History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 46,700 | +0 | 0.01% | 7,425 |
| 2025-10-13 | 2025-10-09 | 0.159 | 46,700 | +0 | 0.01% | 7,425 |
| 2025-10-10 | 2025-10-08 | 0.159 | 46,700 | +0 | 0.01% | 7,425 |
| 2025-10-09 | 2025-10-06 | 0.164 | 46,700 | +0 | 0.01% | 7,659 |
| 2025-10-08 | 2025-10-03 | 0.164 | 46,700 | +0 | 0.01% | 7,659 |
| 2025-10-06 | 2025-10-02 | 0.165 | 46,700 | +0 | 0.01% | 7,706 |
| 2025-10-03 | 2025-09-30 | 0.165 | 46,700 | +0 | 0.01% | 7,706 |
| 2025-10-02 | 2025-09-29 | 0.165 | 46,700 | +0 | 0.01% | 7,706 |
| 2025-09-30 | 2025-09-26 | 0.165 | 46,700 | +0 | 0.01% | 7,706 |
| 2025-09-29 | 2025-09-25 | 0.175 | 46,700 | +0 | 0.01% | 8,172 |
| 2025-09-26 | 2025-09-24 | 0.168 | 46,700 | +0 | 0.01% | 7,846 |
| 2025-09-25 | 2025-09-23 | 0.168 | 46,700 | +0 | 0.01% | 7,846 |
| 2025-09-24 | 2025-09-22 | 0.168 | 46,700 | +0 | 0.01% | 7,846 |
| 2025-09-23 | 2025-09-19 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2025-09-22 | 2025-09-18 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2025-09-19 | 2025-09-17 | 0.190 | 46,700 | +0 | 0.01% | 8,873 |
| 2025-09-18 | 2025-09-16 | 0.179 | 46,700 | +0 | 0.01% | 8,359 |
| 2025-09-17 | 2025-09-15 | 0.162 | 46,700 | +0 | 0.01% | 7,565 |
| 2025-09-16 | 2025-09-12 | 0.162 | 46,700 | +0 | 0.01% | 7,565 |
| 2025-09-15 | 2025-09-11 | 0.162 | 46,700 | +0 | 0.01% | 7,565 |
| 2025-09-12 | 2025-09-10 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2025-09-11 | 2025-09-09 | 0.148 | 46,700 | +0 | 0.01% | 6,912 |
| 2025-09-10 | 2025-09-08 | 0.148 | 46,700 | +0 | 0.01% | 6,912 |
| 2025-09-09 | 2025-09-05 | 0.147 | 46,700 | +0 | 0.01% | 6,865 |
| 2025-09-08 | 2025-09-04 | 0.146 | 46,700 | +0 | 0.01% | 6,818 |
| 2025-09-05 | 2025-09-03 | 0.146 | 46,700 | +0 | 0.01% | 6,818 |
| 2025-09-04 | 2025-09-02 | 0.146 | 46,700 | +0 | 0.01% | 6,818 |
| 2025-09-03 | 2025-09-01 | 0.151 | 46,700 | +0 | 0.01% | 7,052 |
| 2025-09-02 | 2025-08-29 | 0.151 | 46,700 | +0 | 0.01% | 7,052 |
| 2025-09-01 | 2025-08-28 | 0.151 | 46,700 | +0 | 0.01% | 7,052 |
| 2025-08-29 | 2025-08-27 | 0.143 | 46,700 | +0 | 0.01% | 6,678 |
| 2025-08-28 | 2025-08-26 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-08-27 | 2025-08-25 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-08-26 | 2025-08-22 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-08-25 | 2025-08-21 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-08-22 | 2025-08-20 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-08-21 | 2025-08-19 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-08-20 | 2025-08-18 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-08-19 | 2025-08-15 | 0.136 | 46,700 | +0 | 0.01% | 6,351 |
| 2025-08-18 | 2025-08-14 | 0.135 | 46,700 | +0 | 0.01% | 6,304 |
| 2025-08-15 | 2025-08-13 | 0.134 | 46,700 | +0 | 0.01% | 6,258 |
| 2025-08-14 | 2025-08-12 | 0.134 | 46,700 | +0 | 0.01% | 6,258 |
| 2025-08-13 | 2025-08-11 | 0.134 | 46,700 | +0 | 0.01% | 6,258 |
| 2025-08-12 | 2025-08-08 | 0.134 | 46,700 | +0 | 0.01% | 6,258 |
| 2025-08-11 | 2025-08-07 | 0.134 | 46,700 | +0 | 0.01% | 6,258 |
| 2025-08-08 | 2025-08-06 | 0.135 | 46,700 | +0 | 0.01% | 6,304 |
| 2025-08-07 | 2025-08-05 | 0.134 | 46,700 | +0 | 0.01% | 6,258 |
| 2025-08-06 | 2025-08-04 | 0.134 | 46,700 | +0 | 0.01% | 6,258 |
| 2025-08-05 | 2025-08-01 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-08-04 | 2025-07-31 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-08-01 | 2025-07-30 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-07-31 | 2025-07-29 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-07-30 | 2025-07-28 | 0.144 | 46,700 | +0 | 0.01% | 6,725 |
| 2025-07-29 | 2025-07-25 | 0.144 | 46,700 | +0 | 0.01% | 6,725 |
| 2025-07-28 | 2025-07-24 | 0.144 | 46,700 | +0 | 0.01% | 6,725 |
| 2025-07-25 | 2025-07-23 | 0.136 | 46,700 | +0 | 0.01% | 6,351 |
| 2025-07-24 | 2025-07-22 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-07-23 | 2025-07-21 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2025-07-22 | 2025-07-18 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2025-07-21 | 2025-07-17 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-07-18 | 2025-07-16 | 0.135 | 46,700 | +0 | 0.01% | 6,304 |
| 2025-07-17 | 2025-07-15 | 0.135 | 46,700 | +0 | 0.01% | 6,304 |
| 2025-07-16 | 2025-07-14 | 0.135 | 46,700 | +0 | 0.01% | 6,304 |
| 2025-07-15 | 2025-07-11 | 0.135 | 46,700 | +0 | 0.01% | 6,304 |
| 2025-07-14 | 2025-07-10 | 0.135 | 46,700 | +0 | 0.01% | 6,304 |
| 2025-07-11 | 2025-07-09 | 0.135 | 46,700 | +0 | 0.01% | 6,304 |
| 2025-07-10 | 2025-07-08 | 0.135 | 46,700 | +0 | 0.01% | 6,304 |
| 2025-07-09 | 2025-07-07 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-07-08 | 2025-07-04 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-07-07 | 2025-07-03 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-07-04 | 2025-07-02 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-07-03 | 2025-06-30 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-07-02 | 2025-06-27 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-06-30 | 2025-06-26 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-06-27 | 2025-06-25 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-06-26 | 2025-06-24 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2025-06-25 | 2025-06-23 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2025-06-24 | 2025-06-20 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2025-06-23 | 2025-06-19 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2025-06-20 | 2025-06-18 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2025-06-19 | 2025-06-17 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-06-18 | 2025-06-16 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-06-17 | 2025-06-13 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-16 | 2025-06-12 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-13 | 2025-06-11 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-12 | 2025-06-10 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-11 | 2025-06-09 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-10 | 2025-06-06 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-09 | 2025-06-05 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-06 | 2025-06-04 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-05 | 2025-06-03 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-04 | 2025-06-02 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-03 | 2025-05-30 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2025-06-02 | 2025-05-29 | 0.151 | 46,700 | +0 | 0.01% | 7,052 |
| 2025-05-30 | 2025-05-28 | 0.189 | 46,700 | +0 | 0.01% | 8,826 |
| 2025-05-29 | 2025-05-27 | 0.189 | 46,700 | +0 | 0.01% | 8,826 |
| 2025-05-28 | 2025-05-26 | 0.189 | 46,700 | +0 | 0.01% | 8,826 |
| 2025-05-27 | 2025-05-23 | 0.189 | 46,700 | +0 | 0.01% | 8,826 |
| 2025-05-26 | 2025-05-22 | 0.190 | 46,700 | +0 | 0.01% | 8,873 |
| 2025-05-23 | 2025-05-21 | 0.190 | 46,700 | +0 | 0.01% | 8,873 |
| 2025-05-22 | 2025-05-20 | 0.190 | 46,700 | +0 | 0.01% | 8,873 |
| 2025-05-21 | 2025-05-19 | 0.190 | 46,700 | +0 | 0.01% | 8,873 |
| 2025-05-20 | 2025-05-16 | 0.197 | 46,700 | +0 | 0.01% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.197 | 46,700 | +0 | 0.01% | 9,200 |
| 2025-05-16 | 2025-05-14 | 0.197 | 46,700 | +0 | 0.01% | 9,200 |
| 2025-05-15 | 2025-05-13 | 0.198 | 46,700 | +0 | 0.01% | 9,247 |
| 2025-05-14 | 2025-05-12 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2025-05-13 | 2025-05-09 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-05-12 | 2025-05-08 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-05-09 | 2025-05-07 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-05-08 | 2025-05-06 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-05-07 | 2025-05-02 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-05-06 | 2025-04-30 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-05-02 | 2025-04-29 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2025-04-30 | 2025-04-28 | 0.148 | 46,700 | +0 | 0.01% | 6,912 |
| 2025-04-29 | 2025-04-25 | 0.148 | 46,700 | +0 | 0.01% | 6,912 |
| 2025-04-28 | 2025-04-24 | 0.148 | 46,700 | +0 | 0.01% | 6,912 |
| 2025-04-25 | 2025-04-23 | 0.148 | 46,700 | +0 | 0.01% | 6,912 |
| 2025-04-24 | 2025-04-22 | 0.148 | 46,700 | +0 | 0.01% | 6,912 |
| 2025-04-23 | 2025-04-17 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-22 | 2025-04-16 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-17 | 2025-04-15 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-16 | 2025-04-14 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-15 | 2025-04-11 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-14 | 2025-04-10 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-11 | 2025-04-09 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-10 | 2025-04-08 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-09 | 2025-04-07 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-08 | 2025-04-03 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-04-07 | 2025-04-02 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-04-03 | 2025-04-01 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-04-02 | 2025-03-31 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-04-01 | 2025-03-28 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-03-31 | 2025-03-27 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-03-28 | 2025-03-26 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2025-03-27 | 2025-03-25 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-03-26 | 2025-03-24 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-03-25 | 2025-03-21 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-03-24 | 2025-03-20 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-03-21 | 2025-03-19 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-03-20 | 2025-03-18 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2025-03-19 | 2025-03-17 | 0.138 | 46,700 | +0 | 0.01% | 6,445 |
| 2025-03-18 | 2025-03-14 | 0.138 | 46,700 | +0 | 0.01% | 6,445 |
| 2025-03-17 | 2025-03-13 | 0.138 | 46,700 | +0 | 0.01% | 6,445 |
| 2025-03-14 | 2025-03-12 | 0.138 | 46,700 | +0 | 0.01% | 6,445 |
| 2025-03-13 | 2025-03-11 | 0.141 | 46,700 | +0 | 0.01% | 6,585 |
| 2025-03-12 | 2025-03-10 | 0.157 | 46,700 | +0 | 0.01% | 7,332 |
| 2025-03-11 | 2025-03-07 | 0.157 | 46,700 | +0 | 0.01% | 7,332 |
| 2025-03-10 | 2025-03-06 | 0.157 | 46,700 | +0 | 0.01% | 7,332 |
| 2025-03-07 | 2025-03-05 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-03-06 | 2025-03-04 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-03-05 | 2025-03-03 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-03-04 | 2025-02-28 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-03-03 | 2025-02-27 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-02-28 | 2025-02-26 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-02-27 | 2025-02-25 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-02-26 | 2025-02-24 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-02-25 | 2025-02-21 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-02-24 | 2025-02-20 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-02-21 | 2025-02-19 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-02-20 | 2025-02-18 | 0.156 | 46,700 | +0 | 0.01% | 7,285 |
| 2025-02-19 | 2025-02-17 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-02-18 | 2025-02-14 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-02-17 | 2025-02-13 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-02-14 | 2025-02-12 | 0.175 | 46,700 | +0 | 0.01% | 8,172 |
| 2025-02-13 | 2025-02-11 | 0.175 | 46,700 | +0 | 0.01% | 8,172 |
| 2025-02-12 | 2025-02-10 | 0.175 | 46,700 | +0 | 0.01% | 8,172 |
| 2025-02-11 | 2025-02-07 | 0.175 | 46,700 | +0 | 0.01% | 8,172 |
| 2025-02-10 | 2025-02-06 | 0.175 | 46,700 | +0 | 0.01% | 8,172 |
| 2025-02-07 | 2025-02-05 | 0.175 | 46,700 | +0 | 0.01% | 8,172 |
| 2025-02-06 | 2025-02-04 | 0.175 | 46,700 | +0 | 0.01% | 8,172 |
| 2025-02-05 | 2025-02-03 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-02-04 | 2025-01-28 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-02-03 | 2025-01-24 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-01-27 | 2025-01-23 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-01-24 | 2025-01-22 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-01-23 | 2025-01-21 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-01-22 | 2025-01-20 | 0.160 | 46,700 | +0 | 0.01% | 7,472 |
| 2025-01-21 | 2025-01-17 | 0.188 | 46,700 | +0 | 0.01% | 8,780 |
| 2025-01-20 | 2025-01-16 | 0.188 | 46,700 | +0 | 0.01% | 8,780 |
| 2025-01-17 | 2025-01-15 | 0.188 | 46,700 | +0 | 0.01% | 8,780 |
| 2025-01-16 | 2025-01-14 | 0.188 | 46,700 | +0 | 0.01% | 8,780 |
| 2025-01-15 | 2025-01-13 | 0.188 | 46,700 | +0 | 0.01% | 8,780 |
| 2025-01-14 | 2025-01-10 | 0.188 | 46,700 | +0 | 0.01% | 8,780 |
| 2025-01-13 | 2025-01-09 | 0.188 | 46,700 | +0 | 0.01% | 8,780 |
| 2025-01-10 | 2025-01-08 | 0.188 | 46,700 | +0 | 0.01% | 8,780 |
| 2025-01-09 | 2025-01-07 | 0.188 | 46,700 | +0 | 0.01% | 8,780 |
| 2025-01-08 | 2025-01-06 | 0.194 | 46,700 | +0 | 0.01% | 9,060 |
| 2025-01-07 | 2025-01-03 | 0.194 | 46,700 | +0 | 0.01% | 9,060 |
| 2025-01-06 | 2025-01-02 | 0.194 | 46,700 | +0 | 0.01% | 9,060 |
| 2025-01-03 | 2024-12-31 | 0.194 | 46,700 | +0 | 0.01% | 9,060 |
| 2025-01-02 | 2024-12-27 | 0.171 | 46,700 | +0 | 0.01% | 7,986 |
| 2024-12-30 | 2024-12-24 | 0.171 | 46,700 | +0 | 0.01% | 7,986 |
| 2024-12-27 | 2024-12-20 | 0.171 | 46,700 | +0 | 0.01% | 7,986 |
| 2024-12-23 | 2024-12-19 | 0.171 | 46,700 | +0 | 0.01% | 7,986 |
| 2024-12-20 | 2024-12-18 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-19 | 2024-12-17 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-18 | 2024-12-16 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-17 | 2024-12-13 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-16 | 2024-12-12 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-13 | 2024-12-11 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-12 | 2024-12-10 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-11 | 2024-12-09 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-10 | 2024-12-06 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-09 | 2024-12-05 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-06 | 2024-12-04 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-05 | 2024-12-03 | 0.220 | 46,700 | +0 | 0.01% | 10,274 |
| 2024-12-04 | 2024-12-02 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-12-03 | 2024-11-29 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-12-02 | 2024-11-28 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-29 | 2024-11-27 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-28 | 2024-11-26 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-27 | 2024-11-25 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-26 | 2024-11-22 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-25 | 2024-11-21 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-22 | 2024-11-20 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-21 | 2024-11-19 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-20 | 2024-11-18 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-19 | 2024-11-15 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-18 | 2024-11-14 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-15 | 2024-11-13 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-14 | 2024-11-12 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-13 | 2024-11-11 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-12 | 2024-11-08 | 0.230 | 46,700 | +0 | 0.01% | 10,741 |
| 2024-11-11 | 2024-11-07 | 0.223 | 46,700 | +0 | 0.01% | 10,414 |
| 2024-11-08 | 2024-11-06 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-11-07 | 2024-11-05 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-11-06 | 2024-11-04 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-11-05 | 2024-11-01 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-11-04 | 2024-10-31 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-11-01 | 2024-10-30 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-31 | 2024-10-29 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-30 | 2024-10-28 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-29 | 2024-10-25 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-28 | 2024-10-24 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-25 | 2024-10-23 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-24 | 2024-10-22 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-23 | 2024-10-21 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-22 | 2024-10-18 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-21 | 2024-10-17 | 0.195 | 46,700 | +0 | 0.01% | 9,106 |
| 2024-10-18 | 2024-10-16 | 0.195 | 46,700 | +0 | 0.01% | 9,106 |
| 2024-10-17 | 2024-10-15 | 0.195 | 46,700 | +0 | 0.01% | 9,106 |
| 2024-10-16 | 2024-10-14 | 0.195 | 46,700 | +0 | 0.01% | 9,106 |
| 2024-10-15 | 2024-10-10 | 0.195 | 46,700 | +0 | 0.01% | 9,106 |
| 2024-10-14 | 2024-10-09 | 0.190 | 46,700 | +0 | 0.01% | 8,873 |
| 2024-10-10 | 2024-10-08 | 0.200 | 46,700 | +0 | 0.01% | 9,340 |
| 2024-10-09 | 2024-10-07 | 0.290 | 46,700 | +0 | 0.01% | 13,543 |
| 2024-10-08 | 2024-10-04 | 0.320 | 46,700 | +0 | 0.01% | 14,944 |
| 2024-10-07 | 2024-10-03 | 0.158 | 46,700 | +0 | 0.01% | 7,379 |
| 2024-10-04 | 2024-10-02 | 0.128 | 46,700 | +0 | 0.01% | 5,978 |
| 2024-10-03 | 2024-09-30 | 0.116 | 46,700 | +0 | 0.01% | 5,417 |
| 2024-10-02 | 2024-09-27 | 0.116 | 46,700 | +0 | 0.01% | 5,417 |
| 2024-09-30 | 2024-09-26 | 0.116 | 46,700 | +0 | 0.01% | 5,417 |
| 2024-09-27 | 2024-09-25 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-26 | 2024-09-24 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-25 | 2024-09-23 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-24 | 2024-09-20 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-23 | 2024-09-19 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-20 | 2024-09-17 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-19 | 2024-09-16 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-17 | 2024-09-13 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-16 | 2024-09-12 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-13 | 2024-09-11 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-12 | 2024-09-10 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-11 | 2024-09-09 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-10 | 2024-09-05 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-09 | 2024-09-04 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-05 | 2024-09-03 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-04 | 2024-09-02 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-03 | 2024-08-30 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-09-02 | 2024-08-29 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-30 | 2024-08-28 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-29 | 2024-08-27 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-28 | 2024-08-26 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-27 | 2024-08-23 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-26 | 2024-08-22 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-23 | 2024-08-21 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-22 | 2024-08-20 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-21 | 2024-08-19 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-20 | 2024-08-16 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-19 | 2024-08-15 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-16 | 2024-08-14 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-15 | 2024-08-13 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-14 | 2024-08-12 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-13 | 2024-08-09 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-08-12 | 2024-08-08 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-08-09 | 2024-08-07 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-08-08 | 2024-08-06 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-08-07 | 2024-08-05 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-08-06 | 2024-08-02 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-08-05 | 2024-08-01 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-08-02 | 2024-07-31 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-08-01 | 2024-07-30 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-31 | 2024-07-29 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2024-07-30 | 2024-07-26 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2024-07-29 | 2024-07-25 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2024-07-26 | 2024-07-24 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2024-07-25 | 2024-07-23 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2024-07-24 | 2024-07-22 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2024-07-23 | 2024-07-19 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2024-07-22 | 2024-07-18 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2024-07-19 | 2024-07-17 | 0.130 | 46,700 | +0 | 0.01% | 6,071 |
| 2024-07-18 | 2024-07-16 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-17 | 2024-07-15 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-16 | 2024-07-12 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-15 | 2024-07-11 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-12 | 2024-07-10 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-11 | 2024-07-09 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-10 | 2024-07-08 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-09 | 2024-07-05 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-08 | 2024-07-04 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-05 | 2024-07-03 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-04 | 2024-07-02 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-03 | 2024-06-28 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-07-02 | 2024-06-27 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-06-28 | 2024-06-26 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-06-27 | 2024-06-25 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-06-26 | 2024-06-24 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-06-25 | 2024-06-21 | 0.122 | 46,700 | +0 | 0.01% | 5,697 |
| 2024-06-24 | 2024-06-20 | 0.122 | 46,700 | +0 | 0.01% | 5,697 |
| 2024-06-21 | 2024-06-19 | 0.122 | 46,700 | +0 | 0.01% | 5,697 |
| 2024-06-20 | 2024-06-18 | 0.128 | 46,700 | +0 | 0.01% | 5,978 |
| 2024-06-19 | 2024-06-17 | 0.128 | 46,700 | +0 | 0.01% | 5,978 |
| 2024-06-18 | 2024-06-14 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2024-06-17 | 2024-06-13 | 0.145 | 46,700 | +0 | 0.01% | 6,771 |
| 2024-06-14 | 2024-06-12 | 0.145 | 46,700 | +0 | 0.01% | 6,771 |
| 2024-06-13 | 2024-06-11 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-06-12 | 2024-06-07 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-06-11 | 2024-06-06 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-06-07 | 2024-06-05 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-06-06 | 2024-06-04 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-06-05 | 2024-06-03 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-06-04 | 2024-05-31 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-06-03 | 2024-05-30 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-05-31 | 2024-05-29 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-05-30 | 2024-05-28 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-05-29 | 2024-05-27 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-05-28 | 2024-05-24 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-05-27 | 2024-05-23 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-05-24 | 2024-05-22 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-05-23 | 2024-05-21 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2024-05-22 | 2024-05-20 | 0.141 | 46,700 | +0 | 0.01% | 6,585 |
| 2024-05-21 | 2024-05-17 | 0.140 | 46,700 | +0 | 0.01% | 6,538 |
| 2024-05-20 | 2024-05-16 | 0.122 | 46,700 | +0 | 0.01% | 5,697 |
| 2024-05-17 | 2024-05-14 | 0.117 | 46,700 | +0 | 0.01% | 5,464 |
| 2024-05-16 | 2024-05-13 | 0.117 | 46,700 | +0 | 0.01% | 5,464 |
| 2024-05-14 | 2024-05-10 | 0.117 | 46,700 | +0 | 0.01% | 5,464 |
| 2024-05-13 | 2024-05-09 | 0.110 | 46,700 | +0 | 0.01% | 5,137 |
| 2024-05-10 | 2024-05-08 | 0.110 | 46,700 | +0 | 0.01% | 5,137 |
| 2024-05-09 | 2024-05-07 | 0.090 | 46,700 | +0 | 0.01% | 4,203 |
| 2024-05-08 | 2024-05-06 | 0.092 | 46,700 | +0 | 0.01% | 4,296 |
| 2024-05-07 | 2024-05-03 | 0.089 | 46,700 | +0 | 0.01% | 4,156 |
| 2024-05-06 | 2024-05-02 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-05-03 | 2024-04-30 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-05-02 | 2024-04-29 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-30 | 2024-04-26 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-29 | 2024-04-25 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-26 | 2024-04-24 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-25 | 2024-04-23 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-24 | 2024-04-22 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-23 | 2024-04-19 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-22 | 2024-04-18 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-19 | 2024-04-17 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-18 | 2024-04-16 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-17 | 2024-04-15 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-16 | 2024-04-12 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-15 | 2024-04-11 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-12 | 2024-04-10 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-11 | 2024-04-09 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-10 | 2024-04-08 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-09 | 2024-04-05 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-08 | 2024-04-03 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-05 | 2024-04-02 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-03 | 2024-03-28 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-04-02 | 2024-03-27 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-03-28 | 2024-03-26 | 0.085 | 46,700 | +0 | 0.01% | 3,970 |
| 2024-03-27 | 2024-03-25 | 0.092 | 46,700 | +0 | 0.01% | 4,296 |
| 2024-03-26 | 2024-03-22 | 0.092 | 46,700 | +0 | 0.01% | 4,296 |
| 2024-03-25 | 2024-03-21 | 0.092 | 46,700 | +0 | 0.01% | 4,296 |
| 2024-03-22 | 2024-03-20 | 0.092 | 46,700 | +0 | 0.01% | 4,296 |
| 2024-03-21 | 2024-03-19 | 0.092 | 46,700 | +0 | 0.01% | 4,296 |
| 2024-03-20 | 2024-03-18 | 0.092 | 46,700 | +0 | 0.01% | 4,296 |
| 2024-03-19 | 2024-03-15 | 0.092 | 46,700 | +0 | 0.01% | 4,296 |
| 2024-03-18 | 2024-03-14 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-15 | 2024-03-13 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-14 | 2024-03-12 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-13 | 2024-03-11 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-12 | 2024-03-08 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-11 | 2024-03-07 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-08 | 2024-03-06 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-07 | 2024-03-05 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-06 | 2024-03-04 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-05 | 2024-03-01 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-04 | 2024-02-29 | 0.096 | 46,700 | +0 | 0.01% | 4,483 |
| 2024-03-01 | 2024-02-28 | 0.113 | 46,700 | +0 | 0.01% | 5,277 |
| 2024-02-29 | 2024-02-27 | 0.113 | 46,700 | +0 | 0.01% | 5,277 |
| 2024-02-28 | 2024-02-26 | 0.113 | 46,700 | +0 | 0.01% | 5,277 |
| 2024-02-27 | 2024-02-23 | 0.113 | 46,700 | +0 | 0.01% | 5,277 |
| 2024-02-26 | 2024-02-22 | 0.113 | 46,700 | +0 | 0.01% | 5,277 |
| 2024-02-23 | 2024-02-21 | 0.113 | 46,700 | +0 | 0.01% | 5,277 |
| 2024-02-22 | 2024-02-20 | 0.113 | 46,700 | +0 | 0.01% | 5,277 |
| 2024-02-21 | 2024-02-19 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-02-20 | 2024-02-16 | 0.115 | 46,700 | +0 | 0.01% | 5,370 |
| 2024-02-19 | 2024-02-15 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-02-16 | 2024-02-14 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-02-15 | 2024-02-09 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-02-14 | 2024-02-07 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-02-08 | 2024-02-06 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-02-07 | 2024-02-05 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-02-06 | 2024-02-02 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-02-05 | 2024-02-01 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-02-02 | 2024-01-31 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-02-01 | 2024-01-30 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-31 | 2024-01-29 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-30 | 2024-01-26 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-29 | 2024-01-25 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-26 | 2024-01-24 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-25 | 2024-01-23 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-24 | 2024-01-22 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-23 | 2024-01-19 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-22 | 2024-01-18 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-19 | 2024-01-17 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-18 | 2024-01-16 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-17 | 2024-01-15 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-16 | 2024-01-12 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-15 | 2024-01-11 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-12 | 2024-01-10 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-11 | 2024-01-09 | 0.125 | 46,700 | +0 | 0.01% | 5,838 |
| 2024-01-10 | 2024-01-08 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2024-01-09 | 2024-01-05 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2024-01-08 | 2024-01-04 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2024-01-05 | 2024-01-03 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2024-01-04 | 2024-01-02 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2024-01-03 | 2023-12-29 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2024-01-02 | 2023-12-28 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2023-12-29 | 2023-12-27 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2023-12-28 | 2023-12-22 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2023-12-27 | 2023-12-21 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2023-12-22 | 2023-12-20 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2023-12-21 | 2023-12-19 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2023-12-20 | 2023-12-18 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2023-12-19 | 2023-12-15 | 0.132 | 46,700 | +0 | 0.01% | 6,164 |
| 2023-12-18 | 2023-12-14 | 0.155 | 46,700 | +0 | 0.01% | 7,238 |
| 2023-12-15 | 2023-12-13 | 0.155 | 46,700 | +0 | 0.01% | 7,238 |
| 2023-12-14 | 2023-12-12 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-12-13 | 2023-12-11 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-12-12 | 2023-12-08 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-12-11 | 2023-12-07 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-12-08 | 2023-12-06 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-12-07 | 2023-12-05 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-12-06 | 2023-12-04 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-12-05 | 2023-12-01 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-12-04 | 2023-11-30 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-12-01 | 2023-11-29 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-11-30 | 2023-11-28 | 0.170 | 46,700 | +0 | 0.01% | 7,939 |
| 2023-11-29 | 2023-11-27 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-28 | 2023-11-24 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-27 | 2023-11-23 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-24 | 2023-11-22 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-23 | 2023-11-21 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-22 | 2023-11-20 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-21 | 2023-11-17 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-20 | 2023-11-16 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-17 | 2023-11-15 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-16 | 2023-11-14 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-15 | 2023-11-13 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-14 | 2023-11-10 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-13 | 2023-11-09 | 0.180 | 46,700 | +0 | 0.01% | 8,406 |
| 2023-11-10 | 2023-11-08 | 0.198 | 46,700 | +0 | 0.01% | 9,247 |
| 2023-11-09 | 2023-11-07 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-11-08 | 2023-11-06 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-11-07 | 2023-11-03 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-11-06 | 2023-11-02 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-11-03 | 2023-11-01 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-11-02 | 2023-10-31 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-11-01 | 2023-10-30 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-31 | 2023-10-27 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-30 | 2023-10-26 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-27 | 2023-10-25 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-26 | 2023-10-24 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-25 | 2023-10-20 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-24 | 2023-10-19 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-20 | 2023-10-18 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-19 | 2023-10-17 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-18 | 2023-10-16 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-17 | 2023-10-13 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-16 | 2023-10-12 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-13 | 2023-10-11 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-12 | 2023-10-10 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-11 | 2023-10-09 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-10 | 2023-10-06 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-09 | 2023-10-05 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-06 | 2023-10-04 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-05 | 2023-10-03 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-04 | 2023-09-29 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-10-03 | 2023-09-28 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-09-29 | 2023-09-27 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-09-28 | 2023-09-26 | 0.209 | 46,700 | +0 | 0.01% | 9,760 |
| 2023-09-27 | 2023-09-25 | 0.133 | 46,700 | +0 | 0.01% | 6,211 |
| 2023-09-26 | 2023-09-22 | 0.154 | 46,700 | +0 | 0.01% | 7,192 |
| 2023-09-25 | 2023-09-21 | 0.154 | 46,700 | +0 | 0.01% | 7,192 |
| 2023-09-22 | 2023-09-20 | 0.145 | 46,700 | +0 | 0.01% | 6,771 |
| 2023-09-21 | 2023-09-19 | 0.150 | 46,700 | +0 | 0.01% | 7,005 |
| 2023-09-20 | 2023-09-18 | 0.153 | 46,700 | +0 | 0.01% | 7,145 |
| 2023-09-19 | 2023-09-15 | 0.198 | 46,700 | +0 | 0.01% | 9,247 |
| 2023-09-18 | 2023-09-14 | 0.198 | 46,700 | +0 | 0.01% | 9,247 |
| 2023-09-15 | 2023-09-13 | 0.198 | 46,700 | +0 | 0.01% | 9,247 |
| 2023-09-04 | 2023-08-30 | 0.200 | 46,700 | +1,500 | 0.01% | 9,340 |
| 2021-05-27 | 2021-05-25 | 0.680 | 45,200 | +45,000 | 0.01% | 30,736 |
| 2016-01-22 | 2016-01-20 | 4.800 | 200 | -3,000 | 0.00% | 960 |
| 2016-01-19 | 2016-01-15 | 5.100 | 3,200 | +3,000 | 0.00% | 16,320 |
| 2015-06-23 | 2015-06-19 | 5.300 | 200 | -4,500 | 0.00% | 1,060 |
| 2015-06-18 | 2015-06-16 | 5.700 | 4,700 | +4,500 | 0.00% | 26,790 |
| 2015-06-17 | 2015-06-15 | 5.700 | 200 | -6,000 | 0.00% | 1,140 |
| 2015-06-16 | 2015-06-12 | 6.200 | 6,200 | +6,000 | 0.00% | 38,440 |
| 2015-06-11 | 2015-06-09 | 7.100 | 200 | -7,500 | 0.00% | 1,420 |
| 2015-06-02 | 2015-05-29 | 3.380 | 7,700 | -7,500 | 0.00% | 26,026 |
| 2015-06-01 | 2015-05-28 | 3.480 | 15,200 | +7,500 | 0.01% | 52,896 |
| 2014-11-24 | 2014-11-20 | 2.000 | 7,700 | +7,500 | 0.00% | 15,400 |
| 2014-09-18 | 2014-09-16 | 1.900 | 200 | -6,000 | 0.00% | 380 |
| 2014-08-28 | 2014-08-26 | 1.900 | 6,200 | +6,000 | 0.00% | 11,780 |
| 2013-09-04 | 2013-09-02 | 2.680 | 200 | -4,500 | 0.00% | 536 |
| 2013-08-29 | 2013-08-27 | 2.900 | 4,700 | -3,750 | 0.00% | 13,630 |
| 2013-08-21 | 2013-08-19 | 3.240 | 8,450 | +8,250 | 0.01% | 27,378 |
| 2010-09-13 | 2010-09-09 | 9.000 | 200 | -4,500 | 0.00% | 1,800 |
| 2010-09-10 | 2010-09-08 | 8.600 | 4,700 | +3,750 | 0.00% | 40,420 |
| 2010-07-26 | 2010-07-22 | 7.800 | 950 | -3,750 | 0.00% | 7,410 |
| 2010-07-22 | 2010-07-20 | 7.600 | 4,700 | +4,500 | 0.00% | 35,720 |
| 2010-03-24 | 2010-03-22 | 9.000 | 200 | -4,500 | 0.00% | 1,800 |
| 2010-03-16 | 2010-03-12 | 9.300 | 4,700 | +4,500 | 0.00% | 43,710 |
| 2010-02-17 | 2010-02-11 | 9.000 | 200 | -198,000 | 0.00% | 1,800 |
| 2009-11-12 | 2009-11-10 | 10.200 | 198,200 | +49,500 | 0.18% | 2,021,640 |
| 2009-11-11 | 2009-11-09 | 11.000 | 148,700 | +49,500 | 0.13% | 1,635,700 |
| 2009-10-20 | 2009-10-16 | 10.400 | 99,200 | +49,500 | 0.09% | 1,031,680 |
| 2009-10-06 | 2009-10-02 | 10.400 | 49,700 | +49,500 | 0.04% | 516,880 |
| 2009-07-21 | 2009-07-17 | 11.800 | 200 | -59,250 | 0.00% | 2,360 |
| 2009-07-17 | 2009-07-15 | 11.800 | 59,450 | -4,500 | 0.05% | 701,510 |
| 2009-07-14 | 2009-07-10 | 10.000 | 63,950 | -15,000 | 0.06% | 639,500 |
| 2009-07-13 | 2009-07-09 | 10.000 | 78,950 | -7,500 | 0.07% | 789,500 |
| 2009-07-10 | 2009-07-08 | 10.200 | 86,450 | -5,250 | 0.08% | 881,790 |
| 2009-07-07 | 2009-07-03 | 10.200 | 91,700 | -13,500 | 0.08% | 935,340 |
| 2009-07-06 | 2009-07-02 | 10.800 | 105,200 | -45,000 | 0.09% | 1,136,160 |
| 2009-07-03 | 2009-06-30 | 11.000 | 150,200 | +150,000 | 0.13% | 1,652,200 |
| 2008-02-15 | 2008-02-13 | 5.600 | 200 | -5,250 | 0.00% | 1,120 |
| 2008-01-03 | 2007-12-31 | 9.500 | 5,450 | +1,500 | 0.00% | 51,775 |
| 2007-12-21 | 2007-12-19 | 13.800 | 3,950 | +1,500 | 0.00% | 54,510 |
| 2007-11-12 | 2007-11-08 | 27.000 | 2,450 | +2,250 | 0.00% | 66,150 |
| 2007-07-09 | 2007-07-05 | 7.300 | 200 | -2,500 | 0.00% | 1,460 |
| 2007-07-05 | 2007-07-03 | 6.400 | 2,700 | +2,700 | 0.00% | 17,280 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy