History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 4,305,678 | +0 | 0.84% | 684,603 |
| 2025-10-13 | 2025-10-09 | 0.159 | 4,305,678 | +0 | 0.84% | 684,603 |
| 2025-10-10 | 2025-10-08 | 0.159 | 4,305,678 | +0 | 0.84% | 684,603 |
| 2025-10-09 | 2025-10-06 | 0.164 | 4,305,678 | +0 | 0.84% | 706,131 |
| 2025-10-08 | 2025-10-03 | 0.164 | 4,305,678 | +0 | 0.84% | 706,131 |
| 2025-10-06 | 2025-10-02 | 0.165 | 4,305,678 | +0 | 0.84% | 710,437 |
| 2025-10-03 | 2025-09-30 | 0.165 | 4,305,678 | +0 | 0.84% | 710,437 |
| 2025-10-02 | 2025-09-29 | 0.165 | 4,305,678 | +0 | 0.84% | 710,437 |
| 2025-09-30 | 2025-09-26 | 0.165 | 4,305,678 | +0 | 0.84% | 710,437 |
| 2025-09-29 | 2025-09-25 | 0.175 | 4,305,678 | +0 | 0.84% | 753,494 |
| 2025-09-26 | 2025-09-24 | 0.168 | 4,305,678 | +0 | 0.84% | 723,354 |
| 2025-09-25 | 2025-09-23 | 0.168 | 4,305,678 | +0 | 0.84% | 723,354 |
| 2025-09-24 | 2025-09-22 | 0.168 | 4,305,678 | +0 | 0.84% | 723,354 |
| 2025-09-23 | 2025-09-19 | 0.200 | 4,305,678 | +0 | 0.84% | 861,136 |
| 2025-09-22 | 2025-09-18 | 0.200 | 4,305,678 | +0 | 0.84% | 861,136 |
| 2025-09-19 | 2025-09-17 | 0.190 | 4,305,678 | +0 | 0.84% | 818,079 |
| 2025-09-18 | 2025-09-16 | 0.179 | 4,305,678 | +0 | 0.84% | 770,716 |
| 2025-09-17 | 2025-09-15 | 0.162 | 4,305,678 | +0 | 0.84% | 697,520 |
| 2025-09-16 | 2025-09-12 | 0.162 | 4,305,678 | +0 | 0.84% | 697,520 |
| 2025-09-15 | 2025-09-11 | 0.162 | 4,305,678 | +0 | 0.84% | 697,520 |
| 2025-09-12 | 2025-09-10 | 0.180 | 4,305,678 | +0 | 0.84% | 775,022 |
| 2025-09-11 | 2025-09-09 | 0.148 | 4,305,678 | +0 | 0.84% | 637,240 |
| 2025-09-10 | 2025-09-08 | 0.148 | 4,305,678 | +0 | 0.84% | 637,240 |
| 2025-09-09 | 2025-09-05 | 0.147 | 4,305,678 | +0 | 0.84% | 632,935 |
| 2025-09-08 | 2025-09-04 | 0.146 | 4,305,678 | +0 | 0.84% | 628,629 |
| 2025-09-05 | 2025-09-03 | 0.146 | 4,305,678 | +0 | 0.84% | 628,629 |
| 2025-09-04 | 2025-09-02 | 0.146 | 4,305,678 | +0 | 0.84% | 628,629 |
| 2025-09-03 | 2025-09-01 | 0.151 | 4,305,678 | +0 | 0.84% | 650,157 |
| 2025-09-02 | 2025-08-29 | 0.151 | 4,305,678 | +0 | 0.84% | 650,157 |
| 2025-09-01 | 2025-08-28 | 0.151 | 4,305,678 | +0 | 0.84% | 650,157 |
| 2025-08-29 | 2025-08-27 | 0.143 | 4,305,678 | +0 | 0.84% | 615,712 |
| 2025-08-28 | 2025-08-26 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-08-26 | 2025-08-22 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-08-25 | 2025-08-21 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-08-22 | 2025-08-20 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-08-21 | 2025-08-19 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-08-20 | 2025-08-18 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-08-19 | 2025-08-15 | 0.136 | 4,305,678 | +0 | 0.84% | 585,572 |
| 2025-08-18 | 2025-08-14 | 0.135 | 4,305,678 | +0 | 0.84% | 581,267 |
| 2025-08-15 | 2025-08-13 | 0.134 | 4,305,678 | +0 | 0.84% | 576,961 |
| 2025-08-14 | 2025-08-12 | 0.134 | 4,305,678 | +0 | 0.84% | 576,961 |
| 2025-08-13 | 2025-08-11 | 0.134 | 4,305,678 | +0 | 0.84% | 576,961 |
| 2025-08-12 | 2025-08-08 | 0.134 | 4,305,678 | +0 | 0.84% | 576,961 |
| 2025-08-11 | 2025-08-07 | 0.134 | 4,305,678 | +0 | 0.84% | 576,961 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,305,678 | +0 | 0.84% | 581,267 |
| 2025-08-07 | 2025-08-05 | 0.134 | 4,305,678 | +0 | 0.84% | 576,961 |
| 2025-08-06 | 2025-08-04 | 0.134 | 4,305,678 | +0 | 0.84% | 576,961 |
| 2025-08-05 | 2025-08-01 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-08-04 | 2025-07-31 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-08-01 | 2025-07-30 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-07-31 | 2025-07-29 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-07-30 | 2025-07-28 | 0.144 | 4,305,678 | +0 | 0.84% | 620,018 |
| 2025-07-29 | 2025-07-25 | 0.144 | 4,305,678 | +0 | 0.84% | 620,018 |
| 2025-07-28 | 2025-07-24 | 0.144 | 4,305,678 | +0 | 0.84% | 620,018 |
| 2025-07-25 | 2025-07-23 | 0.136 | 4,305,678 | +0 | 0.84% | 585,572 |
| 2025-07-24 | 2025-07-22 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-07-23 | 2025-07-21 | 0.132 | 4,305,678 | +0 | 0.84% | 568,349 |
| 2025-07-22 | 2025-07-18 | 0.132 | 4,305,678 | +0 | 0.84% | 568,349 |
| 2025-07-21 | 2025-07-17 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-07-18 | 2025-07-16 | 0.135 | 4,305,678 | +0 | 0.84% | 581,267 |
| 2025-07-17 | 2025-07-15 | 0.135 | 4,305,678 | +0 | 0.84% | 581,267 |
| 2025-07-16 | 2025-07-14 | 0.135 | 4,305,678 | +0 | 0.84% | 581,267 |
| 2025-07-15 | 2025-07-11 | 0.135 | 4,305,678 | +0 | 0.84% | 581,267 |
| 2025-07-14 | 2025-07-10 | 0.135 | 4,305,678 | +0 | 0.84% | 581,267 |
| 2025-07-11 | 2025-07-09 | 0.135 | 4,305,678 | +0 | 0.84% | 581,267 |
| 2025-07-10 | 2025-07-08 | 0.135 | 4,305,678 | +0 | 0.84% | 581,267 |
| 2025-07-09 | 2025-07-07 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-07-08 | 2025-07-04 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-07-07 | 2025-07-03 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-07-04 | 2025-07-02 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-07-03 | 2025-06-30 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-07-02 | 2025-06-27 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-06-30 | 2025-06-26 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-06-27 | 2025-06-25 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-06-26 | 2025-06-24 | 0.132 | 4,305,678 | +0 | 0.84% | 568,349 |
| 2025-06-25 | 2025-06-23 | 0.132 | 4,305,678 | +0 | 0.84% | 568,349 |
| 2025-06-24 | 2025-06-20 | 0.132 | 4,305,678 | +0 | 0.84% | 568,349 |
| 2025-06-23 | 2025-06-19 | 0.132 | 4,305,678 | +0 | 0.84% | 568,349 |
| 2025-06-20 | 2025-06-18 | 0.132 | 4,305,678 | +0 | 0.84% | 568,349 |
| 2025-06-19 | 2025-06-17 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-06-18 | 2025-06-16 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-06-17 | 2025-06-13 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-16 | 2025-06-12 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-13 | 2025-06-11 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-12 | 2025-06-10 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-11 | 2025-06-09 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-10 | 2025-06-06 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-09 | 2025-06-05 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-06 | 2025-06-04 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-05 | 2025-06-03 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-04 | 2025-06-02 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-03 | 2025-05-30 | 0.140 | 4,305,678 | +0 | 0.84% | 602,795 |
| 2025-06-02 | 2025-05-29 | 0.151 | 4,305,678 | +0 | 0.84% | 650,157 |
| 2025-05-30 | 2025-05-28 | 0.189 | 4,305,678 | +0 | 0.84% | 813,773 |
| 2025-05-29 | 2025-05-27 | 0.189 | 4,305,678 | +0 | 0.84% | 813,773 |
| 2025-05-28 | 2025-05-26 | 0.189 | 4,305,678 | +0 | 0.84% | 813,773 |
| 2025-05-27 | 2025-05-23 | 0.189 | 4,305,678 | +0 | 0.84% | 813,773 |
| 2025-05-26 | 2025-05-22 | 0.190 | 4,305,678 | +0 | 0.84% | 818,079 |
| 2025-05-23 | 2025-05-21 | 0.190 | 4,305,678 | +0 | 0.84% | 818,079 |
| 2025-05-22 | 2025-05-20 | 0.190 | 4,305,678 | +0 | 0.84% | 818,079 |
| 2025-05-21 | 2025-05-19 | 0.190 | 4,305,678 | +0 | 0.84% | 818,079 |
| 2025-05-20 | 2025-05-16 | 0.197 | 4,305,678 | +0 | 0.84% | 848,219 |
| 2025-05-19 | 2025-05-15 | 0.197 | 4,305,678 | +0 | 0.84% | 848,219 |
| 2025-05-16 | 2025-05-14 | 0.197 | 4,305,678 | +0 | 0.84% | 848,219 |
| 2025-05-15 | 2025-05-13 | 0.198 | 4,305,678 | +0 | 0.84% | 852,524 |
| 2025-05-14 | 2025-05-12 | 0.170 | 4,305,678 | +0 | 0.84% | 731,965 |
| 2025-05-13 | 2025-05-09 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-05-12 | 2025-05-08 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-05-09 | 2025-05-07 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-05-08 | 2025-05-06 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-05-07 | 2025-05-02 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-05-06 | 2025-04-30 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-05-02 | 2025-04-29 | 0.150 | 4,305,678 | +0 | 0.84% | 645,852 |
| 2025-04-30 | 2025-04-28 | 0.148 | 4,305,678 | +0 | 0.84% | 637,240 |
| 2025-04-29 | 2025-04-25 | 0.148 | 4,305,678 | +0 | 0.84% | 637,240 |
| 2025-04-28 | 2025-04-24 | 0.148 | 4,305,678 | +0 | 0.84% | 637,240 |
| 2025-04-25 | 2025-04-23 | 0.148 | 4,305,678 | +0 | 0.84% | 637,240 |
| 2025-04-24 | 2025-04-22 | 0.148 | 4,305,678 | +0 | 0.84% | 637,240 |
| 2025-04-23 | 2025-04-17 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-22 | 2025-04-16 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-17 | 2025-04-15 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-16 | 2025-04-14 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-15 | 2025-04-11 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-14 | 2025-04-10 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-11 | 2025-04-09 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-10 | 2025-04-08 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-09 | 2025-04-07 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-08 | 2025-04-03 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-04-07 | 2025-04-02 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-04-03 | 2025-04-01 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-04-02 | 2025-03-31 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-04-01 | 2025-03-28 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-03-31 | 2025-03-27 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-03-28 | 2025-03-26 | 0.133 | 4,305,678 | +0 | 0.84% | 572,655 |
| 2025-03-27 | 2025-03-25 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-03-26 | 2025-03-24 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-03-25 | 2025-03-21 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-03-24 | 2025-03-20 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-03-21 | 2025-03-19 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-03-20 | 2025-03-18 | 0.130 | 4,305,678 | +0 | 0.84% | 559,738 |
| 2025-03-19 | 2025-03-17 | 0.138 | 4,305,678 | +0 | 0.84% | 594,184 |
| 2025-03-18 | 2025-03-14 | 0.138 | 4,305,678 | +0 | 0.84% | 594,184 |
| 2025-03-17 | 2025-03-13 | 0.138 | 4,305,678 | +0 | 0.84% | 594,184 |
| 2025-03-14 | 2025-03-12 | 0.138 | 4,305,678 | +0 | 0.84% | 594,184 |
| 2025-03-13 | 2025-03-11 | 0.141 | 4,305,678 | +0 | 0.84% | 607,101 |
| 2025-03-12 | 2025-03-10 | 0.157 | 4,305,678 | +0 | 0.84% | 675,991 |
| 2025-03-11 | 2025-03-07 | 0.157 | 4,305,678 | +0 | 0.84% | 675,991 |
| 2025-03-10 | 2025-03-06 | 0.157 | 4,305,678 | +0 | 0.84% | 675,991 |
| 2025-03-07 | 2025-03-05 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-03-06 | 2025-03-04 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-03-05 | 2025-03-03 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-03-04 | 2025-02-28 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-03-03 | 2025-02-27 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-02-28 | 2025-02-26 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-02-27 | 2025-02-25 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-02-26 | 2025-02-24 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-02-25 | 2025-02-21 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-02-24 | 2025-02-20 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-02-21 | 2025-02-19 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-02-20 | 2025-02-18 | 0.156 | 4,305,678 | +0 | 0.84% | 671,686 |
| 2025-02-19 | 2025-02-17 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-02-17 | 2025-02-13 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-02-14 | 2025-02-12 | 0.175 | 4,305,678 | +0 | 0.84% | 753,494 |
| 2025-02-13 | 2025-02-11 | 0.175 | 4,305,678 | +0 | 0.84% | 753,494 |
| 2025-02-12 | 2025-02-10 | 0.175 | 4,305,678 | +0 | 0.84% | 753,494 |
| 2025-02-11 | 2025-02-07 | 0.175 | 4,305,678 | +0 | 0.84% | 753,494 |
| 2025-02-10 | 2025-02-06 | 0.175 | 4,305,678 | +0 | 0.84% | 753,494 |
| 2025-02-07 | 2025-02-05 | 0.175 | 4,305,678 | +0 | 0.84% | 753,494 |
| 2025-02-06 | 2025-02-04 | 0.175 | 4,305,678 | +0 | 0.84% | 753,494 |
| 2025-02-05 | 2025-02-03 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-02-04 | 2025-01-28 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-01-23 | 2025-01-21 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-01-22 | 2025-01-20 | 0.160 | 4,305,678 | +0 | 0.84% | 688,908 |
| 2025-01-21 | 2025-01-17 | 0.188 | 4,305,678 | +0 | 0.84% | 809,467 |
| 2025-01-20 | 2025-01-16 | 0.188 | 4,305,678 | -144,000 | 0.84% | 809,467 |
| 2023-04-26 | 2023-04-24 | 0.320 | 4,449,678 | -22,500 | 0.86% | 1,423,897 |
| 2022-12-30 | 2022-12-28 | 0.340 | 4,472,178 | -4,500 | 0.87% | 1,520,541 |
| 2022-12-28 | 2022-12-22 | 0.340 | 4,476,678 | -22,500 | 0.87% | 1,522,071 |
| 2022-09-08 | 2022-09-06 | 0.380 | 4,499,178 | -37,500 | 0.87% | 1,709,688 |
| 2022-09-06 | 2022-09-02 | 0.380 | 4,536,678 | +22,500 | 0.88% | 1,723,938 |
| 2022-09-05 | 2022-09-01 | 0.360 | 4,514,178 | +15,000 | 0.88% | 1,625,104 |
| 2022-05-24 | 2022-05-20 | 0.560 | 4,499,178 | -42,750 | 0.87% | 2,519,540 |
| 2022-05-23 | 2022-05-19 | 0.480 | 4,541,928 | +42,750 | 0.88% | 2,180,125 |
| 2022-03-30 | 2022-03-28 | 0.400 | 4,499,178 | -37,500 | 0.87% | 1,799,671 |
| 2021-09-24 | 2021-09-21 | 0.400 | 4,536,678 | +351,000 | 0.88% | 1,814,671 |
| 2021-09-06 | 2021-09-02 | 0.500 | 4,185,678 | -327,000 | 0.81% | 2,092,839 |
| 2021-08-26 | 2021-08-24 | 0.580 | 4,512,678 | -75,000 | 0.88% | 2,617,353 |
| 2021-07-23 | 2021-07-21 | 0.520 | 4,587,678 | -5,250 | 0.89% | 2,385,593 |
| 2021-06-23 | 2021-06-21 | 0.520 | 4,592,928 | -22,500 | 0.89% | 2,388,323 |
| 2021-06-15 | 2021-06-10 | 0.700 | 4,615,428 | -2,000 | 0.90% | 3,230,800 |
| 2021-06-10 | 2021-06-08 | 0.700 | 4,617,428 | -3,000 | 0.90% | 3,232,200 |
| 2021-06-04 | 2021-06-02 | 0.640 | 4,620,428 | -12,000 | 0.90% | 2,957,074 |
| 2021-06-03 | 2021-06-01 | 0.640 | 4,632,428 | -6,000 | 0.90% | 2,964,754 |
| 2021-05-27 | 2021-05-25 | 0.680 | 4,638,428 | -21,000 | 0.90% | 3,154,131 |
| 2021-05-26 | 2021-05-24 | 0.780 | 4,659,428 | +19,500 | 0.91% | 3,634,354 |
| 2021-05-12 | 2021-05-10 | 0.480 | 4,639,928 | -87,000 | 0.90% | 2,227,165 |
| 2021-05-06 | 2021-05-04 | 0.480 | 4,726,928 | -37,500 | 0.92% | 2,268,925 |
| 2021-04-20 | 2021-04-16 | 0.460 | 4,764,428 | -625 | 0.93% | 2,191,637 |
| 2021-04-16 | 2021-04-14 | 0.460 | 4,765,053 | -500 | 0.93% | 2,191,924 |
| 2021-04-12 | 2021-04-08 | 0.440 | 4,765,553 | -750 | 0.93% | 2,096,843 |
| 2021-04-01 | 2021-03-30 | 0.440 | 4,766,303 | -1,500 | 0.93% | 2,097,173 |
| 2021-03-24 | 2021-03-22 | 0.540 | 4,767,803 | +4,500 | 0.93% | 2,574,614 |
| 2021-03-08 | 2021-03-04 | 0.540 | 4,763,303 | -250 | 0.93% | 2,572,184 |
| 2021-03-01 | 2021-02-25 | 0.600 | 4,763,553 | +51,000 | 0.93% | 2,858,132 |
| 2021-02-24 | 2021-02-22 | 0.560 | 4,712,553 | -35,250 | 0.92% | 2,639,030 |
| 2021-02-22 | 2021-02-18 | 0.620 | 4,747,803 | -5,250 | 0.92% | 2,943,638 |
| 2021-02-18 | 2021-02-16 | 0.500 | 4,753,053 | -9,750 | 0.92% | 2,376,526 |
| 2021-01-26 | 2021-01-22 | 0.460 | 4,762,803 | +3,000 | 0.93% | 2,190,889 |
| 2021-01-08 | 2021-01-06 | 0.380 | 4,759,803 | +180,000 | 0.92% | 1,808,725 |
| 2021-01-07 | 2021-01-05 | 0.400 | 4,579,803 | +30,000 | 0.89% | 1,831,921 |
| 2020-12-18 | 2020-12-16 | 0.440 | 4,549,803 | +75,000 | 0.88% | 2,001,913 |
| 2020-11-19 | 2020-11-17 | 0.500 | 4,474,803 | +1,500 | 0.87% | 2,237,401 |
| 2020-11-18 | 2020-11-16 | 0.480 | 4,473,303 | +60,750 | 0.87% | 2,147,185 |
| 2020-11-16 | 2020-11-12 | 0.380 | 4,412,553 | -2,250 | 0.86% | 1,676,770 |
| 2020-11-04 | 2020-11-02 | 0.460 | 4,414,803 | +33,000 | 0.86% | 2,030,809 |
| 2020-11-03 | 2020-10-30 | 0.480 | 4,381,803 | +9,750 | 0.85% | 2,103,265 |
| 2020-10-30 | 2020-10-28 | 0.400 | 4,372,053 | +9,000 | 0.85% | 1,748,821 |
| 2020-09-30 | 2020-09-28 | 0.440 | 4,363,053 | -63,750 | 0.85% | 1,919,743 |
| 2020-07-22 | 2020-07-20 | 0.460 | 4,426,803 | +750 | 0.86% | 2,036,329 |
| 2020-06-01 | 2020-05-28 | 0.480 | 4,426,053 | -75,000 | 0.86% | 2,124,505 |
| 2020-05-25 | 2020-05-21 | 0.480 | 4,501,053 | +625 | 0.87% | 2,160,505 |
| 2020-05-19 | 2020-05-15 | 0.480 | 4,500,428 | -1,500 | 0.87% | 2,160,205 |
| 2020-04-03 | 2020-04-01 | 0.420 | 4,501,928 | -22,500 | 0.87% | 1,890,810 |
| 2020-03-25 | 2020-03-23 | 0.460 | 4,524,428 | +426,000 | 0.88% | 2,081,237 |
| 2020-03-23 | 2020-03-19 | 0.540 | 4,098,428 | +2,250 | 0.80% | 2,213,151 |
| 2020-03-19 | 2020-03-17 | 0.540 | 4,096,178 | +12,750 | 0.80% | 2,211,936 |
| 2020-03-18 | 2020-03-16 | 0.500 | 4,083,428 | +52,500 | 0.79% | 2,041,714 |
| 2020-03-17 | 2020-03-13 | 0.580 | 4,030,928 | +57,750 | 0.78% | 2,337,938 |
| 2020-03-16 | 2020-03-12 | 0.600 | 3,973,178 | +18,000 | 0.77% | 2,383,907 |
| 2020-03-10 | 2020-03-06 | 0.600 | 3,955,178 | +1,500 | 0.77% | 2,373,107 |
| 2020-02-27 | 2020-02-25 | 0.540 | 3,953,678 | +5,250 | 0.77% | 2,134,986 |
| 2020-02-18 | 2020-02-14 | 0.620 | 3,948,428 | +359,250 | 0.77% | 2,448,025 |
| 2020-02-14 | 2020-02-12 | 0.620 | 3,589,178 | +71,250 | 0.70% | 2,225,290 |
| 2020-02-13 | 2020-02-11 | 0.680 | 3,517,928 | +74,250 | 0.68% | 2,392,191 |
| 2020-02-11 | 2020-02-07 | 0.660 | 3,443,678 | -474,000 | 0.67% | 2,272,827 |
| 2020-02-06 | 2020-02-04 | 0.680 | 3,917,678 | +3,750 | 0.76% | 2,664,021 |
| 2019-12-05 | 2019-12-03 | 0.640 | 3,913,928 | +79,500 | 0.76% | 2,504,914 |
| 2019-09-19 | 2019-09-17 | 0.780 | 3,834,428 | +27,750 | 0.75% | 2,990,854 |
| 2019-09-03 | 2019-08-30 | 0.820 | 3,806,678 | +750 | 0.74% | 3,121,476 |
| 2019-08-27 | 2019-08-23 | 0.840 | 3,805,928 | -2,250 | 0.74% | 3,196,980 |
| 2019-08-12 | 2019-08-08 | 0.860 | 3,808,178 | +1,500 | 0.74% | 3,275,033 |
| 2019-07-19 | 2019-07-17 | 1.000 | 3,806,678 | +249,000 | 0.74% | 3,806,678 |
| 2019-07-17 | 2019-07-15 | 1.000 | 3,557,678 | +21,000 | 0.69% | 3,557,678 |
| 2019-07-16 | 2019-07-12 | 0.920 | 3,536,678 | +225,000 | 0.69% | 3,253,744 |
| 2019-06-05 | 2019-06-03 | 1.060 | 3,311,678 | -1,158,750 | 0.64% | 3,510,379 |
| 2019-05-27 | 2019-05-23 | 1.060 | 4,470,428 | +750 | 0.87% | 4,738,654 |
| 2019-04-03 | 2019-04-01 | 1.300 | 4,469,678 | +750 | 0.87% | 5,810,581 |
| 2019-03-13 | 2019-03-11 | 1.300 | 4,468,928 | +3,750 | 0.87% | 5,809,606 |
| 2019-03-11 | 2019-03-07 | 1.300 | 4,465,178 | +6,000 | 0.87% | 5,804,731 |
| 2019-01-25 | 2019-01-23 | 1.200 | 4,459,178 | -75,000 | 0.87% | 5,351,014 |
| 2018-11-06 | 2018-11-02 | 0.920 | 4,534,178 | -750 | 0.88% | 4,171,444 |
| 2018-10-23 | 2018-10-19 | 0.940 | 4,534,928 | +52,500 | 0.88% | 4,262,832 |
| 2018-10-18 | 2018-10-15 | 0.920 | 4,482,428 | +25,500 | 0.87% | 4,123,834 |
| 2018-10-15 | 2018-10-11 | 1.020 | 4,456,928 | +162,750 | 0.87% | 4,546,067 |
| 2018-10-08 | 2018-10-04 | 1.380 | 4,294,178 | +59,250 | 0.83% | 5,925,966 |
| 2018-10-05 | 2018-10-03 | 1.360 | 4,234,928 | +37,500 | 0.82% | 5,759,502 |
| 2018-10-03 | 2018-09-28 | 1.400 | 4,197,428 | +223,500 | 0.82% | 5,876,399 |
| 2018-09-20 | 2018-09-18 | 1.420 | 3,973,928 | +48,750 | 0.77% | 5,642,978 |
| 2018-09-18 | 2018-09-14 | 1.620 | 3,925,178 | +113,250 | 0.76% | 6,358,788 |
| 2018-09-17 | 2018-09-13 | 1.620 | 3,811,928 | +48,750 | 0.74% | 6,175,323 |
| 2018-09-14 | 2018-09-12 | 1.580 | 3,763,178 | +108,000 | 0.73% | 5,945,821 |
| 2018-07-18 | 2018-07-16 | 1.960 | 3,655,178 | +37,500 | 0.71% | 7,164,149 |
| 2018-06-14 | 2018-06-12 | 2.280 | 3,617,678 | +99,750 | 0.70% | 8,248,306 |
| 2018-06-11 | 2018-06-07 | 2.400 | 3,517,928 | -127,500 | 0.68% | 8,443,027 |
| 2018-06-06 | 2018-06-04 | 2.420 | 3,645,428 | +30,000 | 0.71% | 8,821,936 |
| 2018-06-04 | 2018-05-31 | 2.240 | 3,615,428 | -6,000 | 0.70% | 8,098,559 |
| 2018-05-30 | 2018-05-28 | 2.500 | 3,621,428 | -44,250 | 0.70% | 9,053,570 |
| 2018-05-29 | 2018-05-25 | 2.720 | 3,665,678 | -19,500 | 0.71% | 9,970,644 |
| 2018-05-28 | 2018-05-24 | 2.680 | 3,685,178 | -173,250 | 0.72% | 9,876,277 |
| 2018-05-25 | 2018-05-23 | 2.540 | 3,858,428 | -13,500 | 0.75% | 9,800,407 |
| 2018-05-18 | 2018-05-16 | 2.180 | 3,871,928 | +22,500 | 0.75% | 8,440,803 |
| 2018-04-27 | 2018-04-25 | 1.680 | 3,849,428 | +750 | 0.75% | 6,467,039 |
| 2018-04-25 | 2018-04-23 | 1.720 | 3,848,678 | +750 | 0.75% | 6,619,726 |
| 2018-04-19 | 2018-04-17 | 1.680 | 3,847,928 | +750 | 0.75% | 6,464,519 |
| 2018-04-18 | 2018-04-16 | 1.760 | 3,847,178 | +3,750 | 0.75% | 6,771,033 |
| 2018-04-17 | 2018-04-13 | 1.640 | 3,843,428 | +750 | 0.75% | 6,303,222 |
| 2018-04-16 | 2018-04-12 | 1.600 | 3,842,678 | +750 | 0.75% | 6,148,285 |
| 2018-04-12 | 2018-04-10 | 1.600 | 3,841,928 | +1,500 | 0.75% | 6,147,085 |
| 2018-04-03 | 2018-03-28 | 1.580 | 3,840,428 | +750 | 0.75% | 6,067,876 |
| 2018-03-29 | 2018-03-27 | 1.620 | 3,839,678 | +7,500 | 0.75% | 6,220,278 |
| 2018-03-27 | 2018-03-23 | 1.600 | 3,832,178 | +35,250 | 0.74% | 6,131,485 |
| 2018-03-19 | 2018-03-15 | 1.620 | 3,796,928 | +32,250 | 0.74% | 6,151,023 |
| 2018-03-13 | 2018-03-09 | 1.600 | 3,764,678 | +30,000 | 0.73% | 6,023,485 |
| 2018-02-26 | 2018-02-22 | 1.720 | 3,734,678 | +60,000 | 0.73% | 6,423,646 |
| 2018-02-12 | 2018-02-08 | 1.740 | 3,674,678 | +21,750 | 0.71% | 6,393,940 |
| 2018-01-26 | 2018-01-24 | 1.780 | 3,652,928 | -18,000 | 0.71% | 6,502,212 |
| 2018-01-23 | 2018-01-19 | 1.720 | 3,670,928 | -5,250 | 0.71% | 6,313,996 |
| 2018-01-22 | 2018-01-18 | 1.740 | 3,676,178 | -6,750 | 0.71% | 6,396,550 |
| 2018-01-09 | 2018-01-05 | 1.760 | 3,682,928 | -5,000,250 | 0.72% | 6,481,953 |
| 2017-12-13 | 2017-12-11 | 1.740 | 8,683,178 | +1,500 | 1.69% | 15,108,730 |
| 2017-12-07 | 2017-12-05 | 1.760 | 8,681,678 | -1,500 | 1.69% | 15,279,753 |
| 2017-12-04 | 2017-11-30 | 1.760 | 8,683,178 | +39,750 | 1.69% | 15,282,393 |
| 2017-12-01 | 2017-11-29 | 1.700 | 8,643,428 | +155,250 | 1.68% | 14,693,828 |
| 2017-11-27 | 2017-11-23 | 1.740 | 8,488,178 | +25,500 | 1.65% | 14,769,430 |
| 2017-11-20 | 2017-11-16 | 1.800 | 8,462,678 | -159,000 | 1.64% | 15,232,820 |
| 2017-11-17 | 2017-11-15 | 1.800 | 8,621,678 | -295,500 | 1.68% | 15,519,020 |
| 2017-11-16 | 2017-11-14 | 1.800 | 8,917,178 | -213,750 | 1.73% | 16,050,920 |
| 2017-11-06 | 2017-11-02 | 1.860 | 9,130,928 | -750 | 1.77% | 16,983,526 |
| 2017-11-02 | 2017-10-31 | 1.920 | 9,131,678 | +529,500 | 1.77% | 17,532,822 |
| 2017-10-30 | 2017-10-26 | 1.880 | 8,602,178 | -18,750 | 1.67% | 16,172,095 |
| 2017-10-27 | 2017-10-25 | 1.960 | 8,620,928 | +18,750 | 1.68% | 16,897,019 |
| 2017-10-26 | 2017-10-24 | 1.940 | 8,602,178 | -123,750 | 1.67% | 16,688,225 |
| 2017-10-25 | 2017-10-23 | 1.940 | 8,725,928 | -90,750 | 1.70% | 16,928,300 |
| 2017-10-24 | 2017-10-20 | 1.960 | 8,816,678 | -306,750 | 1.71% | 17,280,689 |
| 2017-10-23 | 2017-10-19 | 1.800 | 9,123,428 | -142,500 | 1.77% | 16,422,170 |
| 2017-10-20 | 2017-10-18 | 1.820 | 9,265,928 | -25,500 | 1.80% | 16,863,989 |
| 2017-10-19 | 2017-10-17 | 1.920 | 9,291,428 | -89,250 | 1.81% | 17,839,542 |
| 2017-10-18 | 2017-10-16 | 1.820 | 9,380,678 | -11,250 | 1.82% | 17,072,834 |
| 2017-10-17 | 2017-10-13 | 1.840 | 9,391,928 | -40,500 | 1.82% | 17,281,148 |
| 2017-10-09 | 2017-10-04 | 1.820 | 9,432,428 | -7,500 | 1.83% | 17,167,019 |
| 2017-10-06 | 2017-10-03 | 1.840 | 9,439,928 | -7,500 | 1.83% | 17,369,468 |
| 2017-10-04 | 2017-09-29 | 1.860 | 9,447,428 | +840,750 | 1.84% | 17,572,216 |
| 2017-09-26 | 2017-09-22 | 1.920 | 8,606,678 | -544,500 | 1.67% | 16,524,822 |
| 2017-09-20 | 2017-09-18 | 1.960 | 9,151,178 | -94,500 | 1.78% | 17,936,309 |
| 2017-09-14 | 2017-09-12 | 1.980 | 9,245,678 | -6,000 | 1.80% | 18,306,442 |
| 2017-09-11 | 2017-09-07 | 1.880 | 9,251,678 | +528,750 | 1.80% | 17,393,155 |
| 2017-09-08 | 2017-09-06 | 1.820 | 8,722,928 | -34,500 | 1.69% | 15,875,729 |
| 2017-08-30 | 2017-08-28 | 2.000 | 8,757,428 | -39,750 | 1.70% | 17,514,856 |
| 2017-08-29 | 2017-08-25 | 2.140 | 8,797,178 | -90,750 | 1.71% | 18,825,961 |
| 2017-08-11 | 2017-08-09 | 1.820 | 8,887,928 | +15,000 | 1.73% | 16,176,029 |
| 2017-07-14 | 2017-07-12 | 2.260 | 8,872,928 | -91,500 | 1.72% | 20,052,817 |
| 2017-07-12 | 2017-07-10 | 2.240 | 8,964,428 | -84,000 | 1.74% | 20,080,319 |
| 2017-07-11 | 2017-07-07 | 2.080 | 9,048,428 | -32,250 | 1.76% | 18,820,730 |
| 2017-06-29 | 2017-06-27 | 1.940 | 9,080,678 | +75,000 | 1.76% | 17,616,515 |
| 2017-06-27 | 2017-06-23 | 2.100 | 9,005,678 | -214,500 | 1.75% | 18,911,924 |
| 2017-06-26 | 2017-06-22 | 2.160 | 9,220,178 | -88,500 | 1.79% | 19,915,584 |
| 2017-06-22 | 2017-06-20 | 2.300 | 9,308,678 | -7,500 | 1.81% | 21,409,959 |
| 2017-06-20 | 2017-06-16 | 2.280 | 9,316,178 | -970,500 | 1.81% | 21,240,886 |
| 2017-06-15 | 2017-06-13 | 2.360 | 10,286,678 | -261,000 | 2.00% | 24,276,560 |
| 2017-06-13 | 2017-06-09 | 2.400 | 10,547,678 | -300,000 | 2.05% | 25,314,427 |
| 2017-06-12 | 2017-06-08 | 2.440 | 10,847,678 | -300,000 | 2.11% | 26,468,334 |
| 2017-06-08 | 2017-06-06 | 2.400 | 11,147,678 | +5,250 | 2.17% | 26,754,427 |
| 2017-06-06 | 2017-06-02 | 2.420 | 11,142,428 | -71,250 | 2.17% | 26,964,676 |
| 2017-06-05 | 2017-06-01 | 2.460 | 11,213,678 | -285,000 | 2.18% | 27,585,648 |
| 2017-06-01 | 2017-05-29 | 2.380 | 11,498,678 | -168,750 | 2.23% | 27,366,854 |
| 2017-05-23 | 2017-05-19 | 2.460 | 11,667,428 | -255,000 | 2.27% | 28,701,873 |
| 2017-05-17 | 2017-05-15 | 2.560 | 11,922,428 | +30,000 | 2.32% | 30,521,416 |
| 2017-05-16 | 2017-05-12 | 2.640 | 11,892,428 | +90,000 | 2.31% | 31,396,010 |
| 2017-05-15 | 2017-05-11 | 2.680 | 11,802,428 | -350,250 | 2.29% | 31,630,507 |
| 2017-05-12 | 2017-05-10 | 2.640 | 12,152,678 | +15,000 | 2.36% | 32,083,070 |
| 2017-05-11 | 2017-05-09 | 2.680 | 12,137,678 | -15,000 | 2.36% | 32,528,977 |
| 2017-05-10 | 2017-05-08 | 2.840 | 12,152,678 | -28,500 | 2.36% | 34,513,606 |
| 2017-05-04 | 2017-04-28 | 2.540 | 12,181,178 | +105,000 | 2.37% | 30,940,192 |
| 2017-04-27 | 2017-04-25 | 2.680 | 12,076,178 | +22,500 | 2.35% | 32,364,157 |
| 2017-04-26 | 2017-04-24 | 2.740 | 12,053,678 | +234,750 | 2.34% | 33,027,078 |
| 2017-04-06 | 2017-04-03 | 2.760 | 11,818,928 | +339,750 | 2.30% | 32,620,241 |
| 2017-04-05 | 2017-03-31 | 2.880 | 11,479,178 | +230,250 | 2.23% | 33,060,033 |
| 2017-03-31 | 2017-03-29 | 2.960 | 11,248,928 | +75,000 | 2.19% | 33,296,827 |
| 2017-03-29 | 2017-03-27 | 3.040 | 11,173,928 | +921,750 | 2.17% | 33,968,741 |
| 2017-03-28 | 2017-03-24 | 3.040 | 10,252,178 | -750 | 1.99% | 31,166,621 |
| 2017-03-27 | 2017-03-23 | 3.080 | 10,252,928 | +971,250 | 1.99% | 31,579,018 |
| 2017-03-09 | 2017-03-07 | 2.800 | 9,281,678 | +30,000 | 1.80% | 25,988,698 |
| 2017-03-06 | 2017-03-02 | 2.760 | 9,251,678 | -120,000 | 1.80% | 25,534,631 |
| 2017-03-02 | 2017-02-28 | 2.780 | 9,371,678 | -4,500 | 1.82% | 26,053,265 |
| 2017-02-22 | 2017-02-20 | 2.840 | 9,376,178 | -45,000 | 1.82% | 26,628,346 |
| 2017-01-16 | 2017-01-12 | 3.060 | 9,421,178 | -15,000 | 1.83% | 28,828,805 |
| 2017-01-03 | 2016-12-29 | 2.900 | 9,436,178 | -1,500 | 1.83% | 27,364,916 |
| 2016-12-29 | 2016-12-23 | 2.920 | 9,437,678 | +7,500 | 1.83% | 27,558,020 |
| 2016-12-23 | 2016-12-21 | 3.060 | 9,430,178 | +200,250 | 1.83% | 28,856,345 |
| 2016-12-13 | 2016-12-09 | 3.240 | 9,229,928 | +87,000 | 1.79% | 29,904,967 |
| 2016-12-05 | 2016-12-01 | 3.380 | 9,142,928 | -750 | 1.78% | 30,903,097 |
| 2016-12-02 | 2016-11-30 | 3.300 | 9,143,678 | -3,000 | 1.78% | 30,174,137 |
| 2016-11-16 | 2016-11-14 | 3.380 | 9,146,678 | -1,500 | 1.78% | 30,915,772 |
| 2016-11-15 | 2016-11-11 | 3.400 | 9,148,178 | +15,000 | 1.78% | 31,103,805 |
| 2016-11-10 | 2016-11-08 | 3.380 | 9,133,178 | -15,000 | 1.77% | 30,870,142 |
| 2016-11-09 | 2016-11-07 | 3.320 | 9,148,178 | -15,000 | 1.78% | 30,371,951 |
| 2016-11-07 | 2016-11-03 | 3.260 | 9,163,178 | +30,000 | 1.78% | 29,871,960 |
| 2016-11-03 | 2016-11-01 | 3.360 | 9,133,178 | +120,000 | 1.77% | 30,687,478 |
| 2016-11-02 | 2016-10-31 | 3.380 | 9,013,178 | +45,000 | 1.75% | 30,464,542 |
| 2016-10-27 | 2016-10-25 | 3.500 | 8,968,178 | +15,750 | 1.74% | 31,388,623 |
| 2016-10-26 | 2016-10-24 | 3.540 | 8,952,428 | -20,250 | 1.74% | 31,691,595 |
| 2016-10-25 | 2016-10-20 | 3.420 | 8,972,678 | +37,500 | 1.74% | 30,686,559 |
| 2016-10-24 | 2016-10-19 | 3.300 | 8,935,178 | -25,500 | 1.74% | 29,486,087 |
| 2016-10-20 | 2016-10-18 | 3.200 | 8,960,678 | +61,500 | 1.74% | 28,674,170 |
| 2016-10-18 | 2016-10-14 | 2.920 | 8,899,178 | -138,750 | 1.73% | 25,985,600 |
| 2016-10-17 | 2016-10-13 | 2.980 | 9,037,928 | +9,000 | 1.76% | 26,933,025 |
| 2016-10-13 | 2016-10-11 | 3.120 | 9,028,928 | +30,000 | 1.75% | 28,170,255 |
| 2016-10-12 | 2016-10-07 | 2.940 | 8,998,928 | -1,500 | 1.75% | 26,456,848 |
| 2016-10-06 | 2016-10-04 | 2.340 | 9,000,428 | -4,500 | 1.75% | 21,061,002 |
| 2016-09-28 | 2016-09-26 | 2.280 | 9,004,928 | +4,500 | 1.75% | 20,531,236 |
| 2016-09-15 | 2016-09-13 | 2.100 | 9,000,428 | +30,000 | 1.75% | 18,900,899 |
| 2016-09-14 | 2016-09-12 | 2.220 | 8,970,428 | +60,000 | 1.74% | 19,914,350 |
| 2016-09-13 | 2016-09-09 | 2.300 | 8,910,428 | +7,500 | 1.73% | 20,493,984 |
| 2016-09-12 | 2016-09-08 | 2.240 | 8,902,928 | +4,500 | 1.73% | 19,942,559 |
| 2016-09-02 | 2016-08-31 | 2.180 | 8,898,428 | +15,000 | 1.73% | 19,398,573 |
| 2016-08-17 | 2016-08-15 | 2.520 | 8,883,428 | -3,000 | 1.73% | 22,386,239 |
| 2016-08-16 | 2016-08-12 | 2.480 | 8,886,428 | +12,000 | 1.73% | 22,038,341 |
| 2016-08-12 | 2016-08-10 | 2.320 | 8,874,428 | +72,000 | 1.72% | 20,588,673 |
| 2016-08-03 | 2016-07-29 | 2.680 | 8,802,428 | +3,000 | 1.71% | 23,590,507 |
| 2016-07-27 | 2016-07-25 | 2.860 | 8,799,428 | -6,000 | 1.71% | 25,166,364 |
| 2016-06-29 | 2016-06-27 | 2.780 | 8,805,428 | -45,000 | 1.71% | 24,479,090 |
| 2016-06-21 | 2016-06-17 | 3.040 | 8,850,428 | -3,000 | 1.72% | 26,905,301 |
| 2016-06-20 | 2016-06-16 | 3.180 | 8,853,428 | +3,000 | 1.72% | 28,153,901 |
| 2016-06-16 | 2016-06-14 | 3.140 | 8,850,428 | +750 | 1.72% | 27,790,344 |
| 2016-06-15 | 2016-06-13 | 2.940 | 8,849,678 | -49,500 | 1.72% | 26,018,053 |
| 2016-06-14 | 2016-06-10 | 3.000 | 8,899,178 | +43,500 | 1.73% | 26,697,534 |
| 2016-06-13 | 2016-06-08 | 3.040 | 8,855,678 | -65,250 | 1.72% | 26,921,261 |
| 2016-06-10 | 2016-06-07 | 3.180 | 8,920,928 | -129,750 | 1.73% | 28,368,551 |
| 2016-06-08 | 2016-06-06 | 3.520 | 9,050,678 | +244,500 | 1.76% | 31,858,387 |
| 2016-06-02 | 2016-05-31 | 2.640 | 8,806,178 | +1,500 | 4.62% | 23,248,310 |
| 2016-06-01 | 2016-05-30 | 2.720 | 8,804,678 | +18,750 | 4.62% | 23,948,724 |
| 2016-05-19 | 2016-05-17 | 2.940 | 8,785,928 | +4,500 | 4.61% | 25,830,628 |
| 2016-05-17 | 2016-05-13 | 2.960 | 8,781,428 | -23,250 | 4.61% | 25,993,027 |
| 2016-04-11 | 2016-04-07 | 3.780 | 8,804,678 | -27,750 | 4.62% | 33,281,683 |
| 2016-04-08 | 2016-04-06 | 3.880 | 8,832,428 | +17,250 | 4.64% | 34,269,821 |
| 2016-04-05 | 2016-03-31 | 4.040 | 8,815,178 | +6,750 | 4.63% | 35,613,319 |
| 2016-03-29 | 2016-03-23 | 4.200 | 8,808,428 | +4,500 | 4.63% | 36,995,398 |
| 2016-03-03 | 2016-03-01 | 4.100 | 8,803,928 | +21,750 | 4.62% | 36,096,105 |
| 2016-02-16 | 2016-02-12 | 3.960 | 8,782,178 | +27,750 | 4.61% | 34,777,425 |
| 2016-02-12 | 2016-02-05 | 3.980 | 8,754,428 | +22,500 | 4.60% | 34,842,623 |
| 2016-02-04 | 2016-02-02 | 3.820 | 8,731,928 | +13,500 | 4.59% | 33,355,965 |
| 2016-01-25 | 2016-01-21 | 4.680 | 8,718,428 | +1,295,250 | 4.58% | 40,802,243 |
| 2016-01-22 | 2016-01-20 | 4.800 | 7,423,178 | +8,250 | 3.90% | 35,631,254 |
| 2016-01-19 | 2016-01-15 | 5.100 | 7,414,928 | -8,250 | 3.89% | 37,816,133 |
| 2016-01-18 | 2016-01-14 | 4.980 | 7,423,178 | -4,500 | 3.90% | 36,967,426 |
| 2016-01-15 | 2016-01-13 | 4.800 | 7,427,678 | +47,250 | 3.90% | 35,652,854 |
| 2016-01-11 | 2016-01-07 | 3.880 | 7,380,428 | -6,750 | 3.88% | 28,636,061 |
| 2016-01-08 | 2016-01-06 | 4.260 | 7,387,178 | +51,000 | 3.88% | 31,469,378 |
| 2016-01-06 | 2016-01-04 | 4.520 | 7,336,178 | +2,250 | 3.85% | 33,159,525 |
| 2016-01-04 | 2015-12-29 | 4.840 | 7,333,928 | -33,000 | 3.85% | 35,496,212 |
| 2015-12-29 | 2015-12-24 | 4.640 | 7,366,928 | -4,500 | 3.87% | 34,182,546 |
| 2015-12-28 | 2015-12-22 | 4.640 | 7,371,428 | -11,250 | 3.87% | 34,203,426 |
| 2015-12-23 | 2015-12-21 | 4.980 | 7,382,678 | -133,500 | 3.88% | 36,765,736 |
| 2015-12-22 | 2015-12-18 | 5.100 | 7,516,178 | -30,000 | 3.95% | 38,332,508 |
| 2015-12-21 | 2015-12-17 | 5.600 | 7,546,178 | +62,250 | 3.96% | 42,258,597 |
| 2015-12-18 | 2015-12-16 | 5.000 | 7,483,928 | -21,750 | 3.93% | 37,419,640 |
| 2015-12-17 | 2015-12-15 | 4.780 | 7,505,678 | -3,750 | 3.94% | 35,877,141 |
| 2015-12-16 | 2015-12-14 | 3.940 | 7,509,428 | +7,500 | 3.94% | 29,587,146 |
| 2015-12-15 | 2015-12-11 | 3.560 | 7,501,928 | -6,000 | 3.94% | 26,706,864 |
| 2015-12-11 | 2015-12-09 | 4.020 | 7,507,928 | -3,000 | 3.94% | 30,181,871 |
| 2015-11-30 | 2015-11-26 | 3.340 | 7,510,928 | -4,500 | 4.01% | 25,086,500 |
| 2015-11-27 | 2015-11-25 | 3.300 | 7,515,428 | +9,000 | 4.01% | 24,800,912 |
| 2015-11-23 | 2015-11-19 | 3.180 | 7,506,428 | +22,500 | 4.01% | 23,870,441 |
| 2015-11-10 | 2015-11-06 | 2.980 | 7,483,928 | -43,500 | 4.00% | 22,302,105 |
| 2015-11-04 | 2015-11-02 | 2.920 | 7,527,428 | -14,250 | 4.66% | 21,980,090 |
| 2015-11-02 | 2015-10-29 | 3.020 | 7,541,678 | -9,750 | 4.67% | 22,775,868 |
| 2015-10-30 | 2015-10-28 | 3.000 | 7,551,428 | -18,750 | 4.68% | 22,654,284 |
| 2015-10-29 | 2015-10-27 | 3.100 | 7,570,178 | -12,750 | 4.69% | 23,467,552 |
| 2015-10-27 | 2015-10-23 | 3.320 | 7,582,928 | -14,250 | 4.70% | 25,175,321 |
| 2015-10-22 | 2015-10-19 | 3.560 | 7,597,178 | -750 | 4.71% | 27,045,954 |
| 2015-10-14 | 2015-10-12 | 3.580 | 7,597,928 | -57,000 | 4.71% | 27,200,582 |
| 2015-10-13 | 2015-10-09 | 3.500 | 7,654,928 | +9,000 | 4.74% | 26,792,248 |
| 2015-10-06 | 2015-10-02 | 3.360 | 7,645,928 | -23,250 | 4.74% | 25,690,318 |
| 2015-10-02 | 2015-09-29 | 3.320 | 7,669,178 | -50,250 | 4.75% | 25,461,671 |
| 2015-09-29 | 2015-09-24 | 3.160 | 7,719,428 | -30,000 | 4.78% | 24,393,392 |
| 2015-09-25 | 2015-09-23 | 3.460 | 7,749,428 | +35,250 | 4.80% | 26,813,021 |
| 2015-09-24 | 2015-09-22 | 2.960 | 7,714,178 | -15,000 | 4.78% | 22,833,967 |
| 2015-09-23 | 2015-09-21 | 2.820 | 7,729,178 | -1,500 | 4.79% | 21,796,282 |
| 2015-09-11 | 2015-09-09 | 2.720 | 7,730,678 | -21,750 | 4.79% | 21,027,444 |
| 2015-09-07 | 2015-09-02 | 2.360 | 7,752,428 | +9,750 | 4.80% | 18,295,730 |
| 2015-09-04 | 2015-09-01 | 2.460 | 7,742,678 | +106,500 | 4.80% | 19,046,988 |
| 2015-08-25 | 2015-08-21 | 2.900 | 7,636,178 | -7,500 | 4.73% | 22,144,916 |
| 2015-08-18 | 2015-08-14 | 3.340 | 7,643,678 | +6,000 | 4.73% | 25,529,885 |
| 2015-08-17 | 2015-08-13 | 3.200 | 7,637,678 | +25,500 | 4.73% | 24,440,570 |
| 2015-08-14 | 2015-08-12 | 3.140 | 7,612,178 | +30,000 | 4.72% | 23,902,239 |
| 2015-08-13 | 2015-08-11 | 3.220 | 7,582,178 | +22,500 | 4.70% | 24,414,613 |
| 2015-08-12 | 2015-08-10 | 3.160 | 7,559,678 | +49,500 | 4.68% | 23,888,582 |
| 2015-08-11 | 2015-08-07 | 3.140 | 7,510,178 | +50,250 | 4.65% | 23,581,959 |
| 2015-08-10 | 2015-08-06 | 3.120 | 7,459,928 | +61,500 | 4.62% | 23,274,975 |
| 2015-08-07 | 2015-08-05 | 3.200 | 7,398,428 | +27,000 | 4.58% | 23,674,970 |
| 2015-08-06 | 2015-08-04 | 3.120 | 7,371,428 | -21,750 | 4.57% | 22,998,855 |
| 2015-08-05 | 2015-08-03 | 2.980 | 7,393,178 | -3,000 | 4.58% | 22,031,670 |
| 2015-07-31 | 2015-07-29 | 3.340 | 7,396,178 | +1,500 | 4.58% | 24,703,235 |
| 2015-07-27 | 2015-07-23 | 3.780 | 7,394,678 | +2,250 | 4.58% | 27,951,883 |
| 2015-07-24 | 2015-07-22 | 3.880 | 7,392,428 | -18,000 | 4.58% | 28,682,621 |
| 2015-07-21 | 2015-07-17 | 3.440 | 7,410,428 | -16,500 | 4.59% | 25,491,872 |
| 2015-07-17 | 2015-07-15 | 3.500 | 7,426,928 | -3,000 | 4.60% | 25,994,248 |
| 2015-07-16 | 2015-07-14 | 3.700 | 7,429,928 | +2,250 | 4.60% | 27,490,734 |
| 2015-07-14 | 2015-07-10 | 3.200 | 7,427,678 | -51,000 | 4.60% | 23,768,570 |
| 2015-07-13 | 2015-07-09 | 2.800 | 7,478,678 | -120,750 | 4.63% | 20,940,298 |
| 2015-07-10 | 2015-07-08 | 2.160 | 7,599,428 | +243,000 | 4.71% | 16,414,764 |
| 2015-07-08 | 2015-07-06 | 3.180 | 7,356,428 | -16,500 | 4.56% | 23,393,441 |
| 2015-07-07 | 2015-07-03 | 4.000 | 7,372,928 | +4,500 | 4.57% | 29,491,712 |
| 2015-07-06 | 2015-07-02 | 4.840 | 7,368,428 | -25,500 | 4.56% | 35,663,192 |
| 2015-07-03 | 2015-06-30 | 5.100 | 7,393,928 | -6,000 | 4.58% | 37,709,033 |
| 2015-06-26 | 2015-06-24 | 5.300 | 7,399,928 | +22,500 | 4.58% | 39,219,618 |
| 2015-06-25 | 2015-06-23 | 4.660 | 7,377,428 | +5,250 | 4.57% | 34,378,814 |
| 2015-06-23 | 2015-06-19 | 5.300 | 7,372,178 | +7,500 | 4.57% | 39,072,543 |
| 2015-06-22 | 2015-06-18 | 5.800 | 7,364,678 | -27,750 | 4.56% | 42,715,132 |
| 2015-06-19 | 2015-06-17 | 5.700 | 7,392,428 | -20,250 | 4.58% | 42,136,840 |
| 2015-06-18 | 2015-06-16 | 5.700 | 7,412,678 | +66,750 | 4.59% | 42,252,265 |
| 2015-06-17 | 2015-06-15 | 5.700 | 7,345,928 | -180,000 | 4.55% | 41,871,790 |
| 2015-06-16 | 2015-06-12 | 6.200 | 7,525,928 | -198,750 | 4.66% | 46,660,754 |
| 2015-06-15 | 2015-06-11 | 6.100 | 7,724,678 | +21,000 | 4.79% | 47,120,536 |
| 2015-06-12 | 2015-06-10 | 6.800 | 7,703,678 | +70,500 | 4.77% | 52,385,010 |
| 2015-06-11 | 2015-06-09 | 7.100 | 7,633,178 | -48,750 | 4.73% | 54,195,564 |
| 2015-06-10 | 2015-06-08 | 7.300 | 7,681,928 | -92,250 | 4.76% | 56,078,074 |
| 2015-06-09 | 2015-06-05 | 4.840 | 7,774,178 | -86,250 | 4.82% | 37,627,022 |
| 2015-06-08 | 2015-06-04 | 5.000 | 7,860,428 | -177,000 | 4.87% | 39,302,140 |
| 2015-06-05 | 2015-06-03 | 3.400 | 8,037,428 | +197,250 | 4.98% | 27,327,255 |
| 2015-06-04 | 2015-06-02 | 3.480 | 7,840,178 | +3,000 | 4.86% | 27,283,819 |
| 2015-06-02 | 2015-05-29 | 3.380 | 7,837,178 | +25,500 | 4.85% | 26,489,662 |
| 2015-06-01 | 2015-05-28 | 3.480 | 7,811,678 | -19,500 | 4.84% | 27,184,639 |
| 2015-05-29 | 2015-05-27 | 2.900 | 7,831,178 | +20,250 | 4.85% | 22,710,416 |
| 2015-05-28 | 2015-05-26 | 2.820 | 7,810,928 | +15,000 | 4.84% | 22,026,817 |
| 2015-05-26 | 2015-05-21 | 3.000 | 7,795,928 | -30,000 | 4.83% | 23,387,784 |
| 2015-05-21 | 2015-05-19 | 3.060 | 7,825,928 | +30,000 | 4.85% | 23,947,340 |
| 2015-05-20 | 2015-05-18 | 3.080 | 7,795,928 | +5,250 | 4.83% | 24,011,458 |
| 2015-05-19 | 2015-05-15 | 3.080 | 7,790,678 | -114,000 | 4.83% | 23,995,288 |
| 2015-05-18 | 2015-05-14 | 2.820 | 7,904,678 | +39,750 | 4.90% | 22,291,192 |
| 2015-05-14 | 2015-05-12 | 2.820 | 7,864,928 | +3,750 | 4.87% | 22,179,097 |
| 2015-05-13 | 2015-05-11 | 2.960 | 7,861,178 | -1,500 | 4.87% | 23,269,087 |
| 2015-05-08 | 2015-05-06 | 2.940 | 7,862,678 | +3,750 | 4.87% | 23,116,273 |
| 2015-05-07 | 2015-05-05 | 2.980 | 7,858,928 | -5,250 | 4.87% | 23,419,605 |
| 2015-05-06 | 2015-05-04 | 3.120 | 7,864,178 | +9,000 | 4.87% | 24,536,235 |
| 2015-04-30 | 2015-04-28 | 2.980 | 7,855,178 | +3,750 | 4.87% | 23,408,430 |
| 2015-04-29 | 2015-04-27 | 3.080 | 7,851,428 | +4,500 | 4.86% | 24,182,398 |
| 2015-04-28 | 2015-04-24 | 2.400 | 7,846,928 | -15,000 | 4.86% | 18,832,627 |
| 2015-04-27 | 2015-04-23 | 2.220 | 7,861,928 | +30,000 | 4.87% | 17,453,480 |
| 2015-04-21 | 2015-04-17 | 2.340 | 7,831,928 | -15,000 | 4.85% | 18,326,712 |
| 2015-04-20 | 2015-04-16 | 2.360 | 7,846,928 | -126,000 | 4.86% | 18,518,750 |
| 2015-04-10 | 2015-04-08 | 2.060 | 7,972,928 | +47,250 | 4.94% | 16,424,232 |
| 2015-04-09 | 2015-04-02 | 2.000 | 7,925,678 | +136,500 | 4.91% | 15,851,356 |
| 2015-04-01 | 2015-03-30 | 1.920 | 7,789,178 | -12,000 | 4.82% | 14,955,222 |
| 2015-03-27 | 2015-03-25 | 1.980 | 7,801,178 | +147,750 | 4.83% | 15,446,332 |
| 2015-03-26 | 2015-03-24 | 2.020 | 7,653,428 | +24,750 | 4.74% | 15,459,925 |
| 2015-03-19 | 2015-03-17 | 2.140 | 7,628,678 | +33,750 | 4.73% | 16,325,371 |
| 2015-03-10 | 2015-03-06 | 2.000 | 7,594,928 | +4,500 | 4.70% | 15,189,856 |
| 2015-03-06 | 2015-03-04 | 2.020 | 7,590,428 | +13,500 | 4.70% | 15,332,665 |
| 2015-02-11 | 2015-02-09 | 1.940 | 7,576,928 | -6,750 | 4.69% | 14,699,240 |
| 2015-02-06 | 2015-02-04 | 2.180 | 7,583,678 | +12,750 | 4.70% | 16,532,418 |
| 2015-01-09 | 2015-01-07 | 2.080 | 7,570,928 | +6,000 | 4.69% | 15,747,530 |
| 2015-01-07 | 2015-01-05 | 2.200 | 7,564,928 | +15,000 | 4.69% | 16,642,842 |
| 2015-01-02 | 2014-12-29 | 2.000 | 7,549,928 | -1,500 | 4.68% | 15,099,856 |
| 2014-12-30 | 2014-12-24 | 2.020 | 7,551,428 | +15,000 | 4.68% | 15,253,885 |
| 2014-12-16 | 2014-12-12 | 2.400 | 7,536,428 | +12,000 | 4.67% | 18,087,427 |
| 2014-12-15 | 2014-12-11 | 2.040 | 7,524,428 | -60,000 | 4.66% | 15,349,833 |
| 2014-12-05 | 2014-12-03 | 2.400 | 7,584,428 | -3,000 | 4.70% | 18,202,627 |
| 2014-11-28 | 2014-11-26 | 2.480 | 7,587,428 | -109,500 | 4.70% | 18,816,821 |
| 2014-11-27 | 2014-11-25 | 2.560 | 7,696,928 | -6,750 | 4.77% | 19,704,136 |
| 2014-11-26 | 2014-11-24 | 2.320 | 7,703,678 | -6,750 | 4.77% | 17,872,533 |
| 2014-11-24 | 2014-11-20 | 2.000 | 7,710,428 | +10,500 | 4.78% | 15,420,856 |
| 2014-11-19 | 2014-11-17 | 2.040 | 7,699,928 | -54,000 | 4.77% | 15,707,853 |
| 2014-11-18 | 2014-11-14 | 1.720 | 7,753,928 | +6,750 | 4.80% | 13,336,756 |
| 2014-11-17 | 2014-11-13 | 1.800 | 7,747,178 | +15,750 | 4.80% | 13,944,920 |
| 2014-11-03 | 2014-10-30 | 1.680 | 7,731,428 | +15,750 | 4.79% | 12,988,799 |
| 2014-10-27 | 2014-10-23 | 1.640 | 7,715,678 | +40,500 | 4.78% | 12,653,712 |
| 2014-10-20 | 2014-10-16 | 1.720 | 7,675,178 | +15,000 | 4.75% | 13,201,306 |
| 2014-10-17 | 2014-10-15 | 1.640 | 7,660,178 | +6,000 | 4.75% | 12,562,692 |
| 2014-10-16 | 2014-10-14 | 1.700 | 7,654,178 | +9,750 | 4.74% | 13,012,103 |
| 2014-10-09 | 2014-10-07 | 1.840 | 7,644,428 | +34,500 | 4.74% | 14,065,748 |
| 2014-10-07 | 2014-10-03 | 1.840 | 7,609,928 | +36,750 | 4.71% | 14,002,268 |
| 2014-10-03 | 2014-09-29 | 1.860 | 7,573,178 | -21,000 | 4.69% | 14,086,111 |
| 2014-09-29 | 2014-09-25 | 1.920 | 7,594,178 | +16,500 | 4.70% | 14,580,822 |
| 2014-09-26 | 2014-09-24 | 2.000 | 7,577,678 | +4,500 | 4.69% | 15,155,356 |
| 2014-09-25 | 2014-09-23 | 1.860 | 7,573,178 | +6,750 | 4.69% | 14,086,111 |
| 2014-09-24 | 2014-09-22 | 1.860 | 7,566,428 | -4,500 | 4.69% | 14,073,556 |
| 2014-09-22 | 2014-09-18 | 1.900 | 7,570,928 | +4,500 | 4.69% | 14,384,763 |
| 2014-09-19 | 2014-09-17 | 1.880 | 7,566,428 | +21,750 | 4.69% | 14,224,885 |
| 2014-09-15 | 2014-09-11 | 1.880 | 7,544,678 | +15,000 | 4.67% | 14,183,995 |
| 2014-09-12 | 2014-09-10 | 1.920 | 7,529,678 | +3,000 | 4.66% | 14,456,982 |
| 2014-09-11 | 2014-09-08 | 2.000 | 7,526,678 | +1,500 | 4.66% | 15,053,356 |
| 2014-09-10 | 2014-09-05 | 1.880 | 7,525,178 | +20,250 | 4.66% | 14,147,335 |
| 2014-09-03 | 2014-09-01 | 1.800 | 7,504,928 | +8,250 | 4.65% | 13,508,870 |
| 2014-09-02 | 2014-08-29 | 1.840 | 7,496,678 | -5,250 | 4.64% | 13,793,888 |
| 2014-08-29 | 2014-08-27 | 1.900 | 7,501,928 | +64,500 | 4.65% | 14,253,663 |
| 2014-07-21 | 2014-07-17 | 1.960 | 7,437,428 | -15,000 | 4.61% | 14,577,359 |
| 2014-07-18 | 2014-07-16 | 2.000 | 7,452,428 | -22,500 | 4.62% | 14,904,856 |
| 2014-07-15 | 2014-07-11 | 2.060 | 7,474,928 | +37,500 | 4.63% | 15,398,352 |
| 2014-07-14 | 2014-07-10 | 2.060 | 7,437,428 | +6,000 | 4.61% | 15,321,102 |
| 2014-07-11 | 2014-07-09 | 2.040 | 7,431,428 | -8,250 | 4.60% | 15,160,113 |
| 2014-07-10 | 2014-07-08 | 2.000 | 7,439,678 | -8,250 | 4.61% | 14,879,356 |
| 2014-04-29 | 2014-04-25 | 2.040 | 7,447,928 | -70,500 | 4.61% | 15,193,773 |
| 2014-04-16 | 2014-04-14 | 2.140 | 7,518,428 | -29,250 | 4.66% | 16,089,436 |
| 2014-04-09 | 2014-04-07 | 2.520 | 7,547,678 | -4,500 | 4.68% | 19,020,149 |
| 2014-03-31 | 2014-03-27 | 2.040 | 7,552,178 | -50,250 | 4.68% | 15,406,443 |
| 2014-03-17 | 2014-03-13 | 2.060 | 7,602,428 | -36,000 | 4.71% | 15,661,002 |
| 2014-03-14 | 2014-03-12 | 2.000 | 7,638,428 | -14,250 | 4.73% | 15,276,856 |
| 2014-03-13 | 2014-03-11 | 2.180 | 7,652,678 | -57,000 | 4.74% | 16,682,838 |
| 2014-03-12 | 2014-03-10 | 2.080 | 7,709,678 | -108,000 | 4.78% | 16,036,130 |
| 2014-03-11 | 2014-03-07 | 2.120 | 7,817,678 | -57,000 | 4.84% | 16,573,477 |
| 2014-03-06 | 2014-03-04 | 2.220 | 7,874,678 | +9,000 | 4.88% | 17,481,785 |
| 2014-03-04 | 2014-02-28 | 2.260 | 7,865,678 | -183,000 | 4.87% | 17,776,432 |
| 2014-02-21 | 2014-02-19 | 2.400 | 8,048,678 | +4,500 | 4.99% | 19,316,827 |
| 2014-02-05 | 2014-01-30 | 2.340 | 8,044,178 | +47,250 | 4.98% | 18,823,377 |
| 2014-02-04 | 2014-01-28 | 2.300 | 7,996,928 | +12,750 | 4.95% | 18,392,934 |
| 2014-01-07 | 2014-01-03 | 2.700 | 7,984,178 | -57,000 | 4.95% | 21,557,281 |
| 2014-01-03 | 2013-12-31 | 2.780 | 8,041,178 | +7,500 | 4.98% | 22,354,475 |
| 2013-12-03 | 2013-11-29 | 2.700 | 8,033,678 | +6,000 | 4.98% | 21,690,931 |
| 2013-11-28 | 2013-11-26 | 2.660 | 8,027,678 | -750 | 4.97% | 21,353,623 |
| 2013-11-27 | 2013-11-25 | 2.720 | 8,028,428 | -8,250 | 4.97% | 21,837,324 |
| 2013-11-18 | 2013-11-14 | 2.820 | 8,036,678 | +4,500 | 4.98% | 22,663,432 |
| 2013-11-04 | 2013-10-31 | 2.660 | 8,032,178 | +24,750 | 4.98% | 21,365,593 |
| 2013-10-29 | 2013-10-25 | 2.660 | 8,007,428 | -105,000 | 4.96% | 21,299,758 |
| 2013-10-25 | 2013-10-23 | 2.740 | 8,112,428 | -2,250 | 5.03% | 22,228,053 |
| 2013-10-24 | 2013-10-22 | 2.720 | 8,114,678 | +61,500 | 5.03% | 22,071,924 |
| 2013-09-23 | 2013-09-18 | 2.820 | 8,053,178 | -25,500 | 4.99% | 22,709,962 |
| 2013-09-17 | 2013-09-13 | 3.100 | 8,078,678 | -10,500 | 5.00% | 25,043,902 |
| 2013-09-03 | 2013-08-30 | 2.740 | 8,089,178 | -18,000 | 5.01% | 22,164,348 |
| 2013-08-29 | 2013-08-27 | 2.900 | 8,107,178 | +41,250 | 5.02% | 23,510,816 |
| 2013-08-28 | 2013-08-26 | 2.920 | 8,065,928 | +3,750 | 5.00% | 23,552,510 |
| 2013-08-27 | 2013-08-23 | 3.040 | 8,062,178 | +9,000 | 4.99% | 24,509,021 |
| 2013-08-21 | 2013-08-19 | 3.240 | 8,053,178 | +126,750 | 4.99% | 26,092,297 |
| 2013-08-20 | 2013-08-16 | 3.000 | 7,926,428 | +61,500 | 4.91% | 23,779,284 |
| 2013-08-08 | 2013-08-06 | 2.920 | 7,864,928 | +2,250 | 4.87% | 22,965,590 |
| 2013-07-24 | 2013-07-22 | 2.700 | 7,862,678 | -750 | 4.87% | 21,229,231 |
| 2013-07-03 | 2013-06-28 | 2.800 | 7,863,428 | +750 | 4.87% | 22,017,598 |
| 2013-06-26 | 2013-06-24 | 2.700 | 7,862,678 | -25,500 | 4.87% | 21,229,231 |
| 2013-06-25 | 2013-06-21 | 2.920 | 7,888,178 | +25,500 | 4.89% | 23,033,480 |
| 2013-06-10 | 2013-06-06 | 3.060 | 7,862,678 | -11,250 | 4.87% | 24,059,795 |
| 2013-06-07 | 2013-06-05 | 3.000 | 7,873,928 | +42,750 | 4.88% | 23,621,784 |
| 2013-06-04 | 2013-05-31 | 3.380 | 7,831,178 | +21,000 | 4.85% | 26,469,382 |
| 2013-05-31 | 2013-05-29 | 3.400 | 7,810,178 | +3,750 | 4.84% | 26,554,605 |
| 2013-05-29 | 2013-05-27 | 3.500 | 7,806,428 | +24,750 | 4.84% | 27,322,498 |
| 2013-05-28 | 2013-05-24 | 3.600 | 7,781,678 | +34,500 | 4.82% | 28,014,041 |
| 2013-05-27 | 2013-05-23 | 3.600 | 7,747,178 | -14,250 | 4.80% | 27,889,841 |
| 2013-05-24 | 2013-05-22 | 3.660 | 7,761,428 | +1,500 | 4.81% | 28,406,826 |
| 2013-05-23 | 2013-05-21 | 4.000 | 7,759,928 | +213,750 | 4.81% | 31,039,712 |
| 2013-05-20 | 2013-05-15 | 3.400 | 7,546,178 | +33,750 | 4.67% | 25,657,005 |
| 2013-04-22 | 2013-04-18 | 3.220 | 7,512,428 | +6,000 | 4.65% | 24,190,018 |
| 2013-03-13 | 2013-03-11 | 3.380 | 7,506,428 | -5,250 | 4.65% | 25,371,727 |
| 2013-03-08 | 2013-03-06 | 3.700 | 7,511,678 | +5,250 | 4.65% | 27,793,209 |
| 2013-02-15 | 2013-02-08 | 4.020 | 7,506,428 | -4,500 | 4.65% | 30,175,841 |
| 2013-02-07 | 2013-02-05 | 4.140 | 7,510,928 | -29,250 | 4.65% | 31,095,242 |
| 2013-02-06 | 2013-02-04 | 4.340 | 7,540,178 | -7,500 | 4.67% | 32,724,373 |
| 2013-02-05 | 2013-02-01 | 4.460 | 7,547,678 | -4,500 | 4.68% | 33,662,644 |
| 2013-02-04 | 2013-01-31 | 4.520 | 7,552,178 | -3,000 | 4.68% | 34,135,845 |
| 2013-02-01 | 2013-01-30 | 4.440 | 7,555,178 | +22,500 | 4.68% | 33,544,990 |
| 2013-01-29 | 2013-01-25 | 4.260 | 7,532,678 | -10,500 | 4.67% | 32,089,208 |
| 2013-01-28 | 2013-01-24 | 4.380 | 7,543,178 | -5,250 | 4.67% | 33,039,120 |
| 2013-01-25 | 2013-01-23 | 4.460 | 7,548,428 | -7,500 | 4.68% | 33,665,989 |
| 2013-01-24 | 2013-01-22 | 4.800 | 7,555,928 | -4,500 | 4.68% | 36,268,454 |
| 2013-01-23 | 2013-01-21 | 4.960 | 7,560,428 | -23,250 | 4.68% | 37,499,723 |
| 2013-01-22 | 2013-01-18 | 4.400 | 7,583,678 | -2,250 | 4.70% | 33,368,183 |
| 2013-01-18 | 2013-01-16 | 4.700 | 7,585,928 | -21,750 | 4.70% | 35,653,862 |
| 2013-01-17 | 2013-01-15 | 3.900 | 7,607,678 | -12,000 | 4.71% | 29,669,944 |
| 2013-01-16 | 2013-01-14 | 3.220 | 7,619,678 | +12,000 | 4.72% | 24,535,363 |
| 2012-12-03 | 2012-11-29 | 2.840 | 7,607,678 | -1,500 | 4.71% | 21,605,806 |
| 2012-11-14 | 2012-11-12 | 2.960 | 7,609,178 | +4,500 | 4.71% | 22,523,167 |
| 2012-10-18 | 2012-10-16 | 3.100 | 7,604,678 | +24,750 | 4.71% | 23,574,502 |
| 2012-10-16 | 2012-10-12 | 3.220 | 7,579,928 | +12,000 | 4.70% | 24,407,368 |
| 2012-10-10 | 2012-10-08 | 3.560 | 7,567,928 | +3,750 | 4.69% | 26,941,824 |
| 2012-10-09 | 2012-10-05 | 3.440 | 7,564,178 | +4,500 | 4.69% | 26,020,772 |
| 2012-10-04 | 2012-09-28 | 3.760 | 7,559,678 | +12,750 | 4.68% | 28,424,389 |
| 2012-09-25 | 2012-09-21 | 3.520 | 7,546,928 | +750 | 4.67% | 26,565,187 |
| 2012-09-20 | 2012-09-18 | 3.600 | 7,546,178 | +1,500 | 4.67% | 27,166,241 |
| 2012-09-18 | 2012-09-14 | 3.600 | 7,544,678 | +4,500 | 4.67% | 27,160,841 |
| 2012-09-14 | 2012-09-12 | 3.980 | 7,540,178 | +9,750 | 4.67% | 30,009,908 |
| 2012-09-12 | 2012-09-10 | 4.060 | 7,530,428 | +750 | 4.66% | 30,573,538 |
| 2012-09-11 | 2012-09-07 | 4.100 | 7,529,678 | +54,000 | 4.66% | 30,871,680 |
| 2012-09-10 | 2012-09-06 | 3.640 | 7,475,678 | +750 | 4.63% | 27,211,468 |
| 2012-09-07 | 2012-09-05 | 4.080 | 7,474,928 | +3,750 | 4.63% | 30,497,706 |
| 2012-09-03 | 2012-08-30 | 4.260 | 7,471,178 | +750 | 4.63% | 31,827,218 |
| 2012-08-31 | 2012-08-29 | 4.100 | 7,470,428 | +750 | 4.63% | 30,628,755 |
| 2012-08-24 | 2012-08-22 | 4.240 | 7,469,678 | +1,500 | 4.63% | 31,671,435 |
| 2012-08-20 | 2012-08-16 | 4.160 | 7,468,178 | +750 | 4.63% | 31,067,620 |
| 2012-08-17 | 2012-08-15 | 4.360 | 7,467,428 | +10,500 | 4.63% | 32,557,986 |
| 2012-08-14 | 2012-08-10 | 4.660 | 7,456,928 | +15,750 | 4.62% | 34,749,284 |
| 2012-08-09 | 2012-08-07 | 4.600 | 7,441,178 | +1,500 | 4.61% | 34,229,419 |
| 2012-08-06 | 2012-08-02 | 4.600 | 7,439,678 | +2,250 | 4.61% | 34,222,519 |
| 2012-07-27 | 2012-07-25 | 4.840 | 7,437,428 | +2,250 | 4.61% | 35,997,152 |
| 2012-07-23 | 2012-07-19 | 5.000 | 7,435,178 | +8,250 | 4.61% | 37,175,890 |
| 2012-07-16 | 2012-07-12 | 5.000 | 7,426,928 | +11,250 | 4.60% | 37,134,640 |
| 2012-07-13 | 2012-07-11 | 5.000 | 7,415,678 | -5,250 | 4.59% | 37,078,390 |
| 2012-07-06 | 2012-07-04 | 5.900 | 7,420,928 | +42,750 | 4.60% | 43,783,475 |
| 2012-05-21 | 2012-05-17 | 5.700 | 7,378,178 | -8,250 | 5.08% | 42,055,615 |
| 2012-05-10 | 2012-05-08 | 5.800 | 7,386,428 | -12,000 | 5.27% | 42,841,282 |
| 2012-04-19 | 2012-04-17 | 6.000 | 7,398,428 | -4,500 | 5.28% | 44,390,568 |
| 2012-04-18 | 2012-04-16 | 6.200 | 7,402,928 | -1,500 | 5.28% | 45,898,154 |
| 2012-04-16 | 2012-04-12 | 6.300 | 7,404,428 | -1,500 | 5.28% | 46,647,896 |
| 2012-04-05 | 2012-04-02 | 5.400 | 7,405,928 | +12,000 | 5.28% | 39,992,011 |
| 2012-03-23 | 2012-03-21 | 5.600 | 7,393,928 | +7,500 | 5.27% | 41,405,997 |
| 2012-03-15 | 2012-03-13 | 6.400 | 7,386,428 | +7,500 | 5.27% | 47,273,139 |
| 2012-03-08 | 2012-03-06 | 6.400 | 7,378,928 | -3,000 | 5.26% | 47,225,139 |
| 2012-03-07 | 2012-03-05 | 6.800 | 7,381,928 | -71,250 | 5.27% | 50,197,110 |
| 2012-03-06 | 2012-03-02 | 6.800 | 7,453,178 | -60,000 | 5.32% | 50,681,610 |
| 2012-03-05 | 2012-03-01 | 6.400 | 7,513,178 | -11,250 | 5.36% | 48,084,339 |
| 2012-03-01 | 2012-02-28 | 6.000 | 7,524,428 | -17,250 | 5.37% | 45,146,568 |
| 2012-02-23 | 2012-02-21 | 5.400 | 7,541,678 | +4,500 | 5.38% | 40,725,061 |
| 2012-02-22 | 2012-02-20 | 5.400 | 7,537,178 | +10,500 | 5.38% | 40,700,761 |
| 2012-02-21 | 2012-02-17 | 5.200 | 7,526,678 | +4,500 | 5.37% | 39,138,726 |
| 2012-02-20 | 2012-02-16 | 5.300 | 7,522,178 | +4,500 | 5.37% | 39,867,543 |
| 2012-02-16 | 2012-02-14 | 6.400 | 7,517,678 | +4,500 | 5.36% | 48,113,139 |
| 2012-02-09 | 2012-02-07 | 6.800 | 7,513,178 | -9,000 | 5.36% | 51,089,610 |
| 2012-02-07 | 2012-02-03 | 6.800 | 7,522,178 | -6,000 | 5.37% | 51,150,810 |
| 2012-02-03 | 2012-02-01 | 6.800 | 7,528,178 | -9,000 | 5.37% | 51,191,610 |
| 2012-02-01 | 2012-01-30 | 6.500 | 7,537,178 | -6,000 | 5.38% | 48,991,657 |
| 2012-01-27 | 2012-01-20 | 6.500 | 7,543,178 | -36,750 | 5.38% | 49,030,657 |
| 2012-01-26 | 2012-01-19 | 6.400 | 7,579,928 | -10,500 | 5.41% | 48,511,539 |
| 2012-01-11 | 2012-01-09 | 5.600 | 7,590,428 | -3,000 | 5.41% | 42,506,397 |
| 2012-01-10 | 2012-01-06 | 5.400 | 7,593,428 | -30,750 | 5.42% | 41,004,511 |
| 2011-12-21 | 2011-12-19 | 4.540 | 7,624,178 | -25,500 | 5.44% | 34,613,768 |
| 2011-12-20 | 2011-12-16 | 4.460 | 7,649,678 | +25,500 | 5.46% | 34,117,564 |
| 2011-11-30 | 2011-11-28 | 4.240 | 7,624,178 | -10,500 | 5.44% | 32,326,515 |
| 2011-11-29 | 2011-11-25 | 4.100 | 7,634,678 | +327,000 | 5.45% | 31,302,180 |
| 2011-11-02 | 2011-10-31 | 4.380 | 7,307,678 | +75,000 | 5.21% | 32,007,630 |
| 2011-10-25 | 2011-10-21 | 4.780 | 7,232,678 | -7,500 | 5.16% | 34,572,201 |
| 2011-10-19 | 2011-10-17 | 4.780 | 7,240,178 | +188,250 | 5.16% | 34,608,051 |
| 2011-10-14 | 2011-10-12 | 4.760 | 7,051,928 | +4,500 | 5.03% | 33,567,177 |
| 2011-10-10 | 2011-10-06 | 4.600 | 7,047,428 | +7,500 | 5.03% | 32,418,169 |
| 2011-09-30 | 2011-09-27 | 5.300 | 7,039,928 | +150,750 | 5.02% | 37,311,618 |
| 2011-09-28 | 2011-09-26 | 4.980 | 6,889,178 | +25,500 | 4.91% | 34,308,106 |
| 2011-09-23 | 2011-09-21 | 4.800 | 6,863,678 | +33,750 | 4.90% | 32,945,654 |
| 2011-09-22 | 2011-09-20 | 4.580 | 6,829,928 | +12,000 | 4.87% | 31,281,070 |
| 2011-08-22 | 2011-08-18 | 5.700 | 6,817,928 | +1,500 | 4.86% | 38,862,190 |
| 2011-08-18 | 2011-08-16 | 5.700 | 6,816,428 | +750,000 | 4.86% | 38,853,640 |
| 2011-08-05 | 2011-08-03 | 6.600 | 6,066,428 | +54,000 | 4.33% | 40,038,425 |
| 2011-07-28 | 2011-07-26 | 6.800 | 6,012,428 | +7,500 | 4.29% | 40,884,510 |
| 2011-07-15 | 2011-07-13 | 7.300 | 6,004,928 | -15,000 | 4.32% | 43,835,974 |
| 2011-07-14 | 2011-07-12 | 7.200 | 6,019,928 | +5,250 | 4.33% | 43,343,482 |
| 2011-07-06 | 2011-07-04 | 7.200 | 6,014,678 | +4,995,500 | 4.33% | 43,305,682 |
| 2011-07-05 | 2011-06-30 | 7.200 | 1,019,178 | -33,000 | 0.73% | 7,338,082 |
| 2011-06-30 | 2011-06-28 | 7.400 | 1,052,178 | +33,000 | 0.76% | 7,786,117 |
| 2011-05-30 | 2011-05-26 | 7.400 | 1,019,178 | +3,750 | 0.91% | 7,541,917 |
| 2011-05-27 | 2011-05-25 | 7.300 | 1,015,428 | -18,000 | 0.90% | 7,412,624 |
| 2011-05-26 | 2011-05-24 | 7.200 | 1,033,428 | -1,500 | 0.92% | 7,440,682 |
| 2011-05-25 | 2011-05-23 | 7.900 | 1,034,928 | -9,000 | 0.92% | 8,175,931 |
| 2011-05-24 | 2011-05-20 | 7.800 | 1,043,928 | -3,000 | 0.93% | 8,142,638 |
| 2011-05-20 | 2011-05-18 | 7.800 | 1,046,928 | -4,500 | 0.93% | 8,166,038 |
| 2011-05-13 | 2011-05-11 | 7.900 | 1,051,428 | +4,500 | 0.94% | 8,306,281 |
| 2011-05-11 | 2011-05-06 | 7.500 | 1,046,928 | -30,000 | 0.93% | 7,851,960 |
| 2011-05-06 | 2011-05-04 | 7.000 | 1,076,928 | -15,000 | 0.96% | 7,538,496 |
| 2011-04-29 | 2011-04-27 | 7.200 | 1,091,928 | -15,750 | 0.97% | 7,861,882 |
| 2011-04-27 | 2011-04-21 | 7.300 | 1,107,678 | -49,500 | 0.99% | 8,086,049 |
| 2011-04-21 | 2011-04-19 | 7.200 | 1,157,178 | -104,250 | 1.03% | 8,331,682 |
| 2011-04-18 | 2011-04-14 | 7.800 | 1,261,428 | +9,000 | 1.12% | 9,839,138 |
| 2011-04-15 | 2011-04-13 | 7.900 | 1,252,428 | +6,000 | 1.11% | 9,894,181 |
| 2011-04-14 | 2011-04-12 | 7.700 | 1,246,428 | +9,000 | 1.11% | 9,597,496 |
| 2011-04-13 | 2011-04-11 | 7.800 | 1,237,428 | +4,500 | 1.10% | 9,651,938 |
| 2011-04-12 | 2011-04-08 | 7.500 | 1,232,928 | -45,000 | 1.10% | 9,246,960 |
| 2011-04-11 | 2011-04-07 | 7.600 | 1,277,928 | -8,250 | 1.14% | 9,712,253 |
| 2011-04-08 | 2011-04-06 | 7.100 | 1,286,178 | -14,250 | 1.14% | 9,131,864 |
| 2011-04-07 | 2011-04-04 | 6.700 | 1,300,428 | +1,500 | 1.16% | 8,712,868 |
| 2011-03-31 | 2011-03-29 | 6.700 | 1,298,928 | -2,250 | 1.16% | 8,702,818 |
| 2011-03-24 | 2011-03-22 | 6.600 | 1,301,178 | -250 | 1.16% | 8,587,775 |
| 2011-03-18 | 2011-03-16 | 7.000 | 1,301,428 | +45,000 | 1.16% | 9,109,996 |
| 2011-03-17 | 2011-03-15 | 6.900 | 1,256,428 | +7,500 | 1.12% | 8,669,353 |
| 2011-03-14 | 2011-03-10 | 7.400 | 1,248,928 | -16,500 | 1.11% | 9,242,067 |
| 2011-03-03 | 2011-03-01 | 7.700 | 1,265,428 | +4,500 | 1.13% | 9,743,796 |
| 2011-03-02 | 2011-02-28 | 8.000 | 1,260,928 | +2,250 | 1.12% | 10,087,424 |
| 2011-02-25 | 2011-02-23 | 8.000 | 1,258,678 | -15,000 | 1.12% | 10,069,424 |
| 2011-02-23 | 2011-02-21 | 8.000 | 1,273,678 | +7,500 | 1.13% | 10,189,424 |
| 2011-02-21 | 2011-02-17 | 7.900 | 1,266,178 | -3,000 | 1.13% | 10,002,806 |
| 2011-02-17 | 2011-02-15 | 7.700 | 1,269,178 | -2,250 | 1.13% | 9,772,671 |
| 2011-02-15 | 2011-02-11 | 7.600 | 1,271,428 | +7,500 | 1.13% | 9,662,853 |
| 2011-02-14 | 2011-02-10 | 7.200 | 1,263,928 | +7,500 | 1.12% | 9,100,282 |
| 2011-02-08 | 2011-02-02 | 7.900 | 1,256,428 | +4,500 | 1.12% | 9,925,781 |
| 2011-01-27 | 2011-01-25 | 7.900 | 1,251,928 | -19,500 | 1.11% | 9,890,231 |
| 2011-01-26 | 2011-01-24 | 8.000 | 1,271,428 | -26,250 | 1.13% | 10,171,424 |
| 2011-01-24 | 2011-01-20 | 8.100 | 1,297,678 | +12,000 | 1.15% | 10,511,192 |
| 2011-01-20 | 2011-01-18 | 8.200 | 1,285,678 | -24,750 | 1.14% | 10,542,560 |
| 2011-01-19 | 2011-01-17 | 7.900 | 1,310,428 | +19,500 | 1.17% | 10,352,381 |
| 2011-01-18 | 2011-01-14 | 8.100 | 1,290,928 | +2,250 | 1.15% | 10,456,517 |
| 2011-01-13 | 2011-01-11 | 8.400 | 1,288,678 | +9,000 | 1.15% | 10,824,895 |
| 2011-01-12 | 2011-01-10 | 8.100 | 1,279,678 | +6,000 | 1.14% | 10,365,392 |
| 2011-01-11 | 2011-01-07 | 8.200 | 1,273,678 | +10,500 | 1.13% | 10,444,160 |
| 2011-01-10 | 2011-01-06 | 8.100 | 1,263,178 | +3,750 | 1.12% | 10,231,742 |
| 2011-01-06 | 2011-01-04 | 8.500 | 1,259,428 | +7,500 | 1.12% | 10,705,138 |
| 2011-01-03 | 2010-12-29 | 8.400 | 1,251,928 | -9,750 | 1.11% | 10,516,195 |
| 2010-12-22 | 2010-12-20 | 7.500 | 1,261,678 | +90,000 | 1.12% | 9,462,585 |
| 2010-12-21 | 2010-12-17 | 7.600 | 1,171,678 | +57,000 | 1.04% | 8,904,753 |
| 2010-12-17 | 2010-12-15 | 8.000 | 1,114,678 | +3,000 | 0.99% | 8,917,424 |
| 2010-12-15 | 2010-12-13 | 8.300 | 1,111,678 | -7,500 | 0.99% | 9,226,927 |
| 2010-12-09 | 2010-12-07 | 8.400 | 1,119,178 | +14,250 | 1.00% | 9,401,095 |
| 2010-12-06 | 2010-12-02 | 8.600 | 1,104,928 | -10,500 | 0.98% | 9,502,381 |
| 2010-12-02 | 2010-11-30 | 7.800 | 1,115,428 | +6,000 | 0.99% | 8,700,338 |
| 2010-12-01 | 2010-11-29 | 7.900 | 1,109,428 | +22,500 | 0.99% | 8,764,481 |
| 2010-11-29 | 2010-11-25 | 8.600 | 1,086,928 | +6,000 | 0.97% | 9,347,581 |
| 2010-11-22 | 2010-11-18 | 8.900 | 1,080,928 | +37,500 | 0.96% | 9,620,259 |
| 2010-11-19 | 2010-11-17 | 8.700 | 1,043,428 | -2,250 | 0.93% | 9,077,824 |
| 2010-11-18 | 2010-11-16 | 8.800 | 1,045,678 | -58,500 | 0.93% | 9,201,966 |
| 2010-11-17 | 2010-11-15 | 8.800 | 1,104,178 | +3,750 | 0.98% | 9,716,766 |
| 2010-11-16 | 2010-11-12 | 8.900 | 1,100,428 | -144,750 | 0.98% | 9,793,809 |
| 2010-11-15 | 2010-11-11 | 8.700 | 1,245,178 | -145,500 | 1.11% | 10,833,049 |
| 2010-11-12 | 2010-11-10 | 8.700 | 1,390,678 | -39,000 | 1.24% | 12,098,899 |
| 2010-11-11 | 2010-11-09 | 8.800 | 1,429,678 | -149,250 | 1.27% | 12,581,166 |
| 2010-11-10 | 2010-11-08 | 8.800 | 1,578,928 | -558,500 | 1.40% | 13,894,566 |
| 2010-11-09 | 2010-11-05 | 8.800 | 2,137,428 | +1,500 | 1.90% | 18,809,366 |
| 2010-11-08 | 2010-11-04 | 8.900 | 2,135,928 | -19,500 | 1.90% | 19,009,759 |
| 2010-11-05 | 2010-11-03 | 8.800 | 2,155,428 | -6,750 | 1.92% | 18,967,766 |
| 2010-11-04 | 2010-11-02 | 9.500 | 2,162,178 | -39,750 | 1.92% | 20,540,691 |
| 2010-11-01 | 2010-10-28 | 9.400 | 2,201,928 | -9,000 | 1.96% | 20,698,123 |
| 2010-10-29 | 2010-10-27 | 9.500 | 2,210,928 | -24,000 | 1.97% | 21,003,816 |
| 2010-10-28 | 2010-10-26 | 9.700 | 2,234,928 | -185,250 | 1.99% | 21,678,802 |
| 2010-10-26 | 2010-10-22 | 9.000 | 2,420,178 | -60,000 | 2.15% | 21,781,602 |
| 2010-10-25 | 2010-10-21 | 9.000 | 2,480,178 | -9,000 | 2.21% | 22,321,602 |
| 2010-10-22 | 2010-10-20 | 8.900 | 2,489,178 | +750 | 2.21% | 22,153,684 |
| 2010-10-21 | 2010-10-19 | 8.800 | 2,488,428 | +62,250 | 2.21% | 21,898,166 |
| 2010-10-19 | 2010-10-15 | 8.700 | 2,426,178 | +750 | 2.16% | 21,107,749 |
| 2010-10-15 | 2010-10-13 | 8.800 | 2,425,428 | +29,250 | 2.16% | 21,343,766 |
| 2010-10-13 | 2010-10-11 | 8.900 | 2,396,178 | +750 | 2.13% | 21,325,984 |
| 2010-10-12 | 2010-10-08 | 9.100 | 2,395,428 | -18,000 | 2.13% | 21,798,395 |
| 2010-10-08 | 2010-10-06 | 9.200 | 2,413,428 | -13,500 | 2.15% | 22,203,538 |
| 2010-10-07 | 2010-10-05 | 9.100 | 2,426,928 | +750 | 2.16% | 22,085,045 |
| 2010-10-06 | 2010-10-04 | 9.100 | 2,426,178 | +16,500 | 2.16% | 22,078,220 |
| 2010-10-05 | 2010-09-30 | 9.100 | 2,409,678 | -72,000 | 2.14% | 21,928,070 |
| 2010-10-04 | 2010-09-29 | 9.200 | 2,481,678 | -6,000 | 2.21% | 22,831,438 |
| 2010-09-30 | 2010-09-28 | 8.800 | 2,487,678 | +53,250 | 2.21% | 21,891,566 |
| 2010-09-29 | 2010-09-27 | 9.200 | 2,434,428 | -120,750 | 2.17% | 22,396,738 |
| 2010-09-28 | 2010-09-24 | 9.300 | 2,555,178 | +17,250 | 2.27% | 23,763,155 |
| 2010-09-27 | 2010-09-22 | 9.500 | 2,537,928 | +750 | 2.26% | 24,110,316 |
| 2010-09-24 | 2010-09-21 | 9.500 | 2,537,178 | +14,250 | 2.26% | 24,103,191 |
| 2010-09-22 | 2010-09-20 | 9.300 | 2,522,928 | -21,000 | 2.24% | 23,463,230 |
| 2010-09-21 | 2010-09-17 | 9.000 | 2,543,928 | +506,000 | 2.26% | 22,895,352 |
| 2010-09-20 | 2010-09-16 | 8.700 | 2,037,928 | +17,250 | 1.81% | 17,729,974 |
| 2010-09-17 | 2010-09-15 | 8.400 | 2,020,678 | +13,500 | 1.80% | 16,973,695 |
| 2010-09-16 | 2010-09-14 | 8.500 | 2,007,178 | -14,250 | 1.79% | 17,061,013 |
| 2010-09-15 | 2010-09-13 | 9.000 | 2,021,428 | -13,500 | 1.80% | 18,192,852 |
| 2010-09-14 | 2010-09-10 | 8.800 | 2,034,928 | -8,250 | 1.81% | 17,907,366 |
| 2010-09-13 | 2010-09-09 | 9.000 | 2,043,178 | -16,500 | 1.82% | 18,388,602 |
| 2010-09-10 | 2010-09-08 | 8.600 | 2,059,678 | +20,250 | 1.83% | 17,713,231 |
| 2010-09-09 | 2010-09-07 | 7.900 | 2,039,428 | +7,500 | 1.81% | 16,111,481 |
| 2010-09-08 | 2010-09-06 | 6.900 | 2,031,928 | +6,750 | 1.81% | 14,020,303 |
| 2010-09-06 | 2010-09-02 | 6.700 | 2,025,178 | -28,500 | 1.80% | 13,568,693 |
| 2010-08-31 | 2010-08-27 | 6.700 | 2,053,678 | -4,500 | 1.83% | 13,759,643 |
| 2010-08-26 | 2010-08-24 | 6.800 | 2,058,178 | -6,000 | 1.83% | 13,995,610 |
| 2010-08-24 | 2010-08-20 | 6.900 | 2,064,178 | -7,500 | 1.84% | 14,242,828 |
| 2010-08-18 | 2010-08-16 | 6.800 | 2,071,678 | +7,500 | 1.84% | 14,087,410 |
| 2010-08-09 | 2010-08-05 | 7.200 | 2,064,178 | +4,500 | 1.84% | 14,862,082 |
| 2010-08-05 | 2010-08-03 | 7.500 | 2,059,678 | -2,250 | 1.83% | 15,447,585 |
| 2010-08-02 | 2010-07-29 | 7.700 | 2,061,928 | -60,000 | 1.83% | 15,876,846 |
| 2010-07-29 | 2010-07-27 | 7.500 | 2,121,928 | -1,500 | 1.89% | 15,914,460 |
| 2010-07-27 | 2010-07-23 | 7.700 | 2,123,428 | -750 | 1.89% | 16,350,396 |
| 2010-07-26 | 2010-07-22 | 7.800 | 2,124,178 | +3,750 | 1.89% | 16,568,588 |
| 2010-07-23 | 2010-07-21 | 7.900 | 2,120,428 | -27,000 | 1.89% | 16,751,381 |
| 2010-07-22 | 2010-07-20 | 7.600 | 2,147,428 | +97,500 | 1.91% | 16,320,453 |
| 2010-07-08 | 2010-07-06 | 7.000 | 2,049,928 | +10,500 | 1.82% | 14,349,496 |
| 2010-07-02 | 2010-06-29 | 6.800 | 2,039,428 | +1,500 | 1.81% | 13,868,110 |
| 2010-06-11 | 2010-06-09 | 7.800 | 2,037,928 | -3,000 | 1.81% | 15,895,838 |
| 2010-06-10 | 2010-06-08 | 8.000 | 2,040,928 | -3,000 | 1.82% | 16,327,424 |
| 2010-06-09 | 2010-06-07 | 8.000 | 2,043,928 | +39,750 | 1.82% | 16,351,424 |
| 2010-06-08 | 2010-06-04 | 8.300 | 2,004,178 | +1,500 | 1.78% | 16,634,677 |
| 2010-06-07 | 2010-06-03 | 8.000 | 2,002,678 | +9,000 | 1.78% | 16,021,424 |
| 2010-06-04 | 2010-06-02 | 7.900 | 1,993,678 | +2,250 | 1.77% | 15,750,056 |
| 2010-06-03 | 2010-06-01 | 8.200 | 1,991,428 | -33,750 | 1.77% | 16,329,710 |
| 2010-06-02 | 2010-05-31 | 7.800 | 2,025,178 | +6,000 | 1.80% | 15,796,388 |
| 2010-06-01 | 2010-05-28 | 7.300 | 2,019,178 | +3,000 | 1.80% | 14,739,999 |
| 2010-05-31 | 2010-05-27 | 7.300 | 2,016,178 | +15,000 | 1.79% | 14,718,099 |
| 2010-05-27 | 2010-05-25 | 7.000 | 2,001,178 | -6,000 | 1.78% | 14,008,246 |
| 2010-05-26 | 2010-05-24 | 7.200 | 2,007,178 | +6,000 | 1.79% | 14,451,682 |
| 2010-05-24 | 2010-05-19 | 7.600 | 2,001,178 | +4,500 | 1.78% | 15,208,953 |
| 2010-05-20 | 2010-05-18 | 8.100 | 1,996,678 | -28,500 | 1.78% | 16,173,092 |
| 2010-05-11 | 2010-05-07 | 8.700 | 2,025,178 | -4,500 | 1.80% | 17,619,049 |
| 2010-05-07 | 2010-05-05 | 9.200 | 2,029,678 | +9,750 | 1.81% | 18,673,038 |
| 2010-05-06 | 2010-05-04 | 9.300 | 2,019,928 | +750 | 1.80% | 18,785,330 |
| 2010-05-05 | 2010-05-03 | 10.000 | 2,019,178 | +67,500 | 1.80% | 20,191,780 |
| 2010-05-04 | 2010-04-30 | 10.400 | 1,951,678 | +36,750 | 1.74% | 20,297,451 |
| 2010-05-03 | 2010-04-29 | 10.000 | 1,914,928 | -126,750 | 1.70% | 19,149,280 |
| 2010-04-30 | 2010-04-28 | 9.500 | 2,041,678 | -129,000 | 1.82% | 19,395,941 |
| 2010-04-28 | 2010-04-26 | 8.600 | 2,170,678 | +4,500 | 1.93% | 18,667,831 |
| 2010-04-27 | 2010-04-23 | 8.800 | 2,166,178 | -9,000 | 1.93% | 19,062,366 |
| 2010-04-26 | 2010-04-22 | 8.600 | 2,175,178 | -6,000 | 1.94% | 18,706,531 |
| 2010-04-23 | 2010-04-21 | 8.700 | 2,181,178 | +8,250 | 1.94% | 18,976,249 |
| 2010-04-21 | 2010-04-19 | 8.800 | 2,172,928 | -1,500 | 1.93% | 19,121,766 |
| 2010-04-16 | 2010-04-14 | 9.100 | 2,174,428 | -7,500 | 1.93% | 19,787,295 |
| 2010-04-15 | 2010-04-13 | 9.100 | 2,181,928 | -24,000 | 1.94% | 19,855,545 |
| 2010-04-14 | 2010-04-12 | 9.200 | 2,205,928 | +4,500 | 1.96% | 20,294,538 |
| 2010-04-09 | 2010-04-07 | 9.400 | 2,201,428 | +18,750 | 1.96% | 20,693,423 |
| 2010-04-08 | 2010-04-01 | 9.400 | 2,182,678 | +7,500 | 1.94% | 20,517,173 |
| 2010-04-07 | 2010-03-31 | 9.500 | 2,175,178 | +162,000 | 1.94% | 20,664,191 |
| 2010-04-01 | 2010-03-30 | 9.300 | 2,013,178 | +24,000 | 1.79% | 18,722,555 |
| 2010-03-31 | 2010-03-29 | 9.300 | 1,989,178 | -24,000 | 1.77% | 18,499,355 |
| 2010-03-30 | 2010-03-26 | 9.400 | 2,013,178 | +43,500 | 1.79% | 18,923,873 |
| 2010-03-29 | 2010-03-25 | 9.200 | 1,969,678 | +58,500 | 1.75% | 18,121,038 |
| 2010-03-26 | 2010-03-24 | 9.000 | 1,911,178 | -4,500 | 1.70% | 17,200,602 |
| 2010-03-25 | 2010-03-23 | 9.100 | 1,915,678 | +119,250 | 1.70% | 17,432,670 |
| 2010-03-24 | 2010-03-22 | 9.000 | 1,796,428 | +97,500 | 1.60% | 16,167,852 |
| 2010-03-23 | 2010-03-19 | 8.700 | 1,698,928 | +56,250 | 1.51% | 14,780,674 |
| 2010-03-22 | 2010-03-18 | 9.100 | 1,642,678 | +12,000 | 1.46% | 14,948,370 |
| 2010-03-19 | 2010-03-17 | 8.800 | 1,630,678 | +3,750 | 1.45% | 14,349,966 |
| 2010-03-18 | 2010-03-16 | 8.700 | 1,626,928 | +26,250 | 1.45% | 14,154,274 |
| 2010-03-17 | 2010-03-15 | 9.100 | 1,600,678 | +105,750 | 1.42% | 14,566,170 |
| 2010-03-16 | 2010-03-12 | 9.300 | 1,494,928 | +269,250 | 1.33% | 13,902,830 |
| 2010-03-11 | 2010-03-09 | 9.500 | 1,225,678 | +10,500 | 1.09% | 11,643,941 |
| 2010-03-10 | 2010-03-08 | 9.700 | 1,215,178 | +18,750 | 1.08% | 11,787,227 |
| 2010-03-09 | 2010-03-05 | 9.600 | 1,196,428 | +26,250 | 1.06% | 11,485,709 |
| 2010-03-08 | 2010-03-04 | 9.600 | 1,170,178 | +24,000 | 1.04% | 11,233,709 |
| 2010-03-05 | 2010-03-03 | 9.800 | 1,146,178 | +4,500 | 1.02% | 11,232,544 |
| 2010-03-04 | 2010-03-02 | 9.700 | 1,141,678 | +68,250 | 1.02% | 11,074,277 |
| 2010-03-03 | 2010-03-01 | 10.000 | 1,073,428 | +30,750 | 0.96% | 10,734,280 |
| 2010-03-02 | 2010-02-26 | 9.800 | 1,042,678 | +72,750 | 0.93% | 10,218,244 |
| 2010-03-01 | 2010-02-25 | 9.700 | 969,928 | +6,000 | 0.86% | 9,408,302 |
| 2010-02-26 | 2010-02-24 | 9.800 | 963,928 | +3,000 | 0.86% | 9,446,494 |
| 2010-02-25 | 2010-02-23 | 9.800 | 960,928 | +62,250 | 0.86% | 9,417,094 |
| 2010-02-24 | 2010-02-22 | 9.400 | 898,678 | +16,500 | 0.80% | 8,447,573 |
| 2010-02-18 | 2010-02-12 | 9.300 | 882,178 | -91,500 | 0.78% | 8,204,255 |
| 2010-02-17 | 2010-02-11 | 9.000 | 973,678 | +47,250 | 0.87% | 8,763,102 |
| 2010-02-10 | 2010-02-08 | 8.800 | 926,428 | -37,500 | 0.82% | 8,152,566 |
| 2010-02-08 | 2010-02-04 | 8.200 | 963,928 | -43,500 | 0.86% | 7,904,210 |
| 2010-01-28 | 2010-01-26 | 8.600 | 1,007,428 | +25,500 | 0.90% | 8,663,881 |
| 2010-01-27 | 2010-01-25 | 9.000 | 981,928 | -22,500 | 0.87% | 8,837,352 |
| 2010-01-26 | 2010-01-22 | 8.000 | 1,004,428 | -2,250 | 0.89% | 8,035,424 |
| 2010-01-25 | 2010-01-21 | 8.800 | 1,006,678 | +750 | 0.90% | 8,858,766 |
| 2010-01-22 | 2010-01-20 | 8.800 | 1,005,928 | +2,250 | 0.90% | 8,852,166 |
| 2010-01-21 | 2010-01-19 | 8.800 | 1,003,678 | +3,750 | 0.89% | 8,832,366 |
| 2010-01-20 | 2010-01-18 | 9.000 | 999,928 | -2,250 | 0.89% | 8,999,352 |
| 2010-01-19 | 2010-01-15 | 9.000 | 1,002,178 | -24,750 | 0.89% | 9,019,602 |
| 2010-01-15 | 2010-01-13 | 8.900 | 1,026,928 | +45,750 | 0.91% | 9,139,659 |
| 2010-01-13 | 2010-01-11 | 9.200 | 981,178 | +6,000 | 0.87% | 9,026,838 |
| 2010-01-11 | 2010-01-07 | 9.600 | 975,178 | +14,250 | 0.87% | 9,361,709 |
| 2010-01-08 | 2010-01-06 | 8.900 | 960,928 | -1,500 | 0.86% | 8,552,259 |
| 2010-01-07 | 2010-01-05 | 9.000 | 962,428 | -3,000 | 0.86% | 8,661,852 |
| 2010-01-06 | 2010-01-04 | 8.400 | 965,428 | +3,750 | 0.86% | 8,109,595 |
| 2010-01-05 | 2009-12-31 | 8.600 | 961,678 | +5,250 | 0.86% | 8,270,431 |
| 2010-01-04 | 2009-12-29 | 8.600 | 956,428 | +70,500 | 0.85% | 8,225,281 |
| 2009-12-29 | 2009-12-24 | 8.700 | 885,928 | +7,500 | 0.79% | 7,707,574 |
| 2009-12-28 | 2009-12-22 | 8.400 | 878,428 | +1,500 | 0.78% | 7,378,795 |
| 2009-12-23 | 2009-12-21 | 8.300 | 876,928 | +3,000 | 0.78% | 7,278,502 |
| 2009-12-22 | 2009-12-18 | 7.700 | 873,928 | +7,500 | 0.78% | 6,729,246 |
| 2009-12-21 | 2009-12-17 | 7.900 | 866,428 | -30,000 | 0.77% | 6,844,781 |
| 2009-12-18 | 2009-12-16 | 8.600 | 896,428 | +31,500 | 0.80% | 7,709,281 |
| 2009-12-17 | 2009-12-15 | 10.200 | 864,928 | -12,000 | 0.77% | 8,822,266 |
| 2009-12-16 | 2009-12-14 | 7.000 | 876,928 | +7,500 | 0.78% | 6,138,496 |
| 2009-12-15 | 2009-12-11 | 7.600 | 869,428 | +7,500 | 0.77% | 6,607,653 |
| 2009-12-14 | 2009-12-10 | 7.800 | 861,928 | +750 | 0.77% | 6,723,038 |
| 2009-12-10 | 2009-12-08 | 8.300 | 861,178 | +12,000 | 0.77% | 7,147,777 |
| 2009-12-09 | 2009-12-07 | 8.700 | 849,178 | +20,250 | 0.76% | 7,387,849 |
| 2009-12-04 | 2009-12-02 | 9.100 | 828,928 | +2,250 | 0.74% | 7,543,245 |
| 2009-12-03 | 2009-12-01 | 9.000 | 826,678 | -3,000 | 0.74% | 7,440,102 |
| 2009-12-02 | 2009-11-30 | 9.200 | 829,678 | -15,000 | 0.74% | 7,633,038 |
| 2009-12-01 | 2009-11-27 | 9.000 | 844,678 | +4,500 | 0.75% | 7,602,102 |
| 2009-11-30 | 2009-11-26 | 9.400 | 840,178 | -3,750 | 0.75% | 7,897,673 |
| 2009-11-26 | 2009-11-24 | 9.400 | 843,928 | +51,000 | 0.75% | 7,932,923 |
| 2009-11-25 | 2009-11-23 | 9.800 | 792,928 | +35,250 | 0.71% | 7,770,694 |
| 2009-11-24 | 2009-11-20 | 9.900 | 757,678 | -3,000 | 0.67% | 7,501,012 |
| 2009-11-20 | 2009-11-18 | 10.200 | 760,678 | +4,500 | 0.68% | 7,758,916 |
| 2009-11-18 | 2009-11-16 | 10.400 | 756,178 | +16,500 | 0.67% | 7,864,251 |
| 2009-11-17 | 2009-11-13 | 10.800 | 739,678 | +11,250 | 0.66% | 7,988,522 |
| 2009-11-16 | 2009-11-12 | 10.800 | 728,428 | -72,000 | 0.65% | 7,867,022 |
| 2009-11-13 | 2009-11-11 | 10.600 | 800,428 | +12,000 | 0.71% | 8,484,537 |
| 2009-11-12 | 2009-11-10 | 10.200 | 788,428 | -24,750 | 0.70% | 8,041,966 |
| 2009-11-11 | 2009-11-09 | 11.000 | 813,178 | -7,500 | 0.72% | 8,944,958 |
| 2009-11-10 | 2009-11-06 | 10.800 | 820,678 | +48,750 | 0.73% | 8,863,322 |
| 2009-11-06 | 2009-11-04 | 9.200 | 771,928 | -6,750 | 0.69% | 7,101,738 |
| 2009-11-05 | 2009-11-03 | 9.800 | 778,678 | +8,250 | 0.69% | 7,631,044 |
| 2009-11-04 | 2009-11-02 | 10.200 | 770,428 | +7,500 | 0.69% | 7,858,366 |
| 2009-11-03 | 2009-10-30 | 10.400 | 762,928 | +7,500 | 0.68% | 7,934,451 |
| 2009-11-02 | 2009-10-29 | 10.400 | 755,428 | +75,000 | 0.67% | 7,856,451 |
| 2009-10-28 | 2009-10-23 | 10.800 | 680,428 | +19,500 | 0.61% | 7,348,622 |
| 2009-10-27 | 2009-10-22 | 10.400 | 660,928 | +9,750 | 0.59% | 6,873,651 |
| 2009-10-23 | 2009-10-21 | 10.400 | 651,178 | -9,000 | 0.58% | 6,772,251 |
| 2009-10-22 | 2009-10-20 | 10.400 | 660,178 | -6,000 | 0.59% | 6,865,851 |
| 2009-10-20 | 2009-10-16 | 10.400 | 666,178 | -12,000 | 0.59% | 6,928,251 |
| 2009-10-19 | 2009-10-15 | 10.400 | 678,178 | +72,000 | 0.60% | 7,053,051 |
| 2009-10-14 | 2009-10-12 | 11.000 | 606,178 | +26,250 | 0.54% | 6,667,958 |
| 2009-10-13 | 2009-10-09 | 10.400 | 579,928 | +24,750 | 0.52% | 6,031,251 |
| 2009-10-09 | 2009-10-07 | 10.400 | 555,178 | +67,500 | 0.49% | 5,773,851 |
| 2009-10-08 | 2009-10-06 | 10.200 | 487,678 | -46,500 | 0.43% | 4,974,316 |
| 2009-10-07 | 2009-10-05 | 10.800 | 534,178 | -8,250 | 0.48% | 5,769,122 |
| 2009-10-05 | 2009-09-30 | 10.600 | 542,428 | +22,500 | 0.48% | 5,749,737 |
| 2009-09-30 | 2009-09-28 | 11.000 | 519,928 | +6,000 | 0.46% | 5,719,208 |
| 2009-09-29 | 2009-09-25 | 11.200 | 513,928 | +80,250 | 0.46% | 5,755,994 |
| 2009-09-28 | 2009-09-24 | 11.000 | 433,678 | +20,250 | 0.39% | 4,770,458 |
| 2009-09-25 | 2009-09-23 | 11.200 | 413,428 | +4,500 | 0.37% | 4,630,394 |
| 2009-09-24 | 2009-09-22 | 11.000 | 408,928 | +21,000 | 0.36% | 4,498,208 |
| 2009-09-23 | 2009-09-21 | 11.400 | 387,928 | +18,000 | 0.35% | 4,422,379 |
| 2009-09-22 | 2009-09-18 | 11.600 | 369,928 | +12,000 | 0.33% | 4,291,165 |
| 2009-09-21 | 2009-09-17 | 11.400 | 357,928 | +15,000 | 0.32% | 4,080,379 |
| 2009-09-18 | 2009-09-16 | 12.000 | 342,928 | +3,750 | 0.31% | 4,115,136 |
| 2009-09-17 | 2009-09-15 | 11.600 | 339,178 | -6,000 | 0.30% | 3,934,465 |
| 2009-09-16 | 2009-09-14 | 12.000 | 345,178 | +2,250 | 0.31% | 4,142,136 |
| 2009-09-15 | 2009-09-11 | 11.800 | 342,928 | +9,750 | 0.31% | 4,046,550 |
| 2009-09-14 | 2009-09-10 | 12.000 | 333,178 | +7,500 | 0.30% | 3,998,136 |
| 2009-09-11 | 2009-09-09 | 12.400 | 325,678 | -9,750 | 0.29% | 4,038,407 |
| 2009-09-10 | 2009-09-08 | 12.400 | 335,428 | -3,750 | 0.30% | 4,159,307 |
| 2009-09-09 | 2009-09-07 | 12.800 | 339,178 | +6,750 | 0.30% | 4,341,478 |
| 2009-09-08 | 2009-09-04 | 12.800 | 332,428 | +43,500 | 0.30% | 4,255,078 |
| 2009-09-07 | 2009-09-03 | 11.600 | 288,928 | +6,750 | 0.26% | 3,351,565 |
| 2009-09-04 | 2009-09-02 | 11.600 | 282,178 | -3,000 | 0.25% | 3,273,265 |
| 2009-09-03 | 2009-09-01 | 11.600 | 285,178 | +17,250 | 0.25% | 3,308,065 |
| 2009-09-02 | 2009-08-31 | 11.600 | 267,928 | -83,250 | 0.24% | 3,107,965 |
| 2009-09-01 | 2009-08-28 | 12.000 | 351,178 | -4,500 | 0.31% | 4,214,136 |
| 2009-08-31 | 2009-08-27 | 12.800 | 355,678 | +2,250 | 0.32% | 4,552,678 |
| 2009-08-28 | 2009-08-26 | 12.600 | 353,428 | -12,750 | 0.31% | 4,453,193 |
| 2009-08-27 | 2009-08-25 | 13.400 | 366,178 | +57,000 | 0.33% | 4,906,785 |
| 2009-08-26 | 2009-08-24 | 14.200 | 309,178 | +17,250 | 0.28% | 4,390,328 |
| 2009-08-25 | 2009-08-21 | 14.000 | 291,928 | +6,000 | 0.26% | 4,086,992 |
| 2009-08-24 | 2009-08-20 | 13.400 | 285,928 | +12,000 | 0.25% | 3,831,435 |
| 2009-08-21 | 2009-08-19 | 11.000 | 273,928 | -20,250 | 0.24% | 3,013,208 |
| 2009-08-20 | 2009-08-18 | 11.400 | 294,178 | -27,750 | 0.26% | 3,353,629 |
| 2009-08-19 | 2009-08-17 | 11.800 | 321,928 | +24,000 | 0.29% | 3,798,750 |
| 2009-08-18 | 2009-08-14 | 12.000 | 297,928 | -66,750 | 0.27% | 3,575,136 |
| 2009-08-17 | 2009-08-13 | 12.600 | 364,678 | +3,750 | 0.32% | 4,594,943 |
| 2009-08-14 | 2009-08-12 | 12.200 | 360,928 | +10,500 | 0.32% | 4,403,322 |
| 2009-08-13 | 2009-08-11 | 12.400 | 350,428 | -75,750 | 0.31% | 4,345,307 |
| 2009-08-12 | 2009-08-10 | 12.800 | 426,178 | +8,250 | 0.38% | 5,455,078 |
| 2009-08-11 | 2009-08-07 | 13.000 | 417,928 | +75,750 | 0.37% | 5,433,064 |
| 2009-08-10 | 2009-08-06 | 13.800 | 342,178 | -18,750 | 0.30% | 4,722,056 |
| 2009-08-07 | 2009-08-05 | 13.200 | 360,928 | +46,500 | 0.32% | 4,764,250 |
| 2009-08-06 | 2009-08-04 | 14.200 | 314,428 | +750 | 0.28% | 4,464,878 |
| 2009-08-05 | 2009-08-03 | 14.600 | 313,678 | +19,500 | 0.28% | 4,579,699 |
| 2009-08-04 | 2009-07-31 | 14.200 | 294,178 | +750 | 0.26% | 4,177,328 |
| 2009-08-03 | 2009-07-30 | 14.400 | 293,428 | -2,250 | 0.26% | 4,225,363 |
| 2009-07-31 | 2009-07-29 | 13.800 | 295,678 | +6,750 | 0.26% | 4,080,356 |
| 2009-07-30 | 2009-07-28 | 14.400 | 288,928 | -13,500 | 0.26% | 4,160,563 |
| 2009-07-29 | 2009-07-27 | 13.000 | 302,428 | +138,750 | 0.27% | 3,931,564 |
| 2009-07-27 | 2009-07-23 | 10.600 | 163,678 | -6,000 | 0.15% | 1,734,987 |
| 2009-07-24 | 2009-07-22 | 10.000 | 169,678 | +4,500 | 0.15% | 1,696,780 |
| 2009-07-23 | 2009-07-21 | 10.400 | 165,178 | +750 | 0.15% | 1,717,851 |
| 2009-07-20 | 2009-07-16 | 11.800 | 164,428 | +23,250 | 0.15% | 1,940,250 |
| 2009-07-17 | 2009-07-15 | 11.800 | 141,178 | +17,250 | 0.13% | 1,665,900 |
| 2009-07-14 | 2009-07-10 | 10.000 | 123,928 | -36,974 | 0.11% | 1,239,280 |
| 2009-07-13 | 2009-07-09 | 10.000 | 160,902 | -9,750 | 0.14% | 1,609,020 |
| 2009-07-10 | 2009-07-08 | 10.200 | 170,652 | -3,000 | 0.15% | 1,740,650 |
| 2009-07-08 | 2009-07-06 | 10.400 | 173,652 | +6,000 | 0.15% | 1,805,981 |
| 2009-07-07 | 2009-07-03 | 10.200 | 167,652 | +9,000 | 0.15% | 1,710,050 |
| 2009-07-03 | 2009-06-30 | 11.000 | 158,652 | +15,000 | 0.14% | 1,745,172 |
| 2009-07-02 | 2009-06-29 | 12.000 | 143,652 | -16,500 | 0.13% | 1,723,824 |
| 2009-06-30 | 2009-06-26 | 12.200 | 160,152 | -8,250 | 0.14% | 1,953,854 |
| 2009-06-29 | 2009-06-25 | 10.200 | 168,402 | -2,250 | 0.15% | 1,717,700 |
| 2009-06-26 | 2009-06-24 | 8.500 | 170,652 | -3,000 | 0.15% | 1,450,542 |
| 2009-06-25 | 2009-06-23 | 8.400 | 173,652 | +42,000 | 0.15% | 1,458,677 |
| 2009-06-24 | 2009-06-22 | 7.100 | 131,652 | +1,500 | 0.12% | 934,729 |
| 2009-06-17 | 2009-06-15 | 4.400 | 130,152 | +12,750 | 0.12% | 572,669 |
| 2009-06-16 | 2009-06-12 | 4.600 | 117,402 | -40,500 | 0.10% | 540,049 |
| 2009-06-15 | 2009-06-11 | 4.400 | 157,902 | +47,250 | 0.14% | 694,769 |
| 2009-05-21 | 2009-05-19 | 4.000 | 110,652 | +5,250 | 0.10% | 442,608 |
| 2009-03-30 | 2009-03-26 | 4.900 | 105,402 | -1,500 | 0.09% | 516,470 |
| 2009-03-27 | 2009-03-25 | 5.100 | 106,902 | -3,000 | 0.10% | 545,200 |
| 2009-03-26 | 2009-03-24 | 5.100 | 109,902 | +4,500 | 0.10% | 560,500 |
| 2009-03-23 | 2009-03-19 | 4.440 | 105,402 | -8,250 | 0.09% | 467,985 |
| 2009-03-19 | 2009-03-17 | 4.340 | 113,652 | +8,250 | 0.10% | 493,250 |
| 2009-03-13 | 2009-03-11 | 4.400 | 105,402 | -15,750 | 0.09% | 463,769 |
| 2009-03-12 | 2009-03-10 | 4.300 | 121,152 | +750 | 0.11% | 520,954 |
| 2009-03-11 | 2009-03-09 | 4.200 | 120,402 | +4,500 | 0.11% | 505,688 |
| 2009-03-06 | 2009-03-04 | 4.520 | 115,902 | +10,500 | 0.10% | 523,877 |
| 2009-03-03 | 2009-02-27 | 4.300 | 105,402 | +3,000 | 0.09% | 453,229 |
| 2009-02-20 | 2009-02-18 | 4.800 | 102,402 | -22,500 | 0.09% | 491,530 |
| 2009-02-18 | 2009-02-16 | 4.900 | 124,902 | -4,500 | 0.11% | 612,020 |
| 2009-02-13 | 2009-02-11 | 4.800 | 129,402 | -15,000 | 0.12% | 621,130 |
| 2009-02-12 | 2009-02-10 | 5.000 | 144,402 | -142,000 | 0.13% | 722,010 |
| 2009-02-11 | 2009-02-09 | 5.000 | 286,402 | -290,250 | 0.25% | 1,432,010 |
| 2009-02-10 | 2009-02-06 | 4.400 | 576,652 | -46,500 | 0.51% | 2,537,269 |
| 2009-02-09 | 2009-02-05 | 4.400 | 623,152 | -6,000 | 0.55% | 2,741,869 |
| 2009-02-06 | 2009-02-04 | 4.160 | 629,152 | -14,250 | 0.56% | 2,617,272 |
| 2009-02-05 | 2009-02-03 | 3.840 | 643,402 | +27,000 | 0.57% | 2,470,664 |
| 2009-02-04 | 2009-02-02 | 3.380 | 616,402 | +750 | 0.55% | 2,083,439 |
| 2009-01-30 | 2009-01-23 | 2.900 | 615,652 | -22,500 | 0.55% | 1,785,391 |
| 2009-01-29 | 2009-01-22 | 2.120 | 638,152 | -5,250 | 0.57% | 1,352,882 |
| 2009-01-23 | 2009-01-21 | 2.200 | 643,402 | +27,750 | 0.57% | 1,415,484 |
| 2009-01-14 | 2009-01-12 | 2.960 | 615,652 | -4,500 | 0.55% | 1,822,330 |
| 2009-01-13 | 2009-01-09 | 2.800 | 620,152 | +6,000 | 0.55% | 1,736,426 |
| 2009-01-12 | 2009-01-08 | 2.800 | 614,152 | +750 | 0.55% | 1,719,626 |
| 2009-01-09 | 2009-01-07 | 2.800 | 613,402 | +3,750 | 0.55% | 1,717,526 |
| 2009-01-07 | 2009-01-05 | 2.200 | 609,652 | +750 | 0.54% | 1,341,234 |
| 2008-12-30 | 2008-12-24 | 2.080 | 608,902 | -4,500 | 0.54% | 1,266,516 |
| 2008-12-29 | 2008-12-22 | 2.400 | 613,402 | +1,500 | 0.55% | 1,472,165 |
| 2008-12-23 | 2008-12-19 | 2.160 | 611,902 | +750 | 0.54% | 1,321,708 |
| 2008-09-23 | 2008-09-19 | 3.300 | 611,152 | +750 | 0.54% | 2,016,802 |
| 2008-09-18 | 2008-09-16 | 2.900 | 610,402 | +29,250 | 0.54% | 1,770,166 |
| 2008-09-11 | 2008-09-09 | 3.200 | 581,152 | +9,750 | 0.52% | 1,859,686 |
| 2008-08-26 | 2008-08-21 | 3.880 | 571,402 | +5,250 | 0.51% | 2,217,040 |
| 2008-08-14 | 2008-08-12 | 4.600 | 566,152 | +15,000 | 0.50% | 2,604,299 |
| 2008-07-31 | 2008-07-29 | 5.000 | 551,152 | -4,500 | 0.49% | 2,755,760 |
| 2008-07-21 | 2008-07-17 | 5.500 | 555,652 | -7,500 | 0.49% | 3,056,086 |
| 2008-07-18 | 2008-07-16 | 5.500 | 563,152 | +7,500 | 0.50% | 3,097,336 |
| 2008-07-10 | 2008-07-08 | 5.200 | 555,652 | +4,500 | 0.49% | 2,889,390 |
| 2008-07-03 | 2008-06-30 | 5.200 | 551,152 | -110,650 | 0.49% | 2,865,990 |
| 2008-07-02 | 2008-06-27 | 4.920 | 661,802 | +7,500 | 0.59% | 3,256,066 |
| 2008-06-30 | 2008-06-26 | 5.000 | 654,302 | +750 | 0.58% | 3,271,510 |
| 2008-06-26 | 2008-06-24 | 5.000 | 653,552 | +9,750 | 0.58% | 3,267,760 |
| 2008-06-25 | 2008-06-23 | 5.000 | 643,802 | +42,000 | 0.57% | 3,219,010 |
| 2008-06-24 | 2008-06-20 | 5.000 | 601,802 | +14,250 | 0.54% | 3,009,010 |
| 2008-06-23 | 2008-06-19 | 5.000 | 587,552 | +15,750 | 0.52% | 2,937,760 |
| 2008-06-20 | 2008-06-18 | 5.000 | 571,802 | +3,750 | 0.51% | 2,859,010 |
| 2008-06-19 | 2008-06-17 | 5.000 | 568,052 | +30,000 | 0.51% | 2,840,260 |
| 2008-06-18 | 2008-06-16 | 5.100 | 538,052 | +43,500 | 0.48% | 2,744,065 |
| 2008-06-17 | 2008-06-13 | 5.200 | 494,552 | +31,500 | 0.44% | 2,571,670 |
| 2008-06-16 | 2008-06-12 | 4.820 | 463,052 | +5,250 | 0.41% | 2,231,911 |
| 2008-06-05 | 2008-06-03 | 5.200 | 457,802 | +51,750 | 0.41% | 2,380,570 |
| 2008-06-04 | 2008-06-02 | 5.200 | 406,052 | +11,250 | 0.36% | 2,111,470 |
| 2008-06-03 | 2008-05-30 | 5.200 | 394,802 | +45,000 | 0.35% | 2,052,970 |
| 2008-05-29 | 2008-05-27 | 5.300 | 349,802 | +4,500 | 0.31% | 1,853,951 |
| 2008-05-23 | 2008-05-21 | 6.000 | 345,302 | -4,500 | 0.31% | 2,071,812 |
| 2008-05-22 | 2008-05-20 | 5.600 | 349,802 | +13,500 | 0.31% | 1,958,891 |
| 2008-05-15 | 2008-05-13 | 5.400 | 336,302 | +4,500 | 0.30% | 1,816,031 |
| 2008-05-13 | 2008-05-08 | 5.200 | 331,802 | +12,750 | 0.30% | 1,725,370 |
| 2008-05-09 | 2008-05-07 | 5.400 | 319,052 | +2,250 | 0.28% | 1,722,881 |
| 2008-05-06 | 2008-05-02 | 4.700 | 316,802 | -24,750 | 0.28% | 1,488,969 |
| 2008-05-02 | 2008-04-29 | 4.840 | 341,552 | -13,500 | 0.30% | 1,653,112 |
| 2008-04-08 | 2008-04-03 | 5.300 | 355,052 | -6,000 | 0.32% | 1,881,776 |
| 2008-03-27 | 2008-03-25 | 5.100 | 361,052 | +7,500 | 0.32% | 1,841,365 |
| 2008-03-26 | 2008-03-20 | 4.900 | 353,552 | +17,250 | 0.31% | 1,732,405 |
| 2008-03-19 | 2008-03-17 | 5.500 | 336,302 | +27,000 | 0.30% | 1,849,661 |
| 2008-03-18 | 2008-03-14 | 5.700 | 309,302 | +6,750 | 0.28% | 1,763,021 |
| 2008-03-17 | 2008-03-13 | 6.200 | 302,552 | +14,250 | 0.27% | 1,875,822 |
| 2008-03-05 | 2008-03-03 | 6.200 | 288,302 | +6,000 | 0.26% | 1,787,472 |
| 2008-03-04 | 2008-02-29 | 6.600 | 282,302 | -3,000 | 0.25% | 1,863,193 |
| 2008-03-03 | 2008-02-28 | 6.800 | 285,302 | -3,000 | 0.25% | 1,940,054 |
| 2008-02-29 | 2008-02-27 | 6.400 | 288,302 | -7,500 | 0.26% | 1,845,133 |
| 2008-02-28 | 2008-02-26 | 6.200 | 295,802 | -4,500 | 0.26% | 1,833,972 |
| 2008-02-22 | 2008-02-20 | 6.800 | 300,302 | +1,500 | 0.27% | 2,042,054 |
| 2008-02-21 | 2008-02-19 | 7.600 | 298,802 | +11,250 | 0.27% | 2,270,895 |
| 2008-02-20 | 2008-02-18 | 5.200 | 287,552 | +30,000 | 0.26% | 1,495,270 |
| 2008-02-18 | 2008-02-14 | 5.300 | 257,552 | -19,500 | 0.23% | 1,365,026 |
| 2008-02-05 | 2008-02-01 | 5.500 | 277,052 | +9,000 | 0.25% | 1,523,786 |
| 2008-02-01 | 2008-01-30 | 6.000 | 268,052 | -7,500 | 0.24% | 1,608,312 |
| 2008-01-31 | 2008-01-29 | 6.900 | 275,552 | +6,000 | 0.25% | 1,901,309 |
| 2008-01-30 | 2008-01-28 | 7.200 | 269,552 | +6,000 | 0.24% | 1,940,774 |
| 2008-01-22 | 2008-01-18 | 7.200 | 263,552 | -5,250 | 0.23% | 1,897,574 |
| 2008-01-17 | 2008-01-15 | 8.300 | 268,802 | +3,750 | 0.24% | 2,231,057 |
| 2008-01-16 | 2008-01-14 | 8.000 | 265,052 | -12,750 | 0.24% | 2,120,416 |
| 2008-01-15 | 2008-01-11 | 9.200 | 277,802 | +28,500 | 0.25% | 2,555,778 |
| 2008-01-14 | 2008-01-10 | 7.800 | 249,302 | -3,750 | 0.22% | 1,944,556 |
| 2008-01-11 | 2008-01-09 | 6.200 | 253,052 | +4,500 | 0.23% | 1,568,922 |
| 2008-01-09 | 2008-01-07 | 7.700 | 248,552 | +1,500 | 0.22% | 1,913,850 |
| 2008-01-08 | 2008-01-04 | 8.700 | 247,052 | +750 | 0.22% | 2,149,352 |
| 2008-01-03 | 2007-12-31 | 9.500 | 246,302 | +3,000 | 0.22% | 2,339,869 |
| 2008-01-02 | 2007-12-27 | 11.000 | 243,302 | +2,250 | 0.22% | 2,676,322 |
| 2007-12-28 | 2007-12-24 | 13.200 | 241,052 | -304,500 | 0.21% | 3,181,886 |
| 2007-12-27 | 2007-12-20 | 11.600 | 545,552 | -42,750 | 0.49% | 6,328,403 |
| 2007-12-20 | 2007-12-18 | 16.000 | 588,302 | -9,000 | 0.52% | 9,412,832 |
| 2007-12-19 | 2007-12-17 | 18.000 | 597,302 | -6,000 | 0.53% | 10,751,436 |
| 2007-12-17 | 2007-12-13 | 21.000 | 603,302 | +3,000 | 0.54% | 12,669,342 |
| 2007-12-14 | 2007-12-12 | 21.600 | 600,302 | -6,000 | 0.53% | 12,966,523 |
| 2007-12-13 | 2007-12-11 | 24.000 | 606,302 | -23,250 | 0.54% | 14,551,248 |
| 2007-12-11 | 2007-12-07 | 25.200 | 629,552 | +1,500 | 0.56% | 15,864,710 |
| 2007-12-10 | 2007-12-06 | 25.800 | 628,052 | +4,500 | 0.56% | 16,203,742 |
| 2007-12-07 | 2007-12-05 | 25.200 | 623,552 | -1,500 | 0.55% | 15,713,510 |
| 2007-12-04 | 2007-11-30 | 25.000 | 625,052 | +1,500 | 0.56% | 15,626,300 |
| 2007-12-03 | 2007-11-29 | 26.400 | 623,552 | -1,500 | 0.55% | 16,461,773 |
| 2007-11-23 | 2007-11-21 | 25.200 | 625,052 | -1,500 | 0.56% | 15,751,310 |
| 2007-11-20 | 2007-11-16 | 27.000 | 626,552 | -5,250 | 0.56% | 16,916,904 |
| 2007-11-19 | 2007-11-15 | 26.000 | 631,802 | +1,500 | 0.56% | 16,426,852 |
| 2007-11-12 | 2007-11-08 | 27.000 | 630,302 | -750 | 0.56% | 17,018,154 |
| 2007-11-09 | 2007-11-07 | 27.400 | 631,052 | -1,500 | 0.56% | 17,290,825 |
| 2007-11-07 | 2007-11-05 | 27.000 | 632,552 | -250 | 0.56% | 17,078,904 |
| 2007-11-06 | 2007-11-02 | 28.000 | 632,802 | +37,500 | 0.56% | 17,718,456 |
| 2007-11-01 | 2007-10-30 | 27.000 | 595,302 | +15,750 | 0.53% | 16,073,154 |
| 2007-10-31 | 2007-10-29 | 29.000 | 579,552 | +21,250 | 0.52% | 16,807,008 |
| 2007-10-30 | 2007-10-26 | 28.200 | 558,302 | -1,750 | 0.50% | 15,744,116 |
| 2007-10-29 | 2007-10-25 | 27.200 | 560,052 | -7,500 | 0.50% | 15,233,414 |
| 2007-10-26 | 2007-10-24 | 28.200 | 567,552 | -16,625 | 0.51% | 16,004,966 |
| 2007-10-25 | 2007-10-23 | 28.600 | 584,177 | +26,250 | 0.52% | 16,707,462 |
| 2007-10-24 | 2007-10-22 | 24.000 | 557,927 | +45,750 | 0.50% | 13,390,248 |
| 2007-10-23 | 2007-10-18 | 27.600 | 512,177 | -8,000 | 0.46% | 14,136,085 |
| 2007-10-22 | 2007-10-17 | 29.600 | 520,177 | -20,714 | 0.46% | 15,397,239 |
| 2007-10-18 | 2007-10-16 | 28.600 | 540,891 | +30,750 | 0.48% | 15,469,483 |
| 2007-10-17 | 2007-10-15 | 21.600 | 510,141 | -4,000 | 0.45% | 11,019,046 |
| 2007-10-16 | 2007-10-12 | 16.200 | 514,141 | +49,750 | 0.46% | 8,329,084 |
| 2007-10-15 | 2007-10-11 | 18.000 | 464,391 | +12,000 | 0.41% | 8,359,038 |
| 2007-10-12 | 2007-10-10 | 21.000 | 452,391 | -78,875 | 0.40% | 9,500,211 |
| 2007-10-04 | 2007-10-02 | 17.800 | 531,266 | -92,500 | 0.47% | 9,456,535 |
| 2007-10-03 | 2007-09-28 | 9.400 | 623,766 | +86,250 | 0.56% | 5,863,400 |
| 2007-10-02 | 2007-09-27 | 8.700 | 537,516 | +151,500 | 0.48% | 4,676,389 |
| 2007-09-27 | 2007-09-24 | 6.000 | 386,016 | -1,500 | 0.34% | 2,316,096 |
| 2007-09-21 | 2007-09-19 | 6.100 | 387,516 | -1,500 | 0.34% | 2,363,848 |
| 2007-09-04 | 2007-08-31 | 6.400 | 389,016 | -750 | 0.35% | 2,489,702 |
| 2007-09-03 | 2007-08-30 | 6.600 | 389,766 | -6,000 | 0.35% | 2,572,456 |
| 2007-08-31 | 2007-08-29 | 6.200 | 395,766 | -22,500 | 0.35% | 2,453,749 |
| 2007-08-30 | 2007-08-28 | 6.200 | 418,266 | -54,000 | 0.37% | 2,593,249 |
| 2007-08-29 | 2007-08-27 | 6.000 | 472,266 | -18,000 | 0.42% | 2,833,596 |
| 2007-08-24 | 2007-08-22 | 4.320 | 490,266 | +45,000 | 0.44% | 2,117,949 |
| 2007-08-23 | 2007-08-21 | 4.200 | 445,266 | +8,250 | 0.40% | 1,870,117 |
| 2007-08-21 | 2007-08-17 | 4.300 | 437,016 | -11,250 | 0.39% | 1,879,169 |
| 2007-08-20 | 2007-08-16 | 4.600 | 448,266 | -51,250 | 0.40% | 2,062,024 |
| 2007-08-17 | 2007-08-15 | 4.820 | 499,516 | +18,000 | 0.44% | 2,407,667 |
| 2007-08-15 | 2007-08-13 | 4.860 | 481,516 | +13,250 | 0.43% | 2,340,168 |
| 2007-08-14 | 2007-08-10 | 4.660 | 468,266 | +24,000 | 0.42% | 2,182,120 |
| 2007-08-13 | 2007-08-09 | 4.600 | 444,266 | +3,000 | 0.40% | 2,043,624 |
| 2007-08-09 | 2007-08-07 | 4.600 | 441,266 | -2,250 | 0.39% | 2,029,824 |
| 2007-08-08 | 2007-08-06 | 5.200 | 443,516 | -12,500 | 0.39% | 2,306,283 |
| 2007-08-07 | 2007-08-03 | 6.000 | 456,016 | -9,000 | 0.41% | 2,736,096 |
| 2007-08-06 | 2007-08-02 | 6.300 | 465,016 | -7,107 | 0.41% | 2,929,601 |
| 2007-08-03 | 2007-08-01 | 6.300 | 472,123 | -9,000 | 0.42% | 2,974,375 |
| 2007-08-02 | 2007-07-31 | 6.400 | 481,123 | -5,250 | 0.43% | 3,079,187 |
| 2007-08-01 | 2007-07-30 | 6.300 | 486,373 | -19,750 | 0.43% | 3,064,150 |
| 2007-07-31 | 2007-07-27 | 6.300 | 506,123 | +22,500 | 0.45% | 3,188,575 |
| 2007-07-30 | 2007-07-26 | 6.700 | 483,623 | +4,500 | 0.43% | 3,240,274 |
| 2007-07-27 | 2007-07-25 | 7.000 | 479,123 | +46,500 | 0.43% | 3,353,861 |
| 2007-07-20 | 2007-07-18 | 7.100 | 432,623 | -3,000 | 0.38% | 3,071,623 |
| 2007-07-19 | 2007-07-17 | 7.000 | 435,623 | +3,000 | 0.39% | 3,049,361 |
| 2007-07-17 | 2007-07-13 | 6.600 | 432,623 | -750 | 0.38% | 2,855,312 |
| 2007-07-16 | 2007-07-12 | 6.800 | 433,373 | -15,000 | 0.39% | 2,946,936 |
| 2007-07-13 | 2007-07-11 | 7.100 | 448,373 | +1,500 | 0.40% | 3,183,448 |
| 2007-07-12 | 2007-07-10 | 6.900 | 446,873 | -3,250 | 0.40% | 3,083,424 |
| 2007-07-09 | 2007-07-05 | 7.300 | 450,123 | +3,750 | 0.40% | 3,285,898 |
| 2007-07-05 | 2007-07-03 | 6.400 | 446,373 | +446,373 | 0.40% | 2,856,787 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy