 | 0.06% | 44,121 |
| 2023-09-25 | 2023-09-21 | 0.154 | 286,500 | +0 | 0.06% | 44,121 |
| 2023-09-22 | 2023-09-20 | 0.145 | 286,500 | +0 | 0.06% | 41,542 |
| 2023-09-21 | 2023-09-19 | 0.150 | 286,500 | +0 | 0.06% | 42,975 |
| 2023-09-20 | 2023-09-18 | 0.153 | 286,500 | +0 | 0.06% | 43,834 |
| 2023-09-19 | 2023-09-15 | 0.198 | 286,500 | +0 | 0.06% | 56,727 |
| 2023-09-18 | 2023-09-14 | 0.198 | 286,500 | +0 | 0.06% | 56,727 |
| 2023-09-15 | 2023-09-13 | 0.198 | 286,500 | +0 | 0.06% | 56,727 |
| 2018-08-31 | 2018-08-29 | 1.620 | 286,500 | +10,500 | 0.06% | 464,130 |
| 2018-06-20 | 2018-06-15 | 2.140 | 276,000 | +13,500 | 0.05% | 590,640 |
| 2018-06-14 | 2018-06-12 | 2.280 | 262,500 | +38,250 | 0.05% | 598,500 |
| 2018-06-07 | 2018-06-05 | 2.500 | 224,250 | -48,750 | 0.04% | 560,625 |
| 2018-05-31 | 2018-05-29 | 2.200 | 273,000 | +57,000 | 0.05% | 600,600 |
| 2018-05-30 | 2018-05-28 | 2.500 | 216,000 | +49,500 | 0.04% | 540,000 |
| 2018-05-28 | 2018-05-24 | 2.680 | 166,500 | -49,500 | 0.03% | 446,220 |
| 2018-05-25 | 2018-05-23 | 2.540 | 216,000 | -52,500 | 0.04% | 548,640 |
| 2018-05-16 | 2018-05-14 | 1.860 | 268,500 | -10,500 | 0.05% | 499,410 |
| 2017-11-13 | 2017-11-09 | 1.800 | 279,000 | +10,500 | 0.05% | 502,200 |
| 2017-09-14 | 2017-09-12 | 1.980 | 268,500 | -10,500 | 0.05% | 531,630 |
| 2017-09-05 | 2017-09-01 | 1.840 | 279,000 | +10,500 | 0.05% | 513,360 |
| 2017-08-29 | 2017-08-25 | 2.140 | 268,500 | -10,500 | 0.05% | 574,590 |
| 2017-08-25 | 2017-08-22 | 2.120 | 279,000 | -10,500 | 0.05% | 591,480 |
| 2017-08-10 | 2017-08-08 | 1.760 | 289,500 | +30,000 | 0.06% | 509,520 |
| 2017-08-01 | 2017-07-28 | 1.860 | 259,500 | +27,000 | 0.05% | 482,670 |
| 2017-07-28 | 2017-07-26 | 1.920 | 232,500 | -875 | 0.05% | 446,400 |
| 2017-07-25 | 2017-07-21 | 1.980 | 233,375 | +10,500 | 0.05% | 462,082 |
| 2017-07-19 | 2017-07-17 | 2.060 | 222,875 | +10,500 | 0.04% | 459,122 |
| 2017-07-03 | 2017-06-29 | 2.020 | 212,375 | -10,500 | 0.04% | 428,997 |
| 2017-06-29 | 2017-06-27 | 1.940 | 222,875 | +10,500 | 0.04% | 432,377 |
| 2017-06-28 | 2017-06-26 | 2.080 | 212,375 | +157,500 | 0.04% | 441,740 |
| 2017-05-19 | 2017-05-17 | 2.440 | 54,875 | -2,357 | 0.01% | 133,895 |
| 2017-05-11 | 2017-05-09 | 2.680 | 57,232 | +15,000 | 0.01% | 153,382 |
| 2017-05-10 | 2017-05-08 | 2.840 | 42,232 | +18,000 | 0.01% | 119,939 |
| 2017-04-28 | 2017-04-26 | 2.620 | 24,232 | +21,000 | 0.00% | 63,488 |
| 2017-04-03 | 2017-03-30 | 2.940 | 3,232 | -15,000 | 0.00% | 9,502 |
| 2017-02-24 | 2017-02-22 | 2.720 | 18,232 | +15,000 | 0.00% | 49,591 |
| 2016-12-14 | 2016-12-12 | 3.300 | 3,232 | -15,000 | 0.00% | 10,666 |
| 2016-10-24 | 2016-10-19 | 3.300 | 18,232 | -36,750 | 0.00% | 60,166 |
| 2016-10-20 | 2016-10-18 | 3.200 | 54,982 | -79,500 | 0.01% | 175,942 |
| 2016-10-18 | 2016-10-14 | 2.920 | 134,482 | +2,250 | 0.03% | 392,687 |
| 2016-10-17 | 2016-10-13 | 2.980 | 132,232 | +19,500 | 0.03% | 394,051 |
| 2016-10-14 | 2016-10-12 | 3.080 | 112,732 | -201,750 | 0.02% | 347,215 |
| 2016-10-13 | 2016-10-11 | 3.120 | 314,482 | -99,000 | 0.06% | 981,184 |
| 2016-10-12 | 2016-10-07 | 2.940 | 413,482 | -25,500 | 0.08% | 1,215,637 |
| 2016-10-11 | 2016-10-06 | 2.700 | 438,982 | -30,000 | 0.09% | 1,185,251 |
| 2016-10-03 | 2016-09-29 | 2.260 | 468,982 | -15,000 | 0.09% | 1,059,899 |
| 2016-09-09 | 2016-09-07 | 2.180 | 483,982 | +18,000 | 0.09% | 1,055,081 |
| 2016-08-17 | 2016-08-15 | 2.520 | 465,982 | +14,250 | 0.09% | 1,174,275 |
| 2016-08-12 | 2016-08-10 | 2.320 | 451,732 | +30,000 | 0.09% | 1,048,018 |
| 2016-08-09 | 2016-08-05 | 2.300 | 421,732 | +7,500 | 0.08% | 969,984 |
| 2016-08-05 | 2016-08-03 | 2.340 | 414,232 | +22,500 | 0.08% | 969,303 |
| 2016-08-04 | 2016-08-01 | 2.500 | 391,732 | +15,000 | 0.08% | 979,330 |
| 2016-07-28 | 2016-07-26 | 2.760 | 376,732 | +30,000 | 0.07% | 1,039,780 |
| 2016-07-27 | 2016-07-25 | 2.860 | 346,732 | +33,000 | 0.07% | 991,654 |
| 2016-07-22 | 2016-07-20 | 2.880 | 313,732 | +45,000 | 0.06% | 903,548 |
| 2016-07-21 | 2016-07-19 | 3.060 | 268,732 | -30,000 | 0.05% | 822,320 |
| 2016-07-15 | 2016-07-13 | 2.740 | 298,732 | +18,000 | 0.06% | 818,526 |
| 2016-07-12 | 2016-07-08 | 2.800 | 280,732 | +9,750 | 0.05% | 786,050 |
| 2016-07-08 | 2016-07-06 | 2.820 | 270,982 | +58,500 | 0.05% | 764,169 |
| 2016-07-05 | 2016-06-30 | 2.780 | 212,482 | +9,000 | 0.04% | 590,700 |
| 2016-06-14 | 2016-06-10 | 3.000 | 203,482 | +24,750 | 0.04% | 610,446 |
| 2016-06-13 | 2016-06-08 | 3.040 | 178,732 | +14,250 | 0.03% | 543,345 |
| 2016-06-10 | 2016-06-07 | 3.180 | 164,482 | +30,000 | 0.03% | 523,053 |
| 2016-06-08 | 2016-06-06 | 3.520 | 134,482 | +55,500 | 0.03% | 473,377 |
| 2016-06-01 | 2016-05-30 | 2.720 | 78,982 | +3,000 | 0.04% | 214,831 |
| 2016-05-31 | 2016-05-27 | 2.600 | 75,982 | +18,000 | 0.04% | 197,553 |
| 2016-05-25 | 2016-05-23 | 2.760 | 57,982 | +17,250 | 0.03% | 160,030 |
| 2016-04-21 | 2016-04-19 | 3.540 | 40,732 | +22,500 | 0.02% | 144,191 |
| 2015-12-16 | 2015-12-14 | 3.940 | 18,232 | -14,250 | 0.01% | 71,834 |
| 2015-12-14 | 2015-12-10 | 4.000 | 32,482 | -57,750 | 0.02% | 129,928 |
| 2015-12-11 | 2015-12-09 | 4.020 | 90,232 | -15,000 | 0.05% | 362,733 |
| 2015-11-27 | 2015-11-25 | 3.300 | 105,232 | +10,500 | 0.06% | 347,266 |
| 2015-11-09 | 2015-11-05 | 2.860 | 94,732 | +17,250 | 0.05% | 270,934 |
| 2015-08-12 | 2015-08-10 | 3.160 | 77,482 | +9,000 | 0.05% | 244,843 |
| 2015-08-03 | 2015-07-30 | 3.180 | 68,482 | +15,000 | 0.04% | 217,773 |
| 2015-07-31 | 2015-07-29 | 3.340 | 53,482 | +5,250 | 0.03% | 178,630 |
| 2015-07-29 | 2015-07-27 | 3.480 | 48,232 | +30,000 | 0.03% | 167,847 |
| 2015-07-16 | 2015-07-14 | 3.700 | 18,232 | -13,500 | 0.01% | 67,458 |
| 2015-07-09 | 2015-07-07 | 2.480 | 31,732 | +15,000 | 0.02% | 78,695 |
| 2015-07-07 | 2015-07-03 | 4.000 | 16,732 | +13,500 | 0.01% | 66,928 |
| 2015-06-10 | 2015-06-08 | 7.300 | 3,232 | -15,000 | 0.00% | 23,594 |
| 2015-06-09 | 2015-06-05 | 4.840 | 18,232 | -25,500 | 0.01% | 88,243 |
| 2015-06-08 | 2015-06-04 | 5.000 | 43,732 | -162,750 | 0.03% | 218,660 |
| 2015-06-03 | 2015-06-01 | 3.340 | 206,482 | -10,500 | 0.13% | 689,650 |
| 2015-06-02 | 2015-05-29 | 3.380 | 216,982 | +33,000 | 0.13% | 733,399 |
| 2015-06-01 | 2015-05-28 | 3.480 | 183,982 | -37,500 | 0.11% | 640,257 |
| 2015-05-15 | 2015-05-13 | 2.760 | 221,482 | +42,000 | 0.14% | 611,290 |
| 2015-05-12 | 2015-05-08 | 3.040 | 179,482 | -43,500 | 0.11% | 545,625 |
| 2015-04-29 | 2015-04-27 | 3.080 | 222,982 | -54,000 | 0.14% | 686,785 |
| 2015-04-23 | 2015-04-21 | 2.260 | 276,982 | +12,750 | 0.17% | 625,979 |
| 2015-04-22 | 2015-04-20 | 2.100 | 264,232 | +19,500 | 0.16% | 554,887 |
| 2015-04-20 | 2015-04-16 | 2.360 | 244,732 | -39,750 | 0.15% | 577,568 |
| 2014-12-01 | 2014-11-27 | 2.380 | 284,482 | +12,000 | 0.18% | 677,067 |
| 2014-11-28 | 2014-11-26 | 2.480 | 272,482 | -10,500 | 0.17% | 675,755 |
| 2014-11-27 | 2014-11-25 | 2.560 | 282,982 | -750 | 0.18% | 724,434 |
| 2014-11-26 | 2014-11-24 | 2.320 | 283,732 | -30,000 | 0.18% | 658,258 |
| 2014-11-04 | 2014-10-31 | 1.640 | 313,732 | +15,000 | 0.19% | 514,520 |
| 2014-10-03 | 2014-09-29 | 1.860 | 298,732 | +30,000 | 0.19% | 555,642 |
| 2014-07-14 | 2014-07-10 | 2.060 | 268,732 | +7,500 | 0.17% | 553,588 |
| 2014-07-10 | 2014-07-08 | 2.000 | 261,232 | +56,250 | 0.16% | 522,464 |
| 2013-12-18 | 2013-12-16 | 2.640 | 204,982 | +22,500 | 0.13% | 541,152 |
| 2013-12-10 | 2013-12-06 | 2.780 | 182,482 | +54,000 | 0.11% | 507,300 |
| 2013-06-10 | 2013-06-06 | 3.060 | 128,482 | +7,500 | 0.08% | 393,155 |
| 2013-05-24 | 2013-05-22 | 3.660 | 120,982 | +15,000 | 0.07% | 442,794 |
| 2013-05-23 | 2013-05-21 | 4.000 | 105,982 | +7,500 | 0.07% | 423,928 |
| 2012-07-06 | 2012-07-04 | 5.900 | 98,482 | +24,000 | 0.06% | 581,044 |
| 2012-04-05 | 2012-04-02 | 5.400 | 74,482 | -15,000 | 0.05% | 402,203 |
| 2012-03-30 | 2012-03-28 | 5.600 | 89,482 | -12,000 | 0.06% | 501,099 |
| 2012-03-23 | 2012-03-21 | 5.600 | 101,482 | -7,500 | 0.07% | 568,299 |
| 2012-03-15 | 2012-03-13 | 6.400 | 108,982 | -13,500 | 0.08% | 697,485 |
| 2012-02-17 | 2012-02-15 | 5.700 | 122,482 | +13,500 | 0.09% | 698,147 |
| 2012-01-11 | 2012-01-09 | 5.600 | 108,982 | -9,750 | 0.08% | 610,299 |
| 2012-01-10 | 2012-01-06 | 5.400 | 118,732 | -4,500 | 0.08% | 641,153 |
| 2012-01-09 | 2012-01-05 | 5.000 | 123,232 | +3,000 | 0.09% | 616,160 |
| 2012-01-06 | 2012-01-04 | 4.960 | 120,232 | -3,000 | 0.09% | 596,351 |
| 2011-10-26 | 2011-10-24 | 4.680 | 123,232 | +18,000 | 0.09% | 576,726 |
| 2011-10-24 | 2011-10-20 | 4.360 | 105,232 | +13,500 | 0.08% | 458,812 |
| 2011-10-19 | 2011-10-17 | 4.780 | 91,732 | +4,500 | 0.07% | 438,479 |
| 2011-10-13 | 2011-10-11 | 4.400 | 87,232 | +24,000 | 0.06% | 383,821 |
| 2011-10-06 | 2011-10-03 | 4.860 | 63,232 | -56,250 | 0.05% | 307,308 |
| 2011-08-19 | 2011-08-17 | 5.900 | 119,482 | -1,500 | 0.09% | 704,944 |
| 2011-08-18 | 2011-08-16 | 5.700 | 120,982 | +1,500 | 0.09% | 689,597 |
| 2011-06-13 | 2011-06-09 | 7.500 | 119,482 | -750 | 0.11% | 896,115 |
| 2011-03-25 | 2011-03-23 | 6.600 | 120,232 | -12,000 | 0.11% | 793,531 |
| 2011-03-24 | 2011-03-22 | 6.600 | 132,232 | +12,000 | 0.12% | 872,731 |
| 2011-03-04 | 2011-03-02 | 7.600 | 120,232 | -7,500 | 0.11% | 913,763 |
| 2011-03-03 | 2011-03-01 | 7.700 | 127,732 | +7,500 | 0.11% | 983,536 |
| 2011-02-14 | 2011-02-10 | 7.200 | 120,232 | -6,000 | 0.11% | 865,670 |
| 2011-02-08 | 2011-02-02 | 7.900 | 126,232 | +6,000 | 0.11% | 997,233 |
| 2011-01-13 | 2011-01-11 | 8.400 | 120,232 | -24,000 | 0.11% | 1,009,949 |
| 2011-01-12 | 2011-01-10 | 8.100 | 144,232 | +24,000 | 0.13% | 1,168,279 |
| 2011-01-03 | 2010-12-29 | 8.400 | 120,232 | -21,750 | 0.11% | 1,009,949 |
| 2010-12-30 | 2010-12-28 | 8.100 | 141,982 | -22,500 | 0.13% | 1,150,054 |
| 2010-12-21 | 2010-12-17 | 7.600 | 164,482 | +22,500 | 0.15% | 1,250,063 |
| 2010-12-16 | 2010-12-14 | 8.000 | 141,982 | +22,500 | 0.13% | 1,135,856 |
| 2010-12-14 | 2010-12-10 | 8.400 | 119,482 | -15,000 | 0.11% | 1,003,649 |
| 2010-12-13 | 2010-12-09 | 8.000 | 134,482 | +15,000 | 0.12% | 1,075,856 |
| 2010-12-09 | 2010-12-07 | 8.400 | 119,482 | -3,000 | 0.11% | 1,003,649 |
| 2010-12-08 | 2010-12-06 | 8.300 | 122,482 | +3,000 | 0.11% | 1,016,601 |
| 2010-11-05 | 2010-11-03 | 8.800 | 119,482 | +15,000 | 0.11% | 1,051,442 |
| 2010-10-29 | 2010-10-27 | 9.500 | 104,482 | -10,500 | 0.09% | 992,579 |
| 2010-10-28 | 2010-10-26 | 9.700 | 114,982 | +22,500 | 0.10% | 1,115,325 |
| 2010-09-22 | 2010-09-20 | 9.300 | 92,482 | -3,000 | 0.08% | 860,083 |
| 2010-09-10 | 2010-09-08 | 8.600 | 95,482 | -10,500 | 0.08% | 821,145 |
| 2010-09-09 | 2010-09-07 | 7.900 | 105,982 | -18,000 | 0.09% | 837,258 |
| 2010-09-08 | 2010-09-06 | 6.900 | 123,982 | +10,500 | 0.11% | 855,476 |
| 2010-07-07 | 2010-07-05 | 6.800 | 113,482 | +7,500 | 0.10% | 771,678 |
| 2010-06-29 | 2010-06-25 | 7.600 | 105,982 | +10,500 | 0.09% | 805,463 |
| 2010-05-31 | 2010-05-27 | 7.300 | 95,482 | -22,500 | 0.08% | 697,019 |
| 2010-05-25 | 2010-05-20 | 7.200 | 117,982 | -60,750 | 0.10% | 849,470 |
| 2010-05-19 | 2010-05-17 | 8.100 | 178,732 | +21,000 | 0.16% | 1,447,729 |
| 2010-05-17 | 2010-05-13 | 8.800 | 157,732 | -19,500 | 0.14% | 1,388,042 |
| 2010-05-14 | 2010-05-12 | 8.700 | 177,232 | +16,500 | 0.16% | 1,541,918 |
| 2010-05-13 | 2010-05-11 | 8.700 | 160,732 | +37,500 | 0.14% | 1,398,368 |
| 2010-05-12 | 2010-05-10 | 9.100 | 123,232 | -56,250 | 0.11% | 1,121,411 |
| 2010-05-10 | 2010-05-06 | 8.900 | 179,482 | +6,000 | 0.16% | 1,597,390 |
| 2010-05-06 | 2010-05-04 | 9.300 | 173,482 | +15,000 | 0.15% | 1,613,383 |
| 2010-05-04 | 2010-04-30 | 10.400 | 158,482 | -6,750 | 0.14% | 1,648,213 |
| 2010-05-03 | 2010-04-29 | 10.000 | 165,232 | -8,250 | 0.15% | 1,652,320 |
| 2010-04-30 | 2010-04-28 | 9.500 | 173,482 | +15,000 | 0.15% | 1,648,079 |
| 2010-03-22 | 2010-03-18 | 9.100 | 158,482 | -6,750 | 0.14% | 1,442,186 |
| 2010-03-18 | 2010-03-16 | 8.700 | 165,232 | +6,750 | 0.15% | 1,437,518 |
| 2010-03-16 | 2010-03-12 | 9.300 | 158,482 | +18,750 | 0.14% | 1,473,883 |
| 2010-02-18 | 2010-02-12 | 9.300 | 139,732 | -4,500 | 0.12% | 1,299,508 |
| 2010-02-17 | 2010-02-11 | 9.000 | 144,232 | +4,500 | 0.13% | 1,298,088 |
| 2010-02-10 | 2010-02-08 | 8.800 | 139,732 | -6,000 | 0.12% | 1,229,642 |
| 2010-02-01 | 2010-01-28 | 8.000 | 145,732 | +6,000 | 0.13% | 1,165,856 |
| 2010-01-28 | 2010-01-26 | 8.600 | 139,732 | +4,500 | 0.12% | 1,201,695 |
| 2010-01-27 | 2010-01-25 | 9.000 | 135,232 | -4,500 | 0.12% | 1,217,088 |
| 2010-01-25 | 2010-01-21 | 8.800 | 139,732 | +4,500 | 0.12% | 1,229,642 |
| 2010-01-22 | 2010-01-20 | 8.800 | 135,232 | -3,000 | 0.12% | 1,190,042 |
| 2010-01-21 | 2010-01-19 | 8.800 | 138,232 | +3,000 | 0.12% | 1,216,442 |
| 2009-12-29 | 2009-12-24 | 8.700 | 135,232 | -10,500 | 0.12% | 1,176,518 |
| 2009-12-23 | 2009-12-21 | 8.300 | 145,732 | +4,500 | 0.13% | 1,209,576 |
| 2009-12-21 | 2009-12-17 | 7.900 | 141,232 | +6,000 | 0.13% | 1,115,733 |
| 2009-12-18 | 2009-12-16 | 8.600 | 135,232 | +22,500 | 0.12% | 1,162,995 |
| 2009-12-17 | 2009-12-15 | 10.200 | 112,732 | -24,000 | 0.10% | 1,149,866 |
| 2009-12-11 | 2009-12-09 | 8.200 | 136,732 | +4,500 | 0.12% | 1,121,202 |
| 2009-12-07 | 2009-12-03 | 8.700 | 132,232 | +9,750 | 0.12% | 1,150,418 |
| 2009-12-01 | 2009-11-27 | 9.000 | 122,482 | +24,000 | 0.11% | 1,102,338 |
| 2009-11-16 | 2009-11-12 | 10.800 | 98,482 | +25,500 | 0.09% | 1,063,606 |
| 2009-11-09 | 2009-11-05 | 9.100 | 72,982 | +2,357 | 0.06% | 664,136 |
| 2009-10-19 | 2009-10-15 | 10.400 | 70,625 | +10,500 | 0.06% | 734,500 |
| 2009-10-16 | 2009-10-14 | 11.200 | 60,125 | -10,500 | 0.05% | 673,400 |
| 2009-09-22 | 2009-09-18 | 11.600 | 70,625 | +6,750 | 0.06% | 819,250 |
| 2009-09-11 | 2009-09-09 | 12.400 | 63,875 | +3,000 | 0.06% | 792,050 |
| 2009-09-10 | 2009-09-08 | 12.400 | 60,875 | +1,500 | 0.05% | 754,850 |
| 2009-08-28 | 2009-08-26 | 12.600 | 59,375 | +4,500 | 0.05% | 748,125 |
| 2009-08-27 | 2009-08-25 | 13.400 | 54,875 | +15,000 | 0.05% | 735,325 |
| 2009-08-25 | 2009-08-21 | 14.000 | 39,875 | -18,000 | 0.04% | 558,250 |
| 2009-08-24 | 2009-08-20 | 13.400 | 57,875 | -42,000 | 0.05% | 775,525 |
| 2009-08-21 | 2009-08-19 | 11.000 | 99,875 | +33,000 | 0.09% | 1,098,625 |
| 2009-08-20 | 2009-08-18 | 11.400 | 66,875 | +15,000 | 0.06% | 762,375 |
| 2009-08-19 | 2009-08-17 | 11.800 | 51,875 | -45,000 | 0.05% | 612,125 |
| 2009-08-13 | 2009-08-11 | 12.400 | 96,875 | +7,500 | 0.09% | 1,201,250 |
| 2009-08-11 | 2009-08-07 | 13.000 | 89,375 | +10,500 | 0.08% | 1,161,875 |
| 2009-08-07 | 2009-08-05 | 13.200 | 78,875 | +15,000 | 0.07% | 1,041,150 |
| 2009-07-31 | 2009-07-29 | 13.800 | 63,875 | -1,500 | 0.06% | 881,475 |
| 2009-07-30 | 2009-07-28 | 14.400 | 65,375 | +3,750 | 0.06% | 941,400 |
| 2009-07-20 | 2009-07-16 | 11.800 | 61,625 | -1,500 | 0.05% | 727,175 |
| 2009-07-17 | 2009-07-15 | 11.800 | 63,125 | +23,250 | 0.06% | 744,875 |
| 2009-07-03 | 2009-06-30 | 11.000 | 39,875 | +6,750 | 0.04% | 438,625 |
| 2009-06-30 | 2009-06-26 | 12.200 | 33,125 | -16,500 | 0.03% | 404,125 |
| 2009-06-29 | 2009-06-25 | 10.200 | 49,625 | -34,500 | 0.04% | 506,175 |
| 2009-06-25 | 2009-06-23 | 8.400 | 84,125 | -64,500 | 0.07% | 706,650 |
| 2009-06-24 | 2009-06-22 | 7.100 | 148,625 | +6,750 | 0.13% | 1,055,237 |
| 2009-06-16 | 2009-06-12 | 4.600 | 141,875 | +12,750 | 0.13% | 652,625 |
| 2009-06-15 | 2009-06-11 | 4.400 | 129,125 | +12,000 | 0.11% | 568,150 |
| 2009-06-03 | 2009-06-01 | 3.800 | 117,125 | +6,750 | 0.10% | 445,075 |
| 2009-05-25 | 2009-05-21 | 3.800 | 110,375 | +5,250 | 0.10% | 419,425 |
| 2009-05-21 | 2009-05-19 | 4.000 | 105,125 | +3,750 | 0.09% | 420,500 |
| 2009-05-20 | 2009-05-18 | 4.000 | 101,375 | +3,750 | 0.09% | 405,500 |
| 2009-05-19 | 2009-05-15 | 4.060 | 97,625 | +3,000 | 0.09% | 396,357 |
| 2009-05-08 | 2009-05-06 | 4.600 | 94,625 | +3,000 | 0.08% | 435,275 |
| 2009-03-31 | 2009-03-27 | 5.100 | 91,625 | -750 | 0.08% | 467,287 |
| 2009-02-05 | 2009-02-03 | 3.840 | 92,375 | -750 | 0.08% | 354,720 |
| 2008-06-04 | 2008-06-02 | 5.200 | 93,125 | +4,500 | 0.08% | 484,250 |
| 2008-05-27 | 2008-05-23 | 5.600 | 88,625 | +4,500 | 0.08% | 496,300 |
| 2008-05-23 | 2008-05-21 | 6.000 | 84,125 | +9,000 | 0.07% | 504,750 |
| 2008-05-13 | 2008-05-08 | 5.200 | 75,125 | +6,750 | 0.07% | 390,650 |
| 2008-05-09 | 2008-05-07 | 5.400 | 68,375 | -9,000 | 0.06% | 369,225 |
| 2008-05-08 | 2008-05-06 | 5.500 | 77,375 | +9,000 | 0.07% | 425,562 |
| 2008-03-18 | 2008-03-14 | 5.700 | 68,375 | +1,500 | 0.06% | 389,737 |
| 2008-03-07 | 2008-03-05 | 6.100 | 66,875 | +6,000 | 0.06% | 407,937 |
| 2008-03-06 | 2008-03-04 | 6.200 | 60,875 | +5,250 | 0.05% | 377,425 |
| 2008-03-04 | 2008-02-29 | 6.600 | 55,625 | -6,750 | 0.05% | 367,125 |
| 2008-03-03 | 2008-02-28 | 6.800 | 62,375 | +1,500 | 0.06% | 424,150 |
| 2008-02-27 | 2008-02-25 | 6.400 | 60,875 | +9,750 | 0.05% | 389,600 |
| 2008-02-22 | 2008-02-20 | 6.800 | 51,125 | +13,500 | 0.05% | 347,650 |
| 2008-02-21 | 2008-02-19 | 7.600 | 37,625 | -22,500 | 0.03% | 285,950 |
| 2008-02-18 | 2008-02-14 | 5.300 | 60,125 | +13,500 | 0.05% | 318,662 |
| 2008-02-04 | 2008-01-31 | 5.600 | 46,625 | +750 | 0.04% | 261,100 |
| 2008-01-30 | 2008-01-28 | 7.200 | 45,875 | +4,500 | 0.04% | 330,300 |
| 2008-01-29 | 2008-01-25 | 7.300 | 41,375 | -21,000 | 0.04% | 302,037 |
| 2008-01-24 | 2008-01-22 | 5.900 | 62,375 | +14,250 | 0.06% | 368,012 |
| 2008-01-22 | 2008-01-18 | 7.200 | 48,125 | +12,000 | 0.04% | 346,500 |
| 2008-01-21 | 2008-01-17 | 7.600 | 36,125 | -3,000 | 0.03% | 274,550 |
| 2008-01-18 | 2008-01-16 | 7.300 | 39,125 | +7,500 | 0.03% | 285,612 |
| 2008-01-16 | 2008-01-14 | 8.000 | 31,625 | +17,250 | 0.03% | 253,000 |
| 2008-01-15 | 2008-01-11 | 9.200 | 14,375 | -41,250 | 0.01% | 132,250 |
| 2008-01-14 | 2008-01-10 | 7.800 | 55,625 | -22,500 | 0.05% | 433,875 |
| 2008-01-10 | 2008-01-08 | 6.600 | 78,125 | +24,000 | 0.07% | 515,625 |
| 2008-01-09 | 2008-01-07 | 7.700 | 54,125 | +27,000 | 0.05% | 416,762 |
| 2008-01-08 | 2008-01-04 | 8.700 | 27,125 | +21,750 | 0.02% | 235,987 |
| 2008-01-04 | 2008-01-02 | 9.100 | 5,375 | +4,500 | 0.00% | 48,912 |
| 2007-11-01 | 2007-10-30 | 27.000 | 875 | -2,500 | 0.00% | 23,625 |
| 2007-10-25 | 2007-10-23 | 28.600 | 3,375 | -3,750 | 0.00% | 96,525 |
| 2007-10-18 | 2007-10-16 | 28.600 | 7,125 | -6,750 | 0.01% | 203,775 |
| 2007-10-17 | 2007-10-15 | 21.600 | 13,875 | -10,500 | 0.01% | 299,700 |
| 2007-10-15 | 2007-10-11 | 18.000 | 24,375 | +12,750 | 0.02% | 438,750 |
| 2007-10-12 | 2007-10-10 | 21.000 | 11,625 | +10,750 | 0.01% | 244,125 |
| 2007-10-04 | 2007-10-02 | 17.800 | 875 | -69,339 | 0.00% | 15,575 |
| 2007-10-03 | 2007-09-28 | 9.400 | 70,214 | -750 | 0.06% | 660,012 |
| 2007-10-02 | 2007-09-27 | 8.700 | 70,964 | -6,000 | 0.06% | 617,387 |
| 2007-09-24 | 2007-09-20 | 6.000 | 76,964 | +3,000 | 0.07% | 461,784 |
| 2007-09-12 | 2007-09-10 | 5.300 | 73,964 | +13,500 | 0.07% | 392,009 |
| 2007-09-04 | 2007-08-31 | 6.400 | 60,464 | +4,500 | 0.05% | 386,970 |
| 2007-09-03 | 2007-08-30 | 6.600 | 55,964 | +26,250 | 0.05% | 369,362 |
| 2007-07-31 | 2007-07-27 | 6.300 | 29,714 | -875 | 0.03% | 187,198 |
| 2007-07-19 | 2007-07-17 | 7.000 | 30,589 | +750 | 0.03% | 214,123 |
| 2007-07-16 | 2007-07-12 | 6.800 | 29,839 | +5,250 | 0.03% | 202,905 |
| 2007-07-12 | 2007-07-10 | 6.900 | 24,589 | +9,000 | 0.02% | 169,664 |
| 2007-07-11 | 2007-07-09 | 6.900 | 15,589 | +7,500 | 0.01% | 107,564 |
| 2007-07-05 | 2007-07-03 | 6.400 | 8,089 | +8,089 | 0.01% | 51,770 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy