History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 49,125 | +0 | 0.01% | 7,811 |
| 2025-10-13 | 2025-10-09 | 0.159 | 49,125 | +0 | 0.01% | 7,811 |
| 2025-10-10 | 2025-10-08 | 0.159 | 49,125 | +0 | 0.01% | 7,811 |
| 2025-10-09 | 2025-10-06 | 0.164 | 49,125 | +0 | 0.01% | 8,056 |
| 2025-10-08 | 2025-10-03 | 0.164 | 49,125 | +0 | 0.01% | 8,056 |
| 2025-10-06 | 2025-10-02 | 0.165 | 49,125 | +0 | 0.01% | 8,106 |
| 2025-10-03 | 2025-09-30 | 0.165 | 49,125 | +0 | 0.01% | 8,106 |
| 2025-10-02 | 2025-09-29 | 0.165 | 49,125 | +0 | 0.01% | 8,106 |
| 2025-09-30 | 2025-09-26 | 0.165 | 49,125 | +0 | 0.01% | 8,106 |
| 2025-09-29 | 2025-09-25 | 0.175 | 49,125 | +0 | 0.01% | 8,597 |
| 2025-09-26 | 2025-09-24 | 0.168 | 49,125 | +0 | 0.01% | 8,253 |
| 2025-09-25 | 2025-09-23 | 0.168 | 49,125 | +0 | 0.01% | 8,253 |
| 2025-09-24 | 2025-09-22 | 0.168 | 49,125 | +0 | 0.01% | 8,253 |
| 2025-09-23 | 2025-09-19 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2025-09-22 | 2025-09-18 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2025-09-19 | 2025-09-17 | 0.190 | 49,125 | +0 | 0.01% | 9,334 |
| 2025-09-18 | 2025-09-16 | 0.179 | 49,125 | +0 | 0.01% | 8,793 |
| 2025-09-17 | 2025-09-15 | 0.162 | 49,125 | +0 | 0.01% | 7,958 |
| 2025-09-16 | 2025-09-12 | 0.162 | 49,125 | +0 | 0.01% | 7,958 |
| 2025-09-15 | 2025-09-11 | 0.162 | 49,125 | +0 | 0.01% | 7,958 |
| 2025-09-12 | 2025-09-10 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2025-09-11 | 2025-09-09 | 0.148 | 49,125 | +0 | 0.01% | 7,270 |
| 2025-09-10 | 2025-09-08 | 0.148 | 49,125 | +0 | 0.01% | 7,270 |
| 2025-09-09 | 2025-09-05 | 0.147 | 49,125 | +0 | 0.01% | 7,221 |
| 2025-09-08 | 2025-09-04 | 0.146 | 49,125 | +0 | 0.01% | 7,172 |
| 2025-09-05 | 2025-09-03 | 0.146 | 49,125 | +0 | 0.01% | 7,172 |
| 2025-09-04 | 2025-09-02 | 0.146 | 49,125 | +0 | 0.01% | 7,172 |
| 2025-09-03 | 2025-09-01 | 0.151 | 49,125 | +0 | 0.01% | 7,418 |
| 2025-09-02 | 2025-08-29 | 0.151 | 49,125 | +0 | 0.01% | 7,418 |
| 2025-09-01 | 2025-08-28 | 0.151 | 49,125 | +0 | 0.01% | 7,418 |
| 2025-08-29 | 2025-08-27 | 0.143 | 49,125 | +0 | 0.01% | 7,025 |
| 2025-08-28 | 2025-08-26 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-08-27 | 2025-08-25 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-08-26 | 2025-08-22 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-08-25 | 2025-08-21 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-08-22 | 2025-08-20 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-08-21 | 2025-08-19 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-08-20 | 2025-08-18 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-08-19 | 2025-08-15 | 0.136 | 49,125 | +0 | 0.01% | 6,681 |
| 2025-08-18 | 2025-08-14 | 0.135 | 49,125 | +0 | 0.01% | 6,632 |
| 2025-08-15 | 2025-08-13 | 0.134 | 49,125 | +0 | 0.01% | 6,583 |
| 2025-08-14 | 2025-08-12 | 0.134 | 49,125 | +0 | 0.01% | 6,583 |
| 2025-08-13 | 2025-08-11 | 0.134 | 49,125 | +0 | 0.01% | 6,583 |
| 2025-08-12 | 2025-08-08 | 0.134 | 49,125 | +0 | 0.01% | 6,583 |
| 2025-08-11 | 2025-08-07 | 0.134 | 49,125 | +0 | 0.01% | 6,583 |
| 2025-08-08 | 2025-08-06 | 0.135 | 49,125 | +0 | 0.01% | 6,632 |
| 2025-08-07 | 2025-08-05 | 0.134 | 49,125 | +0 | 0.01% | 6,583 |
| 2025-08-06 | 2025-08-04 | 0.134 | 49,125 | +0 | 0.01% | 6,583 |
| 2025-08-05 | 2025-08-01 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-08-04 | 2025-07-31 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-08-01 | 2025-07-30 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-07-31 | 2025-07-29 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-07-30 | 2025-07-28 | 0.144 | 49,125 | +0 | 0.01% | 7,074 |
| 2025-07-29 | 2025-07-25 | 0.144 | 49,125 | +0 | 0.01% | 7,074 |
| 2025-07-28 | 2025-07-24 | 0.144 | 49,125 | +0 | 0.01% | 7,074 |
| 2025-07-25 | 2025-07-23 | 0.136 | 49,125 | +0 | 0.01% | 6,681 |
| 2025-07-24 | 2025-07-22 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-07-23 | 2025-07-21 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2025-07-22 | 2025-07-18 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2025-07-21 | 2025-07-17 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-07-18 | 2025-07-16 | 0.135 | 49,125 | +0 | 0.01% | 6,632 |
| 2025-07-17 | 2025-07-15 | 0.135 | 49,125 | +0 | 0.01% | 6,632 |
| 2025-07-16 | 2025-07-14 | 0.135 | 49,125 | +0 | 0.01% | 6,632 |
| 2025-07-15 | 2025-07-11 | 0.135 | 49,125 | +0 | 0.01% | 6,632 |
| 2025-07-14 | 2025-07-10 | 0.135 | 49,125 | +0 | 0.01% | 6,632 |
| 2025-07-11 | 2025-07-09 | 0.135 | 49,125 | +0 | 0.01% | 6,632 |
| 2025-07-10 | 2025-07-08 | 0.135 | 49,125 | +0 | 0.01% | 6,632 |
| 2025-07-09 | 2025-07-07 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-07-08 | 2025-07-04 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-07-07 | 2025-07-03 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-07-04 | 2025-07-02 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-07-03 | 2025-06-30 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-07-02 | 2025-06-27 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-06-30 | 2025-06-26 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-06-27 | 2025-06-25 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-06-26 | 2025-06-24 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2025-06-25 | 2025-06-23 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2025-06-24 | 2025-06-20 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2025-06-23 | 2025-06-19 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2025-06-20 | 2025-06-18 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2025-06-19 | 2025-06-17 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-06-18 | 2025-06-16 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-06-17 | 2025-06-13 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-16 | 2025-06-12 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-13 | 2025-06-11 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-12 | 2025-06-10 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-11 | 2025-06-09 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-10 | 2025-06-06 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-09 | 2025-06-05 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-06 | 2025-06-04 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-05 | 2025-06-03 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-04 | 2025-06-02 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-03 | 2025-05-30 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2025-06-02 | 2025-05-29 | 0.151 | 49,125 | +0 | 0.01% | 7,418 |
| 2025-05-30 | 2025-05-28 | 0.189 | 49,125 | +0 | 0.01% | 9,285 |
| 2025-05-29 | 2025-05-27 | 0.189 | 49,125 | +0 | 0.01% | 9,285 |
| 2025-05-28 | 2025-05-26 | 0.189 | 49,125 | +0 | 0.01% | 9,285 |
| 2025-05-27 | 2025-05-23 | 0.189 | 49,125 | +0 | 0.01% | 9,285 |
| 2025-05-26 | 2025-05-22 | 0.190 | 49,125 | +0 | 0.01% | 9,334 |
| 2025-05-23 | 2025-05-21 | 0.190 | 49,125 | +0 | 0.01% | 9,334 |
| 2025-05-22 | 2025-05-20 | 0.190 | 49,125 | +0 | 0.01% | 9,334 |
| 2025-05-21 | 2025-05-19 | 0.190 | 49,125 | +0 | 0.01% | 9,334 |
| 2025-05-20 | 2025-05-16 | 0.197 | 49,125 | +0 | 0.01% | 9,678 |
| 2025-05-19 | 2025-05-15 | 0.197 | 49,125 | +0 | 0.01% | 9,678 |
| 2025-05-16 | 2025-05-14 | 0.197 | 49,125 | +0 | 0.01% | 9,678 |
| 2025-05-15 | 2025-05-13 | 0.198 | 49,125 | +0 | 0.01% | 9,727 |
| 2025-05-14 | 2025-05-12 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2025-05-13 | 2025-05-09 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-05-12 | 2025-05-08 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-05-09 | 2025-05-07 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-05-08 | 2025-05-06 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-05-07 | 2025-05-02 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-05-06 | 2025-04-30 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-05-02 | 2025-04-29 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2025-04-30 | 2025-04-28 | 0.148 | 49,125 | +0 | 0.01% | 7,270 |
| 2025-04-29 | 2025-04-25 | 0.148 | 49,125 | +0 | 0.01% | 7,270 |
| 2025-04-28 | 2025-04-24 | 0.148 | 49,125 | +0 | 0.01% | 7,270 |
| 2025-04-25 | 2025-04-23 | 0.148 | 49,125 | +0 | 0.01% | 7,270 |
| 2025-04-24 | 2025-04-22 | 0.148 | 49,125 | +0 | 0.01% | 7,270 |
| 2025-04-23 | 2025-04-17 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-22 | 2025-04-16 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-17 | 2025-04-15 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-16 | 2025-04-14 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-15 | 2025-04-11 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-14 | 2025-04-10 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-11 | 2025-04-09 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-10 | 2025-04-08 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-09 | 2025-04-07 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-08 | 2025-04-03 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-04-07 | 2025-04-02 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-04-03 | 2025-04-01 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-04-02 | 2025-03-31 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-04-01 | 2025-03-28 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-03-31 | 2025-03-27 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-03-28 | 2025-03-26 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2025-03-27 | 2025-03-25 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-03-26 | 2025-03-24 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-03-25 | 2025-03-21 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-03-24 | 2025-03-20 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-03-21 | 2025-03-19 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-03-20 | 2025-03-18 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2025-03-19 | 2025-03-17 | 0.138 | 49,125 | +0 | 0.01% | 6,779 |
| 2025-03-18 | 2025-03-14 | 0.138 | 49,125 | +0 | 0.01% | 6,779 |
| 2025-03-17 | 2025-03-13 | 0.138 | 49,125 | +0 | 0.01% | 6,779 |
| 2025-03-14 | 2025-03-12 | 0.138 | 49,125 | +0 | 0.01% | 6,779 |
| 2025-03-13 | 2025-03-11 | 0.141 | 49,125 | +0 | 0.01% | 6,927 |
| 2025-03-12 | 2025-03-10 | 0.157 | 49,125 | +0 | 0.01% | 7,713 |
| 2025-03-11 | 2025-03-07 | 0.157 | 49,125 | +0 | 0.01% | 7,713 |
| 2025-03-10 | 2025-03-06 | 0.157 | 49,125 | +0 | 0.01% | 7,713 |
| 2025-03-07 | 2025-03-05 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-03-06 | 2025-03-04 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-03-05 | 2025-03-03 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-03-04 | 2025-02-28 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-03-03 | 2025-02-27 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-02-28 | 2025-02-26 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-02-27 | 2025-02-25 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-02-26 | 2025-02-24 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-02-25 | 2025-02-21 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-02-24 | 2025-02-20 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-02-21 | 2025-02-19 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-02-20 | 2025-02-18 | 0.156 | 49,125 | +0 | 0.01% | 7,664 |
| 2025-02-19 | 2025-02-17 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-02-18 | 2025-02-14 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-02-17 | 2025-02-13 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-02-14 | 2025-02-12 | 0.175 | 49,125 | +0 | 0.01% | 8,597 |
| 2025-02-13 | 2025-02-11 | 0.175 | 49,125 | +0 | 0.01% | 8,597 |
| 2025-02-12 | 2025-02-10 | 0.175 | 49,125 | +0 | 0.01% | 8,597 |
| 2025-02-11 | 2025-02-07 | 0.175 | 49,125 | +0 | 0.01% | 8,597 |
| 2025-02-10 | 2025-02-06 | 0.175 | 49,125 | +0 | 0.01% | 8,597 |
| 2025-02-07 | 2025-02-05 | 0.175 | 49,125 | +0 | 0.01% | 8,597 |
| 2025-02-06 | 2025-02-04 | 0.175 | 49,125 | +0 | 0.01% | 8,597 |
| 2025-02-05 | 2025-02-03 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-02-04 | 2025-01-28 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-02-03 | 2025-01-24 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-01-27 | 2025-01-23 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-01-24 | 2025-01-22 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-01-23 | 2025-01-21 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-01-22 | 2025-01-20 | 0.160 | 49,125 | +0 | 0.01% | 7,860 |
| 2025-01-21 | 2025-01-17 | 0.188 | 49,125 | +0 | 0.01% | 9,236 |
| 2025-01-20 | 2025-01-16 | 0.188 | 49,125 | +0 | 0.01% | 9,236 |
| 2025-01-17 | 2025-01-15 | 0.188 | 49,125 | +0 | 0.01% | 9,236 |
| 2025-01-16 | 2025-01-14 | 0.188 | 49,125 | +0 | 0.01% | 9,236 |
| 2025-01-15 | 2025-01-13 | 0.188 | 49,125 | +0 | 0.01% | 9,236 |
| 2025-01-14 | 2025-01-10 | 0.188 | 49,125 | +0 | 0.01% | 9,236 |
| 2025-01-13 | 2025-01-09 | 0.188 | 49,125 | +0 | 0.01% | 9,236 |
| 2025-01-10 | 2025-01-08 | 0.188 | 49,125 | +0 | 0.01% | 9,236 |
| 2025-01-09 | 2025-01-07 | 0.188 | 49,125 | +0 | 0.01% | 9,236 |
| 2025-01-08 | 2025-01-06 | 0.194 | 49,125 | +0 | 0.01% | 9,530 |
| 2025-01-07 | 2025-01-03 | 0.194 | 49,125 | +0 | 0.01% | 9,530 |
| 2025-01-06 | 2025-01-02 | 0.194 | 49,125 | +0 | 0.01% | 9,530 |
| 2025-01-03 | 2024-12-31 | 0.194 | 49,125 | +0 | 0.01% | 9,530 |
| 2025-01-02 | 2024-12-27 | 0.171 | 49,125 | +0 | 0.01% | 8,400 |
| 2024-12-30 | 2024-12-24 | 0.171 | 49,125 | +0 | 0.01% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.171 | 49,125 | +0 | 0.01% | 8,400 |
| 2024-12-23 | 2024-12-19 | 0.171 | 49,125 | +0 | 0.01% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-19 | 2024-12-17 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-18 | 2024-12-16 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-17 | 2024-12-13 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-16 | 2024-12-12 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-13 | 2024-12-11 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-12 | 2024-12-10 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-11 | 2024-12-09 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-10 | 2024-12-06 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-09 | 2024-12-05 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-06 | 2024-12-04 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-05 | 2024-12-03 | 0.220 | 49,125 | +0 | 0.01% | 10,808 |
| 2024-12-04 | 2024-12-02 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-12-03 | 2024-11-29 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-12-02 | 2024-11-28 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-29 | 2024-11-27 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-28 | 2024-11-26 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-27 | 2024-11-25 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-26 | 2024-11-22 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-25 | 2024-11-21 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-22 | 2024-11-20 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-21 | 2024-11-19 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-20 | 2024-11-18 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-19 | 2024-11-15 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-18 | 2024-11-14 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-15 | 2024-11-13 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-14 | 2024-11-12 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-13 | 2024-11-11 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-12 | 2024-11-08 | 0.230 | 49,125 | +0 | 0.01% | 11,299 |
| 2024-11-11 | 2024-11-07 | 0.223 | 49,125 | +0 | 0.01% | 10,955 |
| 2024-11-08 | 2024-11-06 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-11-07 | 2024-11-05 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-11-06 | 2024-11-04 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-11-05 | 2024-11-01 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-11-04 | 2024-10-31 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-11-01 | 2024-10-30 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-31 | 2024-10-29 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-30 | 2024-10-28 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-29 | 2024-10-25 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-28 | 2024-10-24 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-25 | 2024-10-23 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-24 | 2024-10-22 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-23 | 2024-10-21 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-22 | 2024-10-18 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-21 | 2024-10-17 | 0.195 | 49,125 | +0 | 0.01% | 9,579 |
| 2024-10-18 | 2024-10-16 | 0.195 | 49,125 | +0 | 0.01% | 9,579 |
| 2024-10-17 | 2024-10-15 | 0.195 | 49,125 | +0 | 0.01% | 9,579 |
| 2024-10-16 | 2024-10-14 | 0.195 | 49,125 | +0 | 0.01% | 9,579 |
| 2024-10-15 | 2024-10-10 | 0.195 | 49,125 | +0 | 0.01% | 9,579 |
| 2024-10-14 | 2024-10-09 | 0.190 | 49,125 | +0 | 0.01% | 9,334 |
| 2024-10-10 | 2024-10-08 | 0.200 | 49,125 | +0 | 0.01% | 9,825 |
| 2024-10-09 | 2024-10-07 | 0.290 | 49,125 | +0 | 0.01% | 14,246 |
| 2024-10-08 | 2024-10-04 | 0.320 | 49,125 | +0 | 0.01% | 15,720 |
| 2024-10-07 | 2024-10-03 | 0.158 | 49,125 | +0 | 0.01% | 7,762 |
| 2024-10-04 | 2024-10-02 | 0.128 | 49,125 | +0 | 0.01% | 6,288 |
| 2024-10-03 | 2024-09-30 | 0.116 | 49,125 | +0 | 0.01% | 5,698 |
| 2024-10-02 | 2024-09-27 | 0.116 | 49,125 | +0 | 0.01% | 5,698 |
| 2024-09-30 | 2024-09-26 | 0.116 | 49,125 | +0 | 0.01% | 5,698 |
| 2024-09-27 | 2024-09-25 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-26 | 2024-09-24 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-25 | 2024-09-23 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-24 | 2024-09-20 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-23 | 2024-09-19 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-20 | 2024-09-17 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-19 | 2024-09-16 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-17 | 2024-09-13 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-16 | 2024-09-12 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-13 | 2024-09-11 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-12 | 2024-09-10 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-11 | 2024-09-09 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-10 | 2024-09-05 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-09 | 2024-09-04 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-05 | 2024-09-03 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-04 | 2024-09-02 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-03 | 2024-08-30 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-09-02 | 2024-08-29 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-30 | 2024-08-28 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-29 | 2024-08-27 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-28 | 2024-08-26 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-27 | 2024-08-23 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-26 | 2024-08-22 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-23 | 2024-08-21 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-22 | 2024-08-20 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-21 | 2024-08-19 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-20 | 2024-08-16 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-19 | 2024-08-15 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-16 | 2024-08-14 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-15 | 2024-08-13 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-14 | 2024-08-12 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-13 | 2024-08-09 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-08-12 | 2024-08-08 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-08-09 | 2024-08-07 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-08-08 | 2024-08-06 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-08-07 | 2024-08-05 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-08-06 | 2024-08-02 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-08-05 | 2024-08-01 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-08-02 | 2024-07-31 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-08-01 | 2024-07-30 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-31 | 2024-07-29 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2024-07-30 | 2024-07-26 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2024-07-29 | 2024-07-25 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2024-07-26 | 2024-07-24 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2024-07-25 | 2024-07-23 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2024-07-24 | 2024-07-22 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2024-07-23 | 2024-07-19 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2024-07-22 | 2024-07-18 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2024-07-19 | 2024-07-17 | 0.130 | 49,125 | +0 | 0.01% | 6,386 |
| 2024-07-18 | 2024-07-16 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-17 | 2024-07-15 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-16 | 2024-07-12 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-15 | 2024-07-11 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-12 | 2024-07-10 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-11 | 2024-07-09 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-10 | 2024-07-08 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-09 | 2024-07-05 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-08 | 2024-07-04 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-05 | 2024-07-03 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-04 | 2024-07-02 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-03 | 2024-06-28 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-07-02 | 2024-06-27 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-06-28 | 2024-06-26 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-06-27 | 2024-06-25 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-06-26 | 2024-06-24 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-06-25 | 2024-06-21 | 0.122 | 49,125 | +0 | 0.01% | 5,993 |
| 2024-06-24 | 2024-06-20 | 0.122 | 49,125 | +0 | 0.01% | 5,993 |
| 2024-06-21 | 2024-06-19 | 0.122 | 49,125 | +0 | 0.01% | 5,993 |
| 2024-06-20 | 2024-06-18 | 0.128 | 49,125 | +0 | 0.01% | 6,288 |
| 2024-06-19 | 2024-06-17 | 0.128 | 49,125 | +0 | 0.01% | 6,288 |
| 2024-06-18 | 2024-06-14 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2024-06-17 | 2024-06-13 | 0.145 | 49,125 | +0 | 0.01% | 7,123 |
| 2024-06-14 | 2024-06-12 | 0.145 | 49,125 | +0 | 0.01% | 7,123 |
| 2024-06-13 | 2024-06-11 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-06-12 | 2024-06-07 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-06-11 | 2024-06-06 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-06-07 | 2024-06-05 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-06-06 | 2024-06-04 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-06-05 | 2024-06-03 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-06-04 | 2024-05-31 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-06-03 | 2024-05-30 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-05-31 | 2024-05-29 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-05-30 | 2024-05-28 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-05-29 | 2024-05-27 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-05-28 | 2024-05-24 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-05-27 | 2024-05-23 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-05-24 | 2024-05-22 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-05-23 | 2024-05-21 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2024-05-22 | 2024-05-20 | 0.141 | 49,125 | +0 | 0.01% | 6,927 |
| 2024-05-21 | 2024-05-17 | 0.140 | 49,125 | +0 | 0.01% | 6,878 |
| 2024-05-20 | 2024-05-16 | 0.122 | 49,125 | +0 | 0.01% | 5,993 |
| 2024-05-17 | 2024-05-14 | 0.117 | 49,125 | +0 | 0.01% | 5,748 |
| 2024-05-16 | 2024-05-13 | 0.117 | 49,125 | +0 | 0.01% | 5,748 |
| 2024-05-14 | 2024-05-10 | 0.117 | 49,125 | +0 | 0.01% | 5,748 |
| 2024-05-13 | 2024-05-09 | 0.110 | 49,125 | +0 | 0.01% | 5,404 |
| 2024-05-10 | 2024-05-08 | 0.110 | 49,125 | +0 | 0.01% | 5,404 |
| 2024-05-09 | 2024-05-07 | 0.090 | 49,125 | +0 | 0.01% | 4,421 |
| 2024-05-08 | 2024-05-06 | 0.092 | 49,125 | +0 | 0.01% | 4,520 |
| 2024-05-07 | 2024-05-03 | 0.089 | 49,125 | +0 | 0.01% | 4,372 |
| 2024-05-06 | 2024-05-02 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-05-03 | 2024-04-30 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-05-02 | 2024-04-29 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-30 | 2024-04-26 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-29 | 2024-04-25 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-26 | 2024-04-24 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-25 | 2024-04-23 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-24 | 2024-04-22 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-23 | 2024-04-19 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-22 | 2024-04-18 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-19 | 2024-04-17 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-18 | 2024-04-16 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-17 | 2024-04-15 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-16 | 2024-04-12 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-15 | 2024-04-11 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-12 | 2024-04-10 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-11 | 2024-04-09 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-10 | 2024-04-08 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-09 | 2024-04-05 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-08 | 2024-04-03 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-05 | 2024-04-02 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-03 | 2024-03-28 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-04-02 | 2024-03-27 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-03-28 | 2024-03-26 | 0.085 | 49,125 | +0 | 0.01% | 4,176 |
| 2024-03-27 | 2024-03-25 | 0.092 | 49,125 | +0 | 0.01% | 4,520 |
| 2024-03-26 | 2024-03-22 | 0.092 | 49,125 | +0 | 0.01% | 4,520 |
| 2024-03-25 | 2024-03-21 | 0.092 | 49,125 | +0 | 0.01% | 4,520 |
| 2024-03-22 | 2024-03-20 | 0.092 | 49,125 | +0 | 0.01% | 4,520 |
| 2024-03-21 | 2024-03-19 | 0.092 | 49,125 | +0 | 0.01% | 4,520 |
| 2024-03-20 | 2024-03-18 | 0.092 | 49,125 | +0 | 0.01% | 4,520 |
| 2024-03-19 | 2024-03-15 | 0.092 | 49,125 | +0 | 0.01% | 4,520 |
| 2024-03-18 | 2024-03-14 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-15 | 2024-03-13 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-14 | 2024-03-12 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-13 | 2024-03-11 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-12 | 2024-03-08 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-11 | 2024-03-07 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-08 | 2024-03-06 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-07 | 2024-03-05 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-06 | 2024-03-04 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-05 | 2024-03-01 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-04 | 2024-02-29 | 0.096 | 49,125 | +0 | 0.01% | 4,716 |
| 2024-03-01 | 2024-02-28 | 0.113 | 49,125 | +0 | 0.01% | 5,551 |
| 2024-02-29 | 2024-02-27 | 0.113 | 49,125 | +0 | 0.01% | 5,551 |
| 2024-02-28 | 2024-02-26 | 0.113 | 49,125 | +0 | 0.01% | 5,551 |
| 2024-02-27 | 2024-02-23 | 0.113 | 49,125 | +0 | 0.01% | 5,551 |
| 2024-02-26 | 2024-02-22 | 0.113 | 49,125 | +0 | 0.01% | 5,551 |
| 2024-02-23 | 2024-02-21 | 0.113 | 49,125 | +0 | 0.01% | 5,551 |
| 2024-02-22 | 2024-02-20 | 0.113 | 49,125 | +0 | 0.01% | 5,551 |
| 2024-02-21 | 2024-02-19 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-02-20 | 2024-02-16 | 0.115 | 49,125 | +0 | 0.01% | 5,649 |
| 2024-02-19 | 2024-02-15 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-02-16 | 2024-02-14 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-02-15 | 2024-02-09 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-02-14 | 2024-02-07 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-02-08 | 2024-02-06 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-02-07 | 2024-02-05 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-02-06 | 2024-02-02 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-02-05 | 2024-02-01 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-02-02 | 2024-01-31 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-02-01 | 2024-01-30 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-31 | 2024-01-29 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-30 | 2024-01-26 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-29 | 2024-01-25 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-26 | 2024-01-24 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-25 | 2024-01-23 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-24 | 2024-01-22 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-23 | 2024-01-19 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-22 | 2024-01-18 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-19 | 2024-01-17 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-18 | 2024-01-16 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-17 | 2024-01-15 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-16 | 2024-01-12 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-15 | 2024-01-11 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-12 | 2024-01-10 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-11 | 2024-01-09 | 0.125 | 49,125 | +0 | 0.01% | 6,141 |
| 2024-01-10 | 2024-01-08 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2024-01-09 | 2024-01-05 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2024-01-08 | 2024-01-04 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2024-01-05 | 2024-01-03 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2024-01-04 | 2024-01-02 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2024-01-03 | 2023-12-29 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2024-01-02 | 2023-12-28 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2023-12-29 | 2023-12-27 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2023-12-28 | 2023-12-22 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2023-12-27 | 2023-12-21 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2023-12-22 | 2023-12-20 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2023-12-21 | 2023-12-19 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2023-12-20 | 2023-12-18 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2023-12-19 | 2023-12-15 | 0.132 | 49,125 | +0 | 0.01% | 6,484 |
| 2023-12-18 | 2023-12-14 | 0.155 | 49,125 | +0 | 0.01% | 7,614 |
| 2023-12-15 | 2023-12-13 | 0.155 | 49,125 | +0 | 0.01% | 7,614 |
| 2023-12-14 | 2023-12-12 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-12-13 | 2023-12-11 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-12-12 | 2023-12-08 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-12-11 | 2023-12-07 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-12-08 | 2023-12-06 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-12-07 | 2023-12-05 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-12-06 | 2023-12-04 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-12-05 | 2023-12-01 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-12-04 | 2023-11-30 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-12-01 | 2023-11-29 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-11-30 | 2023-11-28 | 0.170 | 49,125 | +0 | 0.01% | 8,351 |
| 2023-11-29 | 2023-11-27 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-28 | 2023-11-24 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-27 | 2023-11-23 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-24 | 2023-11-22 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-23 | 2023-11-21 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-22 | 2023-11-20 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-21 | 2023-11-17 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-20 | 2023-11-16 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-17 | 2023-11-15 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-16 | 2023-11-14 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-15 | 2023-11-13 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-14 | 2023-11-10 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-13 | 2023-11-09 | 0.180 | 49,125 | +0 | 0.01% | 8,842 |
| 2023-11-10 | 2023-11-08 | 0.198 | 49,125 | +0 | 0.01% | 9,727 |
| 2023-11-09 | 2023-11-07 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-11-08 | 2023-11-06 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-11-07 | 2023-11-03 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-11-06 | 2023-11-02 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-11-03 | 2023-11-01 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-11-02 | 2023-10-31 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-11-01 | 2023-10-30 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-31 | 2023-10-27 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-30 | 2023-10-26 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-27 | 2023-10-25 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-26 | 2023-10-24 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-25 | 2023-10-20 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-24 | 2023-10-19 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-20 | 2023-10-18 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-19 | 2023-10-17 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-18 | 2023-10-16 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-17 | 2023-10-13 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-16 | 2023-10-12 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-13 | 2023-10-11 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-12 | 2023-10-10 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-11 | 2023-10-09 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-10 | 2023-10-06 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-09 | 2023-10-05 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-06 | 2023-10-04 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-05 | 2023-10-03 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-04 | 2023-09-29 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-10-03 | 2023-09-28 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-09-29 | 2023-09-27 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-09-28 | 2023-09-26 | 0.209 | 49,125 | +0 | 0.01% | 10,267 |
| 2023-09-27 | 2023-09-25 | 0.133 | 49,125 | +0 | 0.01% | 6,534 |
| 2023-09-26 | 2023-09-22 | 0.154 | 49,125 | +0 | 0.01% | 7,565 |
| 2023-09-25 | 2023-09-21 | 0.154 | 49,125 | +0 | 0.01% | 7,565 |
| 2023-09-22 | 2023-09-20 | 0.145 | 49,125 | +0 | 0.01% | 7,123 |
| 2023-09-21 | 2023-09-19 | 0.150 | 49,125 | +0 | 0.01% | 7,369 |
| 2023-09-20 | 2023-09-18 | 0.153 | 49,125 | +0 | 0.01% | 7,516 |
| 2023-09-19 | 2023-09-15 | 0.198 | 49,125 | +0 | 0.01% | 9,727 |
| 2023-09-18 | 2023-09-14 | 0.198 | 49,125 | +0 | 0.01% | 9,727 |
| 2023-09-15 | 2023-09-13 | 0.198 | 49,125 | +0 | 0.01% | 9,727 |
| 2022-08-01 | 2022-07-28 | 0.440 | 49,125 | -4,500 | 0.01% | 21,615 |
| 2021-02-25 | 2021-02-23 | 0.560 | 53,625 | -14,250 | 0.01% | 30,030 |
| 2021-02-24 | 2021-02-22 | 0.560 | 67,875 | -750 | 0.01% | 38,010 |
| 2021-02-22 | 2021-02-18 | 0.620 | 68,625 | +15,000 | 0.01% | 42,547 |
| 2018-07-17 | 2018-07-13 | 1.960 | 53,625 | -120,000 | 0.01% | 105,105 |
| 2018-07-13 | 2018-07-11 | 2.040 | 173,625 | +1,500 | 0.03% | 354,195 |
| 2018-07-12 | 2018-07-10 | 2.220 | 172,125 | +118,500 | 0.03% | 382,117 |
| 2018-06-05 | 2018-06-01 | 2.380 | 53,625 | -5,250 | 0.01% | 127,627 |
| 2018-06-01 | 2018-05-30 | 2.300 | 58,875 | -10,500 | 0.01% | 135,412 |
| 2018-05-31 | 2018-05-29 | 2.200 | 69,375 | -5,250 | 0.01% | 152,625 |
| 2018-05-30 | 2018-05-28 | 2.500 | 74,625 | +21,000 | 0.01% | 186,562 |
| 2018-05-28 | 2018-05-24 | 2.680 | 53,625 | -750 | 0.01% | 143,715 |
| 2018-05-25 | 2018-05-23 | 2.540 | 54,375 | +750 | 0.01% | 138,112 |
| 2017-11-23 | 2017-11-21 | 1.860 | 53,625 | -2,500 | 0.01% | 99,742 |
| 2017-11-21 | 2017-11-17 | 1.820 | 56,125 | -102,750 | 0.01% | 102,147 |
| 2017-11-20 | 2017-11-16 | 1.800 | 158,875 | +102,750 | 0.03% | 285,975 |
| 2017-11-01 | 2017-10-30 | 1.880 | 56,125 | -750 | 0.01% | 105,515 |
| 2017-10-30 | 2017-10-26 | 1.880 | 56,875 | +750 | 0.01% | 106,925 |
| 2017-10-25 | 2017-10-23 | 1.940 | 56,125 | -750 | 0.01% | 108,882 |
| 2017-10-24 | 2017-10-20 | 1.960 | 56,875 | +750 | 0.01% | 111,475 |
| 2017-06-28 | 2017-06-26 | 2.080 | 56,125 | -38,250 | 0.01% | 116,740 |
| 2017-06-20 | 2017-06-16 | 2.280 | 94,375 | -60,000 | 0.02% | 215,175 |
| 2017-06-14 | 2017-06-12 | 2.400 | 154,375 | +36,750 | 0.03% | 370,500 |
| 2017-06-05 | 2017-06-01 | 2.460 | 117,625 | -90,000 | 0.02% | 289,357 |
| 2017-05-25 | 2017-05-23 | 2.400 | 207,625 | +30,000 | 0.04% | 498,300 |
| 2017-05-23 | 2017-05-19 | 2.460 | 177,625 | +46,500 | 0.03% | 436,957 |
| 2017-05-17 | 2017-05-15 | 2.560 | 131,125 | -40,500 | 0.03% | 335,680 |
| 2017-05-12 | 2017-05-10 | 2.640 | 171,625 | +39,000 | 0.03% | 453,090 |
| 2017-05-10 | 2017-05-08 | 2.840 | 132,625 | -18,000 | 0.03% | 376,655 |
| 2017-05-09 | 2017-05-05 | 2.720 | 150,625 | -24,750 | 0.03% | 409,700 |
| 2017-05-08 | 2017-05-04 | 2.740 | 175,375 | -30,750 | 0.03% | 480,527 |
| 2017-05-02 | 2017-04-27 | 2.580 | 206,125 | -150,000 | 0.04% | 531,802 |
| 2017-04-28 | 2017-04-26 | 2.620 | 356,125 | -300,000 | 0.07% | 933,047 |
| 2017-04-26 | 2017-04-24 | 2.740 | 656,125 | +537,750 | 0.13% | 1,797,782 |
| 2017-04-20 | 2017-04-18 | 2.740 | 118,375 | -75,000 | 0.02% | 324,347 |
| 2017-04-19 | 2017-04-13 | 2.720 | 193,375 | -7,500 | 0.04% | 525,980 |
| 2017-04-18 | 2017-04-12 | 2.740 | 200,875 | +98,250 | 0.04% | 550,397 |
| 2017-04-13 | 2017-04-11 | 2.720 | 102,625 | -105,000 | 0.02% | 279,140 |
| 2017-04-05 | 2017-03-31 | 2.880 | 207,625 | +90,000 | 0.04% | 597,960 |
| 2017-04-03 | 2017-03-30 | 2.940 | 117,625 | -90,000 | 0.02% | 345,817 |
| 2017-03-31 | 2017-03-29 | 2.960 | 207,625 | -37,500 | 0.04% | 614,570 |
| 2017-03-30 | 2017-03-28 | 3.040 | 245,125 | -15,000 | 0.05% | 745,180 |
| 2017-03-29 | 2017-03-27 | 3.040 | 260,125 | +27,000 | 0.05% | 790,780 |
| 2017-03-28 | 2017-03-24 | 3.040 | 233,125 | +119,250 | 0.05% | 708,700 |
| 2017-03-27 | 2017-03-23 | 3.080 | 113,875 | -66,750 | 0.02% | 350,735 |
| 2017-03-23 | 2017-03-21 | 2.840 | 180,625 | +55,500 | 0.04% | 512,975 |
| 2017-03-22 | 2017-03-20 | 2.860 | 125,125 | +61,500 | 0.02% | 357,857 |
| 2017-03-21 | 2017-03-17 | 2.900 | 63,625 | -75,000 | 0.01% | 184,512 |
| 2017-03-16 | 2017-03-14 | 2.900 | 138,625 | +7,500 | 0.03% | 402,012 |
| 2017-03-13 | 2017-03-09 | 2.820 | 131,125 | +67,500 | 0.03% | 369,772 |
| 2017-03-10 | 2017-03-08 | 2.800 | 63,625 | -51,000 | 0.01% | 178,150 |
| 2017-03-06 | 2017-03-02 | 2.760 | 114,625 | +6,000 | 0.02% | 316,365 |
| 2017-03-03 | 2017-03-01 | 2.800 | 108,625 | +45,000 | 0.02% | 304,150 |
| 2017-03-02 | 2017-02-28 | 2.780 | 63,625 | -120,000 | 0.01% | 176,877 |
| 2017-02-23 | 2017-02-21 | 2.780 | 183,625 | +120,000 | 0.04% | 510,477 |
| 2017-02-20 | 2017-02-16 | 2.820 | 63,625 | -34,500 | 0.01% | 179,422 |
| 2017-02-16 | 2017-02-14 | 2.920 | 98,125 | +34,500 | 0.02% | 286,525 |
| 2017-01-26 | 2017-01-24 | 3.020 | 63,625 | -79,500 | 0.01% | 192,147 |
| 2017-01-25 | 2017-01-23 | 2.980 | 143,125 | +79,500 | 0.03% | 426,512 |
| 2017-01-13 | 2017-01-11 | 2.960 | 63,625 | -136,500 | 0.01% | 188,330 |
| 2017-01-04 | 2016-12-30 | 2.900 | 200,125 | -66,000 | 0.04% | 580,362 |
| 2016-12-21 | 2016-12-19 | 3.520 | 266,125 | +17,250 | 0.05% | 936,760 |
| 2016-12-20 | 2016-12-16 | 3.480 | 248,875 | +63,750 | 0.05% | 866,085 |
| 2016-12-16 | 2016-12-14 | 3.340 | 185,125 | -75,000 | 0.04% | 618,317 |
| 2016-12-14 | 2016-12-12 | 3.300 | 260,125 | -15,000 | 0.05% | 858,412 |
| 2016-12-07 | 2016-12-05 | 3.400 | 275,125 | +47,250 | 0.05% | 935,425 |
| 2016-12-06 | 2016-12-02 | 3.360 | 227,875 | -36,000 | 0.04% | 765,660 |
| 2016-12-01 | 2016-11-29 | 3.340 | 263,875 | +50,250 | 0.05% | 881,342 |
| 2016-11-30 | 2016-11-28 | 3.500 | 213,625 | +150,000 | 0.04% | 747,687 |
| 2016-11-29 | 2016-11-25 | 3.480 | 63,625 | -150,000 | 0.01% | 221,415 |
| 2016-11-16 | 2016-11-14 | 3.380 | 213,625 | +75,000 | 0.04% | 722,052 |
| 2016-11-11 | 2016-11-09 | 3.400 | 138,625 | +75,000 | 0.03% | 471,325 |
| 2016-11-10 | 2016-11-08 | 3.380 | 63,625 | -199,500 | 0.01% | 215,052 |
| 2016-10-11 | 2016-10-06 | 2.700 | 263,125 | +199,500 | 0.05% | 710,437 |
| 2016-09-30 | 2016-09-28 | 2.280 | 63,625 | +7,500 | 0.01% | 145,065 |
| 2016-06-22 | 2016-06-20 | 3.000 | 56,125 | -9,750 | 0.01% | 168,375 |
| 2016-06-08 | 2016-06-06 | 3.520 | 65,875 | +9,750 | 0.01% | 231,880 |
| 2015-12-17 | 2015-12-15 | 4.780 | 56,125 | -10,500 | 0.03% | 268,277 |
| 2015-12-14 | 2015-12-10 | 4.000 | 66,625 | +21,000 | 0.03% | 266,500 |
| 2015-09-24 | 2015-09-22 | 2.960 | 45,625 | -1,500 | 0.03% | 135,050 |
| 2015-09-16 | 2015-09-14 | 2.660 | 47,125 | -2,250 | 0.03% | 125,352 |
| 2015-09-01 | 2015-08-28 | 2.560 | 49,375 | +2,250 | 0.03% | 126,400 |
| 2015-08-13 | 2015-08-11 | 3.220 | 47,125 | -2,250 | 0.03% | 151,742 |
| 2015-08-12 | 2015-08-10 | 3.160 | 49,375 | -9,000 | 0.03% | 156,025 |
| 2015-07-31 | 2015-07-29 | 3.340 | 58,375 | +9,000 | 0.04% | 194,972 |
| 2015-07-30 | 2015-07-28 | 3.400 | 49,375 | -2,250 | 0.03% | 167,875 |
| 2015-07-24 | 2015-07-22 | 3.880 | 51,625 | -2,250 | 0.03% | 200,305 |
| 2015-07-17 | 2015-07-15 | 3.500 | 53,875 | +2,250 | 0.03% | 188,562 |
| 2015-07-15 | 2015-07-13 | 3.760 | 51,625 | -2,250 | 0.03% | 194,110 |
| 2015-07-07 | 2015-07-03 | 4.000 | 53,875 | +2,250 | 0.03% | 215,500 |
| 2015-07-03 | 2015-06-30 | 5.100 | 51,625 | -1,500 | 0.03% | 263,287 |
| 2015-06-29 | 2015-06-25 | 5.200 | 53,125 | +6,000 | 0.03% | 276,250 |
| 2015-06-26 | 2015-06-24 | 5.300 | 47,125 | -3,000 | 0.03% | 249,762 |
| 2015-06-25 | 2015-06-23 | 4.660 | 50,125 | +3,000 | 0.03% | 233,582 |
| 2015-06-19 | 2015-06-17 | 5.700 | 47,125 | -1,250 | 0.03% | 268,612 |
| 2015-06-18 | 2015-06-16 | 5.700 | 48,375 | +4,500 | 0.03% | 275,737 |
| 2015-06-17 | 2015-06-15 | 5.700 | 43,875 | +1,500 | 0.03% | 250,087 |
| 2015-06-12 | 2015-06-10 | 6.800 | 42,375 | -6,750 | 0.03% | 288,150 |
| 2015-06-11 | 2015-06-09 | 7.100 | 49,125 | +21,750 | 0.03% | 348,787 |
| 2015-06-10 | 2015-06-08 | 7.300 | 27,375 | -21,000 | 0.02% | 199,837 |
| 2015-06-03 | 2015-06-01 | 3.340 | 48,375 | -6,000 | 0.03% | 161,572 |
| 2015-06-01 | 2015-05-28 | 3.480 | 54,375 | +6,000 | 0.03% | 189,225 |
| 2015-01-07 | 2015-01-05 | 2.200 | 48,375 | -4,500 | 0.03% | 106,425 |
| 2014-12-04 | 2014-12-02 | 2.420 | 52,875 | +4,500 | 0.03% | 127,957 |
| 2014-11-19 | 2014-11-17 | 2.040 | 48,375 | +5,250 | 0.03% | 98,685 |
| 2014-11-03 | 2014-10-30 | 1.680 | 43,125 | +4,500 | 0.03% | 72,450 |
| 2014-08-18 | 2014-08-14 | 2.100 | 38,625 | +5,250 | 0.02% | 81,112 |
| 2014-02-28 | 2014-02-26 | 2.300 | 33,375 | -7,500 | 0.02% | 76,762 |
| 2013-09-05 | 2013-09-03 | 2.640 | 40,875 | +5,250 | 0.03% | 107,910 |
| 2013-08-29 | 2013-08-27 | 2.900 | 35,625 | +5,250 | 0.02% | 103,312 |
| 2012-12-19 | 2012-12-17 | 2.760 | 30,375 | -1,500 | 0.02% | 83,835 |
| 2012-07-16 | 2012-07-12 | 5.000 | 31,875 | -15,000 | 0.02% | 159,375 |
| 2012-05-02 | 2012-04-27 | 6.000 | 46,875 | -3,000 | 0.03% | 281,250 |
| 2012-02-16 | 2012-02-14 | 6.400 | 49,875 | -10,500 | 0.04% | 319,200 |
| 2012-01-05 | 2012-01-03 | 4.800 | 60,375 | -4,500 | 0.04% | 289,800 |
| 2011-12-20 | 2011-12-16 | 4.460 | 64,875 | +3,000 | 0.05% | 289,342 |
| 2011-09-15 | 2011-09-12 | 4.960 | 61,875 | +10,500 | 0.04% | 306,900 |
| 2011-08-30 | 2011-08-26 | 5.800 | 51,375 | -5,250 | 0.04% | 297,975 |
| 2011-08-23 | 2011-08-19 | 5.600 | 56,625 | -3,000 | 0.04% | 317,100 |
| 2011-06-30 | 2011-06-28 | 7.400 | 59,625 | -24,500 | 0.04% | 441,225 |
| 2011-05-05 | 2011-05-03 | 7.100 | 84,125 | -10,500 | 0.07% | 597,287 |
| 2011-04-11 | 2011-04-07 | 7.600 | 94,625 | -1,500 | 0.08% | 719,150 |
| 2011-04-01 | 2011-03-30 | 6.800 | 96,125 | +4,500 | 0.09% | 653,650 |
| 2011-03-25 | 2011-03-23 | 6.600 | 91,625 | +4,500 | 0.08% | 604,725 |
| 2011-03-24 | 2011-03-22 | 6.600 | 87,125 | +10,500 | 0.08% | 575,025 |
| 2011-03-15 | 2011-03-11 | 7.300 | 76,625 | +4,500 | 0.07% | 559,362 |
| 2011-03-02 | 2011-02-28 | 8.000 | 72,125 | -2,250 | 0.06% | 577,000 |
| 2011-02-07 | 2011-01-31 | 8.000 | 74,375 | -3,000 | 0.07% | 595,000 |
| 2011-01-06 | 2011-01-04 | 8.500 | 77,375 | -393 | 0.07% | 657,687 |
| 2010-12-20 | 2010-12-16 | 7.800 | 77,768 | -2,250 | 0.07% | 606,590 |
| 2010-12-10 | 2010-12-08 | 8.400 | 80,018 | +3,000 | 0.07% | 672,151 |
| 2010-12-07 | 2010-12-03 | 8.500 | 77,018 | -297,750 | 0.07% | 654,653 |
| 2010-11-26 | 2010-11-24 | 8.500 | 374,768 | +4,500 | 0.33% | 3,185,528 |
| 2010-11-25 | 2010-11-23 | 8.800 | 370,268 | -3,000 | 0.33% | 3,258,358 |
| 2010-11-16 | 2010-11-12 | 8.900 | 373,268 | +5,250 | 0.33% | 3,322,085 |
| 2010-11-03 | 2010-11-01 | 9.800 | 368,018 | +3,000 | 0.33% | 3,606,576 |
| 2010-10-28 | 2010-10-26 | 9.700 | 365,018 | -4,500 | 0.32% | 3,540,675 |
| 2010-10-08 | 2010-10-06 | 9.200 | 369,518 | +6,750 | 0.33% | 3,399,566 |
| 2010-09-29 | 2010-09-27 | 9.200 | 362,768 | +10,500 | 0.32% | 3,337,466 |
| 2010-09-24 | 2010-09-21 | 9.500 | 352,268 | -4,500 | 0.31% | 3,346,546 |
| 2010-09-22 | 2010-09-20 | 9.300 | 356,768 | -57,000 | 0.32% | 3,317,942 |
| 2010-09-20 | 2010-09-16 | 8.700 | 413,768 | +19,500 | 0.37% | 3,599,782 |
| 2010-09-17 | 2010-09-15 | 8.400 | 394,268 | +76,500 | 0.35% | 3,311,851 |
| 2010-09-14 | 2010-09-10 | 8.800 | 317,768 | -24,000 | 0.28% | 2,796,358 |
| 2010-09-13 | 2010-09-09 | 9.000 | 341,768 | -121,500 | 0.30% | 3,075,912 |
| 2010-09-10 | 2010-09-08 | 8.600 | 463,268 | -19,500 | 0.41% | 3,984,105 |
| 2010-09-09 | 2010-09-07 | 7.900 | 482,768 | -1,500 | 0.43% | 3,813,867 |
| 2010-08-27 | 2010-08-25 | 6.800 | 484,268 | +1,500 | 0.43% | 3,293,022 |
| 2010-08-11 | 2010-08-09 | 7.000 | 482,768 | -4,500 | 0.43% | 3,379,376 |
| 2010-08-10 | 2010-08-06 | 6.800 | 487,268 | -3,000 | 0.43% | 3,313,422 |
| 2010-08-09 | 2010-08-05 | 7.200 | 490,268 | +7,500 | 0.44% | 3,529,930 |
| 2010-07-08 | 2010-07-06 | 7.000 | 482,768 | -49,500 | 0.43% | 3,379,376 |
| 2010-06-28 | 2010-06-24 | 7.700 | 532,268 | +500,000 | 0.47% | 4,098,464 |
| 2010-06-25 | 2010-06-23 | 7.400 | 32,268 | -77,621 | 0.03% | 238,783 |
| 2010-06-24 | 2010-06-22 | 7.500 | 109,889 | -75,000 | 0.10% | 824,167 |
| 2010-06-23 | 2010-06-21 | 7.500 | 184,889 | -75,000 | 0.16% | 1,386,667 |
| 2010-06-22 | 2010-06-18 | 7.400 | 259,889 | -75,000 | 0.23% | 1,923,179 |
| 2010-06-21 | 2010-06-17 | 7.500 | 334,889 | -30,000 | 0.30% | 2,511,667 |
| 2010-06-11 | 2010-06-09 | 7.800 | 364,889 | -63,750 | 0.32% | 2,846,134 |
| 2010-06-10 | 2010-06-08 | 8.000 | 428,639 | +50,992 | 0.38% | 3,429,112 |
| 2010-06-09 | 2010-06-07 | 8.000 | 377,647 | -81,000 | 0.34% | 3,021,176 |
| 2010-06-08 | 2010-06-04 | 8.300 | 458,647 | -65,250 | 0.41% | 3,806,770 |
| 2010-06-07 | 2010-06-03 | 8.000 | 523,897 | -114,000 | 0.47% | 4,191,176 |
| 2010-06-04 | 2010-06-02 | 7.900 | 637,897 | -41,250 | 0.57% | 5,039,386 |
| 2010-06-03 | 2010-06-01 | 8.200 | 679,147 | -80,250 | 0.60% | 5,569,005 |
| 2010-05-31 | 2010-05-27 | 7.300 | 759,397 | -2,250 | 0.68% | 5,543,598 |
| 2010-05-20 | 2010-05-18 | 8.100 | 761,647 | -49,500 | 0.68% | 6,169,341 |
| 2010-05-19 | 2010-05-17 | 8.100 | 811,147 | -25,500 | 0.72% | 6,570,291 |
| 2010-05-17 | 2010-05-13 | 8.800 | 836,647 | -49,500 | 0.74% | 7,362,494 |
| 2010-05-13 | 2010-05-11 | 8.700 | 886,147 | -27,750 | 0.79% | 7,709,479 |
| 2010-05-12 | 2010-05-10 | 9.100 | 913,897 | -100,500 | 0.81% | 8,316,463 |
| 2010-05-10 | 2010-05-06 | 8.900 | 1,014,397 | -76,500 | 0.90% | 9,028,133 |
| 2010-05-07 | 2010-05-05 | 9.200 | 1,090,897 | -186,000 | 0.97% | 10,036,252 |
| 2010-05-06 | 2010-05-04 | 9.300 | 1,276,897 | -180,750 | 1.14% | 11,875,142 |
| 2010-05-05 | 2010-05-03 | 10.000 | 1,457,647 | -114,750 | 1.30% | 14,576,470 |
| 2010-05-04 | 2010-04-30 | 10.400 | 1,572,397 | +1,500 | 1.40% | 16,352,929 |
| 2010-04-30 | 2010-04-28 | 9.500 | 1,570,897 | -241,500 | 1.40% | 14,923,521 |
| 2010-04-29 | 2010-04-27 | 8.600 | 1,812,397 | -234,750 | 1.61% | 15,586,614 |
| 2010-04-27 | 2010-04-23 | 8.800 | 2,047,147 | -249,000 | 1.82% | 18,014,894 |
| 2010-04-26 | 2010-04-22 | 8.600 | 2,296,147 | +1,702,129 | 2.04% | 19,746,864 |
| 2010-04-23 | 2010-04-21 | 8.700 | 594,018 | -225,000 | 0.53% | 5,167,957 |
| 2010-04-22 | 2010-04-20 | 8.900 | 819,018 | -225,750 | 0.73% | 7,289,260 |
| 2010-04-20 | 2010-04-16 | 9.000 | 1,044,768 | +900,000 | 0.93% | 9,402,912 |
| 2010-04-19 | 2010-04-15 | 8.800 | 144,768 | -3,000 | 0.13% | 1,273,958 |
| 2010-04-16 | 2010-04-14 | 9.100 | 147,768 | +3,000 | 0.13% | 1,344,689 |
| 2010-04-13 | 2010-04-09 | 9.200 | 144,768 | -4,500 | 0.13% | 1,331,866 |
| 2010-04-07 | 2010-03-31 | 9.500 | 149,268 | +7,500 | 0.13% | 1,418,046 |
| 2010-03-29 | 2010-03-25 | 9.200 | 141,768 | -753,000 | 0.13% | 1,304,266 |
| 2010-03-26 | 2010-03-24 | 9.000 | 894,768 | -717,750 | 0.80% | 8,052,912 |
| 2010-03-25 | 2010-03-23 | 9.100 | 1,612,518 | -671,250 | 1.43% | 14,673,914 |
| 2010-03-24 | 2010-03-22 | 9.000 | 2,283,768 | +1,050,000 | 2.03% | 20,553,912 |
| 2010-03-22 | 2010-03-18 | 9.100 | 1,233,768 | +12,000 | 1.10% | 11,227,289 |
| 2010-03-17 | 2010-03-15 | 9.100 | 1,221,768 | -7,500 | 1.09% | 11,118,089 |
| 2010-03-16 | 2010-03-12 | 9.300 | 1,229,268 | -2,078,178 | 1.09% | 11,432,192 |
| 2010-03-15 | 2010-03-11 | 9.700 | 3,307,446 | -548,750 | 2.94% | 32,082,226 |
| 2010-03-05 | 2010-03-03 | 9.800 | 3,856,196 | -4,500 | 3.43% | 37,790,721 |
| 2010-03-03 | 2010-03-01 | 10.000 | 3,860,696 | -15,000 | 3.44% | 38,606,960 |
| 2010-03-02 | 2010-02-26 | 9.800 | 3,875,696 | -39,000 | 3.45% | 37,981,821 |
| 2010-03-01 | 2010-02-25 | 9.700 | 3,914,696 | -15,000 | 3.48% | 37,972,551 |
| 2010-02-26 | 2010-02-24 | 9.800 | 3,929,696 | -24,000 | 3.50% | 38,511,021 |
| 2010-02-25 | 2010-02-23 | 9.800 | 3,953,696 | -39,000 | 3.52% | 38,746,221 |
| 2010-02-24 | 2010-02-22 | 9.400 | 3,992,696 | -16,500 | 3.55% | 37,531,342 |
| 2010-02-23 | 2010-02-19 | 9.200 | 4,009,196 | -15,000 | 3.57% | 36,884,603 |
| 2010-02-18 | 2010-02-12 | 9.300 | 4,024,196 | -31,500 | 3.58% | 37,425,023 |
| 2010-02-17 | 2010-02-11 | 9.000 | 4,055,696 | -33,000 | 3.61% | 36,501,264 |
| 2010-02-11 | 2010-02-09 | 8.400 | 4,088,696 | -1,520,250 | 3.64% | 34,345,046 |
| 2010-02-08 | 2010-02-04 | 8.200 | 5,608,946 | -3,750 | 4.99% | 45,993,357 |
| 2010-02-01 | 2010-01-28 | 8.000 | 5,612,696 | +8,250 | 4.99% | 44,901,568 |
| 2010-01-29 | 2010-01-27 | 8.200 | 5,604,446 | -10,500 | 4.99% | 45,956,457 |
| 2010-01-28 | 2010-01-26 | 8.600 | 5,614,946 | -10,500 | 5.00% | 48,288,536 |
| 2010-01-27 | 2010-01-25 | 9.000 | 5,625,446 | -17,250 | 5.01% | 50,629,014 |
| 2010-01-25 | 2010-01-21 | 8.800 | 5,642,696 | +3,000 | 5.02% | 49,655,725 |
| 2010-01-22 | 2010-01-20 | 8.800 | 5,639,696 | -3,000 | 5.02% | 49,629,325 |
| 2010-01-15 | 2010-01-13 | 8.900 | 5,642,696 | +3,000 | 5.02% | 50,219,994 |
| 2010-01-13 | 2010-01-11 | 9.200 | 5,639,696 | -9,000 | 5.02% | 51,885,203 |
| 2010-01-11 | 2010-01-07 | 9.600 | 5,648,696 | -5,250 | 5.03% | 54,227,482 |
| 2010-01-08 | 2010-01-06 | 8.900 | 5,653,946 | -2,250 | 5.03% | 50,320,119 |
| 2010-01-05 | 2009-12-31 | 8.600 | 5,656,196 | -4,500 | 5.03% | 48,643,286 |
| 2010-01-04 | 2009-12-29 | 8.600 | 5,660,696 | +1,500 | 5.04% | 48,681,986 |
| 2009-12-28 | 2009-12-22 | 8.400 | 5,659,196 | +1,500 | 5.04% | 47,537,246 |
| 2009-12-23 | 2009-12-21 | 8.300 | 5,657,696 | +5,250 | 5.03% | 46,958,877 |
| 2009-12-18 | 2009-12-16 | 8.600 | 5,652,446 | -6,750 | 5.03% | 48,611,036 |
| 2009-12-17 | 2009-12-15 | 10.200 | 5,659,196 | -34,750 | 5.04% | 57,723,799 |
| 2009-12-16 | 2009-12-14 | 7.000 | 5,693,946 | +7,500 | 5.07% | 39,857,622 |
| 2009-12-15 | 2009-12-11 | 7.600 | 5,686,446 | -22,500 | 5.06% | 43,216,990 |
| 2009-12-14 | 2009-12-10 | 7.800 | 5,708,946 | -25,500 | 5.08% | 44,529,779 |
| 2009-12-09 | 2009-12-07 | 8.700 | 5,734,446 | -24,000 | 5.10% | 49,889,680 |
| 2009-12-08 | 2009-12-04 | 8.800 | 5,758,446 | -9,000 | 5.12% | 50,674,325 |
| 2009-12-07 | 2009-12-03 | 8.700 | 5,767,446 | -53,250 | 5.13% | 50,176,780 |
| 2009-12-04 | 2009-12-02 | 9.100 | 5,820,696 | -40,500 | 5.18% | 52,968,334 |
| 2009-12-03 | 2009-12-01 | 9.000 | 5,861,196 | -19,500 | 5.22% | 52,750,764 |
| 2009-12-01 | 2009-11-27 | 9.000 | 5,880,696 | +199,000 | 5.23% | 52,926,264 |
| 2009-11-30 | 2009-11-26 | 9.400 | 5,681,696 | -24,750 | 5.06% | 53,407,942 |
| 2009-11-27 | 2009-11-25 | 9.700 | 5,706,446 | -63,000 | 5.08% | 55,352,526 |
| 2009-11-26 | 2009-11-24 | 9.400 | 5,769,446 | -72,000 | 5.13% | 54,232,792 |
| 2009-11-25 | 2009-11-23 | 9.800 | 5,841,446 | -60,071 | 5.20% | 57,246,171 |
| 2009-11-24 | 2009-11-20 | 9.900 | 5,901,517 | -109,500 | 5.25% | 58,425,018 |
| 2009-11-23 | 2009-11-19 | 9.900 | 6,011,017 | -10,500 | 5.35% | 59,509,068 |
| 2009-11-20 | 2009-11-18 | 10.200 | 6,021,517 | -126,000 | 5.36% | 61,419,473 |
| 2009-11-19 | 2009-11-17 | 10.200 | 6,147,517 | +3,750 | 5.47% | 62,704,673 |
| 2009-11-18 | 2009-11-16 | 10.400 | 6,143,767 | -99,750 | 5.47% | 63,895,177 |
| 2009-11-17 | 2009-11-13 | 10.800 | 6,243,517 | -38,250 | 5.56% | 67,429,984 |
| 2009-11-16 | 2009-11-12 | 10.800 | 6,281,767 | -124,500 | 5.59% | 67,843,084 |
| 2009-11-13 | 2009-11-11 | 10.600 | 6,406,267 | -90,000 | 5.70% | 67,906,430 |
| 2009-11-12 | 2009-11-10 | 10.200 | 6,496,267 | -99,750 | 5.78% | 66,261,923 |
| 2009-11-11 | 2009-11-09 | 11.000 | 6,596,017 | -120,000 | 5.87% | 72,556,187 |
| 2009-11-10 | 2009-11-06 | 10.800 | 6,716,017 | -83,250 | 5.98% | 72,532,984 |
| 2009-11-09 | 2009-11-05 | 9.100 | 6,799,267 | -33,000 | 6.05% | 61,873,330 |
| 2009-11-06 | 2009-11-04 | 9.200 | 6,832,267 | +1,500 | 6.08% | 62,856,856 |
| 2009-10-20 | 2009-10-16 | 10.400 | 6,830,767 | -1,500 | 6.08% | 71,039,977 |
| 2009-10-05 | 2009-09-30 | 10.600 | 6,832,267 | +750,000 | 6.08% | 72,422,030 |
| 2009-09-30 | 2009-09-28 | 11.000 | 6,082,267 | -35,250 | 5.41% | 66,904,937 |
| 2009-09-29 | 2009-09-25 | 11.200 | 6,117,517 | -10,500 | 5.44% | 68,516,190 |
| 2009-09-25 | 2009-09-23 | 11.200 | 6,128,017 | -35,250 | 5.45% | 68,633,790 |
| 2009-09-24 | 2009-09-22 | 11.000 | 6,163,267 | -1,229,662 | 5.48% | 67,795,937 |
| 2009-09-23 | 2009-09-21 | 11.400 | 7,392,929 | -33,000 | 6.58% | 84,279,391 |
| 2009-09-22 | 2009-09-18 | 11.600 | 7,425,929 | -20,250 | 6.61% | 86,140,776 |
| 2009-09-21 | 2009-09-17 | 11.400 | 7,446,179 | -12,750 | 6.63% | 84,886,441 |
| 2009-09-18 | 2009-09-16 | 12.000 | 7,458,929 | -29,250 | 6.64% | 89,507,148 |
| 2009-09-17 | 2009-09-15 | 11.600 | 7,488,179 | +1,500 | 6.66% | 86,862,876 |
| 2009-09-16 | 2009-09-14 | 12.000 | 7,486,679 | -21,000 | 6.66% | 89,840,148 |
| 2009-09-15 | 2009-09-11 | 11.800 | 7,507,679 | -47,250 | 6.68% | 88,590,612 |
| 2009-09-14 | 2009-09-10 | 12.000 | 7,554,929 | -49,500 | 6.72% | 90,659,148 |
| 2009-09-11 | 2009-09-09 | 12.400 | 7,604,429 | -53,250 | 6.77% | 94,294,920 |
| 2009-09-10 | 2009-09-08 | 12.400 | 7,657,679 | -72,000 | 6.81% | 94,955,220 |
| 2009-09-09 | 2009-09-07 | 12.800 | 7,729,679 | +1,410,000 | 6.88% | 98,939,891 |
| 2009-09-08 | 2009-09-04 | 12.800 | 6,319,679 | -84,000 | 5.62% | 80,891,891 |
| 2009-09-07 | 2009-09-03 | 11.600 | 6,403,679 | -75,000 | 5.70% | 74,282,676 |
| 2009-09-04 | 2009-09-02 | 11.600 | 6,478,679 | -66,000 | 5.76% | 75,152,676 |
| 2009-09-03 | 2009-09-01 | 11.600 | 6,544,679 | -75,000 | 5.82% | 75,918,276 |
| 2009-09-02 | 2009-08-31 | 11.600 | 6,619,679 | -86,250 | 5.89% | 76,788,276 |
| 2009-09-01 | 2009-08-28 | 12.000 | 6,705,929 | -54,000 | 5.97% | 80,471,148 |
| 2009-08-31 | 2009-08-27 | 12.800 | 6,759,929 | +1,960,840 | 6.02% | 86,527,091 |
| 2009-08-28 | 2009-08-26 | 12.600 | 4,799,089 | -99,000 | 4.27% | 60,468,521 |
| 2009-08-27 | 2009-08-25 | 13.400 | 4,898,089 | +2,127,000 | 4.36% | 65,634,393 |
| 2009-08-26 | 2009-08-24 | 14.200 | 2,771,089 | +2,125,500 | 2.47% | 39,349,464 |
| 2009-08-25 | 2009-08-21 | 14.000 | 645,589 | -1,500 | 0.57% | 9,038,246 |
| 2009-08-24 | 2009-08-20 | 13.400 | 647,089 | -3,000 | 0.58% | 8,670,993 |
| 2009-08-21 | 2009-08-19 | 11.000 | 650,089 | -4,500 | 0.58% | 7,150,979 |
| 2009-08-20 | 2009-08-18 | 11.400 | 654,589 | +9,000 | 0.58% | 7,462,315 |
| 2009-08-06 | 2009-08-04 | 14.200 | 645,589 | -1,000,000 | 0.57% | 9,167,364 |
| 2009-07-31 | 2009-07-29 | 13.800 | 1,645,589 | -22,500 | 1.46% | 22,709,128 |
| 2009-07-30 | 2009-07-28 | 14.400 | 1,668,089 | -6,000 | 1.48% | 24,020,482 |
| 2009-07-24 | 2009-07-22 | 10.000 | 1,674,089 | -47,893 | 1.49% | 16,740,890 |
| 2009-07-07 | 2009-07-03 | 10.200 | 1,721,982 | -5,250 | 1.53% | 17,564,216 |
| 2009-07-02 | 2009-06-29 | 12.000 | 1,727,232 | +1,500 | 1.54% | 20,726,784 |
| 2009-06-30 | 2009-06-26 | 12.200 | 1,725,732 | -46,500 | 1.54% | 21,053,930 |
| 2009-06-26 | 2009-06-24 | 8.500 | 1,772,232 | +37,500 | 1.58% | 15,063,972 |
| 2009-06-24 | 2009-06-22 | 7.100 | 1,734,732 | +6,000 | 1.54% | 12,316,597 |
| 2009-05-21 | 2009-05-19 | 4.000 | 1,728,732 | -750 | 1.54% | 6,914,928 |
| 2009-03-18 | 2009-03-16 | 4.380 | 1,729,482 | -57,750 | 1.54% | 7,575,131 |
| 2009-02-03 | 2009-01-30 | 2.900 | 1,787,232 | +1,707,714 | 1.59% | 5,182,973 |
| 2008-06-04 | 2008-06-02 | 5.200 | 79,518 | +6,750 | 0.07% | 413,494 |
| 2008-05-23 | 2008-05-21 | 6.000 | 72,768 | -24,000 | 0.06% | 436,608 |
| 2008-05-19 | 2008-05-15 | 5.400 | 96,768 | +3,000 | 0.09% | 522,547 |
| 2008-05-15 | 2008-05-13 | 5.400 | 93,768 | +15,750 | 0.08% | 506,347 |
| 2008-05-14 | 2008-05-09 | 5.000 | 78,018 | +3,000 | 0.07% | 390,090 |
| 2008-05-09 | 2008-05-07 | 5.400 | 75,018 | +18,000 | 0.07% | 405,097 |
| 2008-05-08 | 2008-05-06 | 5.500 | 57,018 | +8,250 | 0.05% | 313,599 |
| 2008-05-06 | 2008-05-02 | 4.700 | 48,768 | +4,500 | 0.04% | 229,210 |
| 2008-02-26 | 2008-02-22 | 6.300 | 44,268 | -15,000 | 0.04% | 278,888 |
| 2008-02-25 | 2008-02-21 | 6.700 | 59,268 | +15,000 | 0.05% | 397,096 |
| 2008-02-12 | 2008-02-06 | 5.800 | 44,268 | +4,500 | 0.04% | 256,754 |
| 2008-01-09 | 2008-01-07 | 7.700 | 39,768 | +3,000 | 0.04% | 306,214 |
| 2008-01-03 | 2007-12-31 | 9.500 | 36,768 | -9,000 | 0.03% | 349,296 |
| 2008-01-02 | 2007-12-27 | 11.000 | 45,768 | +6,000 | 0.04% | 503,448 |
| 2007-12-28 | 2007-12-24 | 13.200 | 39,768 | +3,000 | 0.04% | 524,938 |
| 2007-12-17 | 2007-12-13 | 21.000 | 36,768 | -4,500 | 0.03% | 772,128 |
| 2007-12-14 | 2007-12-12 | 21.600 | 41,268 | +3,000 | 0.04% | 891,389 |
| 2007-12-13 | 2007-12-11 | 24.000 | 38,268 | +4,500 | 0.03% | 918,432 |
| 2007-11-14 | 2007-11-12 | 25.400 | 33,768 | -2,250 | 0.03% | 857,707 |
| 2007-11-13 | 2007-11-09 | 26.200 | 36,018 | +750 | 0.03% | 943,672 |
| 2007-11-12 | 2007-11-08 | 27.000 | 35,268 | +2,250 | 0.03% | 952,236 |
| 2007-11-09 | 2007-11-07 | 27.400 | 33,018 | +5,250 | 0.03% | 904,693 |
| 2007-11-01 | 2007-10-30 | 27.000 | 27,768 | +1,500 | 0.02% | 749,736 |
| 2007-10-30 | 2007-10-26 | 28.200 | 26,268 | +1,500 | 0.02% | 740,758 |
| 2007-10-22 | 2007-10-17 | 29.600 | 24,768 | +2,250 | 0.02% | 733,133 |
| 2007-10-18 | 2007-10-16 | 28.600 | 22,518 | +14,375 | 0.02% | 644,015 |
| 2007-10-17 | 2007-10-15 | 21.600 | 8,143 | -1,500 | 0.01% | 175,889 |
| 2007-10-16 | 2007-10-12 | 16.200 | 9,643 | +750 | 0.01% | 156,217 |
| 2007-10-15 | 2007-10-11 | 18.000 | 8,893 | -750 | 0.01% | 160,074 |
| 2007-10-12 | 2007-10-10 | 21.000 | 9,643 | +1,500 | 0.01% | 202,503 |
| 2007-10-03 | 2007-09-28 | 9.400 | 8,143 | -2,250 | 0.01% | 76,544 |
| 2007-10-02 | 2007-09-27 | 8.700 | 10,393 | -2,750 | 0.01% | 90,419 |
| 2007-09-03 | 2007-08-30 | 6.600 | 13,143 | -750 | 0.01% | 86,744 |
| 2007-08-29 | 2007-08-27 | 6.000 | 13,893 | +750 | 0.01% | 83,358 |
| 2007-08-21 | 2007-08-17 | 4.300 | 13,143 | -4,500 | 0.01% | 56,515 |
| 2007-08-13 | 2007-08-09 | 4.600 | 17,643 | +4,500 | 0.02% | 81,158 |
| 2007-07-05 | 2007-07-03 | 6.400 | 13,143 | +13,143 | 0.01% | 84,115 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy