History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 12,625 | +0 | 0.00% | 2,007 |
| 2025-10-13 | 2025-10-09 | 0.159 | 12,625 | +0 | 0.00% | 2,007 |
| 2025-10-10 | 2025-10-08 | 0.159 | 12,625 | +0 | 0.00% | 2,007 |
| 2025-10-09 | 2025-10-06 | 0.164 | 12,625 | +0 | 0.00% | 2,070 |
| 2025-10-08 | 2025-10-03 | 0.164 | 12,625 | +0 | 0.00% | 2,070 |
| 2025-10-06 | 2025-10-02 | 0.165 | 12,625 | +0 | 0.00% | 2,083 |
| 2025-10-03 | 2025-09-30 | 0.165 | 12,625 | +0 | 0.00% | 2,083 |
| 2025-10-02 | 2025-09-29 | 0.165 | 12,625 | +0 | 0.00% | 2,083 |
| 2025-09-30 | 2025-09-26 | 0.165 | 12,625 | +0 | 0.00% | 2,083 |
| 2025-09-29 | 2025-09-25 | 0.175 | 12,625 | +0 | 0.00% | 2,209 |
| 2025-09-26 | 2025-09-24 | 0.168 | 12,625 | +0 | 0.00% | 2,121 |
| 2025-09-25 | 2025-09-23 | 0.168 | 12,625 | +0 | 0.00% | 2,121 |
| 2025-09-24 | 2025-09-22 | 0.168 | 12,625 | +0 | 0.00% | 2,121 |
| 2025-09-23 | 2025-09-19 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2025-09-22 | 2025-09-18 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2025-09-19 | 2025-09-17 | 0.190 | 12,625 | +0 | 0.00% | 2,399 |
| 2025-09-18 | 2025-09-16 | 0.179 | 12,625 | +0 | 0.00% | 2,260 |
| 2025-09-17 | 2025-09-15 | 0.162 | 12,625 | +0 | 0.00% | 2,045 |
| 2025-09-16 | 2025-09-12 | 0.162 | 12,625 | +0 | 0.00% | 2,045 |
| 2025-09-15 | 2025-09-11 | 0.162 | 12,625 | +0 | 0.00% | 2,045 |
| 2025-09-12 | 2025-09-10 | 0.180 | 12,625 | +0 | 0.00% | 2,272 |
| 2025-09-11 | 2025-09-09 | 0.148 | 12,625 | +0 | 0.00% | 1,868 |
| 2025-09-10 | 2025-09-08 | 0.148 | 12,625 | +0 | 0.00% | 1,868 |
| 2025-09-09 | 2025-09-05 | 0.147 | 12,625 | +0 | 0.00% | 1,856 |
| 2025-09-08 | 2025-09-04 | 0.146 | 12,625 | +0 | 0.00% | 1,843 |
| 2025-09-05 | 2025-09-03 | 0.146 | 12,625 | +0 | 0.00% | 1,843 |
| 2025-09-04 | 2025-09-02 | 0.146 | 12,625 | +0 | 0.00% | 1,843 |
| 2025-09-03 | 2025-09-01 | 0.151 | 12,625 | +0 | 0.00% | 1,906 |
| 2025-09-02 | 2025-08-29 | 0.151 | 12,625 | +0 | 0.00% | 1,906 |
| 2025-09-01 | 2025-08-28 | 0.151 | 12,625 | +0 | 0.00% | 1,906 |
| 2025-08-29 | 2025-08-27 | 0.143 | 12,625 | +0 | 0.00% | 1,805 |
| 2025-08-28 | 2025-08-26 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-08-27 | 2025-08-25 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-08-26 | 2025-08-22 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-08-25 | 2025-08-21 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-08-22 | 2025-08-20 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-08-21 | 2025-08-19 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-08-20 | 2025-08-18 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-08-19 | 2025-08-15 | 0.136 | 12,625 | +0 | 0.00% | 1,717 |
| 2025-08-18 | 2025-08-14 | 0.135 | 12,625 | +0 | 0.00% | 1,704 |
| 2025-08-15 | 2025-08-13 | 0.134 | 12,625 | +0 | 0.00% | 1,692 |
| 2025-08-14 | 2025-08-12 | 0.134 | 12,625 | +0 | 0.00% | 1,692 |
| 2025-08-13 | 2025-08-11 | 0.134 | 12,625 | +0 | 0.00% | 1,692 |
| 2025-08-12 | 2025-08-08 | 0.134 | 12,625 | +0 | 0.00% | 1,692 |
| 2025-08-11 | 2025-08-07 | 0.134 | 12,625 | +0 | 0.00% | 1,692 |
| 2025-08-08 | 2025-08-06 | 0.135 | 12,625 | +0 | 0.00% | 1,704 |
| 2025-08-07 | 2025-08-05 | 0.134 | 12,625 | +0 | 0.00% | 1,692 |
| 2025-08-06 | 2025-08-04 | 0.134 | 12,625 | +0 | 0.00% | 1,692 |
| 2025-08-05 | 2025-08-01 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-08-04 | 2025-07-31 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-08-01 | 2025-07-30 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-07-31 | 2025-07-29 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-07-30 | 2025-07-28 | 0.144 | 12,625 | +0 | 0.00% | 1,818 |
| 2025-07-29 | 2025-07-25 | 0.144 | 12,625 | +0 | 0.00% | 1,818 |
| 2025-07-28 | 2025-07-24 | 0.144 | 12,625 | +0 | 0.00% | 1,818 |
| 2025-07-25 | 2025-07-23 | 0.136 | 12,625 | +0 | 0.00% | 1,717 |
| 2025-07-24 | 2025-07-22 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-07-23 | 2025-07-21 | 0.132 | 12,625 | +0 | 0.00% | 1,666 |
| 2025-07-22 | 2025-07-18 | 0.132 | 12,625 | +0 | 0.00% | 1,666 |
| 2025-07-21 | 2025-07-17 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-07-18 | 2025-07-16 | 0.135 | 12,625 | +0 | 0.00% | 1,704 |
| 2025-07-17 | 2025-07-15 | 0.135 | 12,625 | +0 | 0.00% | 1,704 |
| 2025-07-16 | 2025-07-14 | 0.135 | 12,625 | +0 | 0.00% | 1,704 |
| 2025-07-15 | 2025-07-11 | 0.135 | 12,625 | +0 | 0.00% | 1,704 |
| 2025-07-14 | 2025-07-10 | 0.135 | 12,625 | +0 | 0.00% | 1,704 |
| 2025-07-11 | 2025-07-09 | 0.135 | 12,625 | +0 | 0.00% | 1,704 |
| 2025-07-10 | 2025-07-08 | 0.135 | 12,625 | +0 | 0.00% | 1,704 |
| 2025-07-09 | 2025-07-07 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-07-08 | 2025-07-04 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-07-07 | 2025-07-03 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-07-04 | 2025-07-02 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-07-03 | 2025-06-30 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-07-02 | 2025-06-27 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-06-30 | 2025-06-26 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-06-27 | 2025-06-25 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-06-26 | 2025-06-24 | 0.132 | 12,625 | +0 | 0.00% | 1,666 |
| 2025-06-25 | 2025-06-23 | 0.132 | 12,625 | +0 | 0.00% | 1,666 |
| 2025-06-24 | 2025-06-20 | 0.132 | 12,625 | +0 | 0.00% | 1,666 |
| 2025-06-23 | 2025-06-19 | 0.132 | 12,625 | +0 | 0.00% | 1,666 |
| 2025-06-20 | 2025-06-18 | 0.132 | 12,625 | +0 | 0.00% | 1,666 |
| 2025-06-19 | 2025-06-17 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-06-18 | 2025-06-16 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-06-17 | 2025-06-13 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-16 | 2025-06-12 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-13 | 2025-06-11 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-12 | 2025-06-10 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-11 | 2025-06-09 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-10 | 2025-06-06 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-09 | 2025-06-05 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-06 | 2025-06-04 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-05 | 2025-06-03 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-04 | 2025-06-02 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-03 | 2025-05-30 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2025-06-02 | 2025-05-29 | 0.151 | 12,625 | +0 | 0.00% | 1,906 |
| 2025-05-30 | 2025-05-28 | 0.189 | 12,625 | +0 | 0.00% | 2,386 |
| 2025-05-29 | 2025-05-27 | 0.189 | 12,625 | +0 | 0.00% | 2,386 |
| 2025-05-28 | 2025-05-26 | 0.189 | 12,625 | +0 | 0.00% | 2,386 |
| 2025-05-27 | 2025-05-23 | 0.189 | 12,625 | +0 | 0.00% | 2,386 |
| 2025-05-26 | 2025-05-22 | 0.190 | 12,625 | +0 | 0.00% | 2,399 |
| 2025-05-23 | 2025-05-21 | 0.190 | 12,625 | +0 | 0.00% | 2,399 |
| 2025-05-22 | 2025-05-20 | 0.190 | 12,625 | +0 | 0.00% | 2,399 |
| 2025-05-21 | 2025-05-19 | 0.190 | 12,625 | +0 | 0.00% | 2,399 |
| 2025-05-20 | 2025-05-16 | 0.197 | 12,625 | +0 | 0.00% | 2,487 |
| 2025-05-19 | 2025-05-15 | 0.197 | 12,625 | +0 | 0.00% | 2,487 |
| 2025-05-16 | 2025-05-14 | 0.197 | 12,625 | +0 | 0.00% | 2,487 |
| 2025-05-15 | 2025-05-13 | 0.198 | 12,625 | +0 | 0.00% | 2,500 |
| 2025-05-14 | 2025-05-12 | 0.170 | 12,625 | +0 | 0.00% | 2,146 |
| 2025-05-13 | 2025-05-09 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-05-12 | 2025-05-08 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-05-09 | 2025-05-07 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-05-08 | 2025-05-06 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-05-07 | 2025-05-02 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-05-06 | 2025-04-30 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-05-02 | 2025-04-29 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2025-04-30 | 2025-04-28 | 0.148 | 12,625 | +0 | 0.00% | 1,868 |
| 2025-04-29 | 2025-04-25 | 0.148 | 12,625 | +0 | 0.00% | 1,868 |
| 2025-04-28 | 2025-04-24 | 0.148 | 12,625 | +0 | 0.00% | 1,868 |
| 2025-04-25 | 2025-04-23 | 0.148 | 12,625 | +0 | 0.00% | 1,868 |
| 2025-04-24 | 2025-04-22 | 0.148 | 12,625 | +0 | 0.00% | 1,868 |
| 2025-04-23 | 2025-04-17 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-22 | 2025-04-16 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-17 | 2025-04-15 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-16 | 2025-04-14 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-15 | 2025-04-11 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-14 | 2025-04-10 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-11 | 2025-04-09 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-10 | 2025-04-08 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-09 | 2025-04-07 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-08 | 2025-04-03 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-04-07 | 2025-04-02 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-04-03 | 2025-04-01 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-04-02 | 2025-03-31 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-04-01 | 2025-03-28 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-03-31 | 2025-03-27 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-03-28 | 2025-03-26 | 0.133 | 12,625 | +0 | 0.00% | 1,679 |
| 2025-03-27 | 2025-03-25 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-03-26 | 2025-03-24 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-03-25 | 2025-03-21 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-03-24 | 2025-03-20 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-03-21 | 2025-03-19 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-03-20 | 2025-03-18 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2025-03-19 | 2025-03-17 | 0.138 | 12,625 | +0 | 0.00% | 1,742 |
| 2025-03-18 | 2025-03-14 | 0.138 | 12,625 | +0 | 0.00% | 1,742 |
| 2025-03-17 | 2025-03-13 | 0.138 | 12,625 | +0 | 0.00% | 1,742 |
| 2025-03-14 | 2025-03-12 | 0.138 | 12,625 | +0 | 0.00% | 1,742 |
| 2025-03-13 | 2025-03-11 | 0.141 | 12,625 | +0 | 0.00% | 1,780 |
| 2025-03-12 | 2025-03-10 | 0.157 | 12,625 | +0 | 0.00% | 1,982 |
| 2025-03-11 | 2025-03-07 | 0.157 | 12,625 | +0 | 0.00% | 1,982 |
| 2025-03-10 | 2025-03-06 | 0.157 | 12,625 | +0 | 0.00% | 1,982 |
| 2025-03-07 | 2025-03-05 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-03-06 | 2025-03-04 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-03-05 | 2025-03-03 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-03-04 | 2025-02-28 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-03-03 | 2025-02-27 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-02-28 | 2025-02-26 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-02-27 | 2025-02-25 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-02-26 | 2025-02-24 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-02-25 | 2025-02-21 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-02-24 | 2025-02-20 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-02-21 | 2025-02-19 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-02-20 | 2025-02-18 | 0.156 | 12,625 | +0 | 0.00% | 1,970 |
| 2025-02-19 | 2025-02-17 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-02-18 | 2025-02-14 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-02-17 | 2025-02-13 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-02-14 | 2025-02-12 | 0.175 | 12,625 | +0 | 0.00% | 2,209 |
| 2025-02-13 | 2025-02-11 | 0.175 | 12,625 | +0 | 0.00% | 2,209 |
| 2025-02-12 | 2025-02-10 | 0.175 | 12,625 | +0 | 0.00% | 2,209 |
| 2025-02-11 | 2025-02-07 | 0.175 | 12,625 | +0 | 0.00% | 2,209 |
| 2025-02-10 | 2025-02-06 | 0.175 | 12,625 | +0 | 0.00% | 2,209 |
| 2025-02-07 | 2025-02-05 | 0.175 | 12,625 | +0 | 0.00% | 2,209 |
| 2025-02-06 | 2025-02-04 | 0.175 | 12,625 | +0 | 0.00% | 2,209 |
| 2025-02-05 | 2025-02-03 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-02-04 | 2025-01-28 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-02-03 | 2025-01-24 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-01-27 | 2025-01-23 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-01-24 | 2025-01-22 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-01-23 | 2025-01-21 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-01-22 | 2025-01-20 | 0.160 | 12,625 | +0 | 0.00% | 2,020 |
| 2025-01-21 | 2025-01-17 | 0.188 | 12,625 | +0 | 0.00% | 2,374 |
| 2025-01-20 | 2025-01-16 | 0.188 | 12,625 | +0 | 0.00% | 2,374 |
| 2025-01-17 | 2025-01-15 | 0.188 | 12,625 | +0 | 0.00% | 2,374 |
| 2025-01-16 | 2025-01-14 | 0.188 | 12,625 | +0 | 0.00% | 2,374 |
| 2025-01-15 | 2025-01-13 | 0.188 | 12,625 | +0 | 0.00% | 2,374 |
| 2025-01-14 | 2025-01-10 | 0.188 | 12,625 | +0 | 0.00% | 2,374 |
| 2025-01-13 | 2025-01-09 | 0.188 | 12,625 | +0 | 0.00% | 2,374 |
| 2025-01-10 | 2025-01-08 | 0.188 | 12,625 | +0 | 0.00% | 2,374 |
| 2025-01-09 | 2025-01-07 | 0.188 | 12,625 | +0 | 0.00% | 2,374 |
| 2025-01-08 | 2025-01-06 | 0.194 | 12,625 | +0 | 0.00% | 2,449 |
| 2025-01-07 | 2025-01-03 | 0.194 | 12,625 | +0 | 0.00% | 2,449 |
| 2025-01-06 | 2025-01-02 | 0.194 | 12,625 | +0 | 0.00% | 2,449 |
| 2025-01-03 | 2024-12-31 | 0.194 | 12,625 | +0 | 0.00% | 2,449 |
| 2025-01-02 | 2024-12-27 | 0.171 | 12,625 | +0 | 0.00% | 2,159 |
| 2024-12-30 | 2024-12-24 | 0.171 | 12,625 | +0 | 0.00% | 2,159 |
| 2024-12-27 | 2024-12-20 | 0.171 | 12,625 | +0 | 0.00% | 2,159 |
| 2024-12-23 | 2024-12-19 | 0.171 | 12,625 | +0 | 0.00% | 2,159 |
| 2024-12-20 | 2024-12-18 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-19 | 2024-12-17 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-18 | 2024-12-16 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-17 | 2024-12-13 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-16 | 2024-12-12 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-13 | 2024-12-11 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-12 | 2024-12-10 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-11 | 2024-12-09 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-10 | 2024-12-06 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-09 | 2024-12-05 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-06 | 2024-12-04 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-05 | 2024-12-03 | 0.220 | 12,625 | +0 | 0.00% | 2,778 |
| 2024-12-04 | 2024-12-02 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-12-03 | 2024-11-29 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-12-02 | 2024-11-28 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-29 | 2024-11-27 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-28 | 2024-11-26 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-27 | 2024-11-25 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-26 | 2024-11-22 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-25 | 2024-11-21 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-22 | 2024-11-20 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-21 | 2024-11-19 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-20 | 2024-11-18 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-19 | 2024-11-15 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-18 | 2024-11-14 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-15 | 2024-11-13 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-14 | 2024-11-12 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-13 | 2024-11-11 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-12 | 2024-11-08 | 0.230 | 12,625 | +0 | 0.00% | 2,904 |
| 2024-11-11 | 2024-11-07 | 0.223 | 12,625 | +0 | 0.00% | 2,815 |
| 2024-11-08 | 2024-11-06 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-11-07 | 2024-11-05 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-11-06 | 2024-11-04 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-11-05 | 2024-11-01 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-11-04 | 2024-10-31 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-11-01 | 2024-10-30 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-31 | 2024-10-29 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-30 | 2024-10-28 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-29 | 2024-10-25 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-28 | 2024-10-24 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-25 | 2024-10-23 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-24 | 2024-10-22 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-23 | 2024-10-21 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-22 | 2024-10-18 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-21 | 2024-10-17 | 0.195 | 12,625 | +0 | 0.00% | 2,462 |
| 2024-10-18 | 2024-10-16 | 0.195 | 12,625 | +0 | 0.00% | 2,462 |
| 2024-10-17 | 2024-10-15 | 0.195 | 12,625 | +0 | 0.00% | 2,462 |
| 2024-10-16 | 2024-10-14 | 0.195 | 12,625 | +0 | 0.00% | 2,462 |
| 2024-10-15 | 2024-10-10 | 0.195 | 12,625 | +0 | 0.00% | 2,462 |
| 2024-10-14 | 2024-10-09 | 0.190 | 12,625 | +0 | 0.00% | 2,399 |
| 2024-10-10 | 2024-10-08 | 0.200 | 12,625 | +0 | 0.00% | 2,525 |
| 2024-10-09 | 2024-10-07 | 0.290 | 12,625 | +0 | 0.00% | 3,661 |
| 2024-10-08 | 2024-10-04 | 0.320 | 12,625 | +0 | 0.00% | 4,040 |
| 2024-10-07 | 2024-10-03 | 0.158 | 12,625 | +0 | 0.00% | 1,995 |
| 2024-10-04 | 2024-10-02 | 0.128 | 12,625 | +0 | 0.00% | 1,616 |
| 2024-10-03 | 2024-09-30 | 0.116 | 12,625 | +0 | 0.00% | 1,464 |
| 2024-10-02 | 2024-09-27 | 0.116 | 12,625 | +0 | 0.00% | 1,464 |
| 2024-09-30 | 2024-09-26 | 0.116 | 12,625 | +0 | 0.00% | 1,464 |
| 2024-09-27 | 2024-09-25 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-26 | 2024-09-24 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-25 | 2024-09-23 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-24 | 2024-09-20 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-23 | 2024-09-19 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-20 | 2024-09-17 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-19 | 2024-09-16 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-17 | 2024-09-13 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-16 | 2024-09-12 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-13 | 2024-09-11 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-12 | 2024-09-10 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-11 | 2024-09-09 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-10 | 2024-09-05 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-09 | 2024-09-04 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-05 | 2024-09-03 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-04 | 2024-09-02 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-03 | 2024-08-30 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-09-02 | 2024-08-29 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-30 | 2024-08-28 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-29 | 2024-08-27 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-28 | 2024-08-26 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-27 | 2024-08-23 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-26 | 2024-08-22 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-23 | 2024-08-21 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-22 | 2024-08-20 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-21 | 2024-08-19 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-20 | 2024-08-16 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-19 | 2024-08-15 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-16 | 2024-08-14 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-15 | 2024-08-13 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-14 | 2024-08-12 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-13 | 2024-08-09 | 0.115 | 12,625 | +0 | 0.00% | 1,452 |
| 2024-08-12 | 2024-08-08 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-08-09 | 2024-08-07 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-08-08 | 2024-08-06 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-08-07 | 2024-08-05 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-08-06 | 2024-08-02 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-08-05 | 2024-08-01 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-08-02 | 2024-07-31 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-08-01 | 2024-07-30 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-31 | 2024-07-29 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2024-07-30 | 2024-07-26 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2024-07-29 | 2024-07-25 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2024-07-26 | 2024-07-24 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2024-07-25 | 2024-07-23 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2024-07-24 | 2024-07-22 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2024-07-23 | 2024-07-19 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2024-07-22 | 2024-07-18 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2024-07-19 | 2024-07-17 | 0.130 | 12,625 | +0 | 0.00% | 1,641 |
| 2024-07-18 | 2024-07-16 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-17 | 2024-07-15 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-16 | 2024-07-12 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-15 | 2024-07-11 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-12 | 2024-07-10 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-11 | 2024-07-09 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-10 | 2024-07-08 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-09 | 2024-07-05 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-08 | 2024-07-04 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-05 | 2024-07-03 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-04 | 2024-07-02 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-03 | 2024-06-28 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-07-02 | 2024-06-27 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-06-28 | 2024-06-26 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-06-27 | 2024-06-25 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-06-26 | 2024-06-24 | 0.125 | 12,625 | +0 | 0.00% | 1,578 |
| 2024-06-25 | 2024-06-21 | 0.122 | 12,625 | +0 | 0.00% | 1,540 |
| 2024-06-24 | 2024-06-20 | 0.122 | 12,625 | +0 | 0.00% | 1,540 |
| 2024-06-21 | 2024-06-19 | 0.122 | 12,625 | +0 | 0.00% | 1,540 |
| 2024-06-20 | 2024-06-18 | 0.128 | 12,625 | +0 | 0.00% | 1,616 |
| 2024-06-19 | 2024-06-17 | 0.128 | 12,625 | +0 | 0.00% | 1,616 |
| 2024-06-18 | 2024-06-14 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2024-06-17 | 2024-06-13 | 0.145 | 12,625 | +0 | 0.00% | 1,831 |
| 2024-06-14 | 2024-06-12 | 0.145 | 12,625 | +0 | 0.00% | 1,831 |
| 2024-06-13 | 2024-06-11 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-06-12 | 2024-06-07 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-06-11 | 2024-06-06 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-06-07 | 2024-06-05 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-06-06 | 2024-06-04 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-06-05 | 2024-06-03 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-06-04 | 2024-05-31 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-06-03 | 2024-05-30 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-05-31 | 2024-05-29 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-05-30 | 2024-05-28 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-05-29 | 2024-05-27 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-05-28 | 2024-05-24 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-05-27 | 2024-05-23 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-05-24 | 2024-05-22 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-05-23 | 2024-05-21 | 0.150 | 12,625 | +0 | 0.00% | 1,894 |
| 2024-05-22 | 2024-05-20 | 0.141 | 12,625 | +0 | 0.00% | 1,780 |
| 2024-05-21 | 2024-05-17 | 0.140 | 12,625 | +0 | 0.00% | 1,768 |
| 2024-05-20 | 2024-05-16 | 0.122 | 12,625 | +0 | 0.00% | 1,540 |
| 2024-05-17 | 2024-05-14 | 0.117 | 12,625 | +0 | 0.00% | 1,477 |
| 2024-05-16 | 2024-05-13 | 0.117 | 12,625 | +0 | 0.00% | 1,477 |
| 2024-05-14 | 2024-05-10 | 0.117 | 12,625 | +0 | 0.00% | 1,477 |
| 2024-05-13 | 2024-05-09 | 0.110 | 12,625 | +0 | 0.00% | 1,389 |
| 2024-05-10 | 2024-05-08 | 0.110 | 12,625 | +0 | 0.00% | 1,389 |
| 2024-05-09 | 2024-05-07 | 0.090 | 12,625 | +0 | 0.00% | 1,136 |
| 2024-05-08 | 2024-05-06 | 0.092 | 12,625 | +0 | 0.00% | 1,162 |
| 2024-05-07 | 2024-05-03 | 0.089 | 12,625 | +0 | 0.00% | 1,124 |
| 2024-05-06 | 2024-05-02 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-05-03 | 2024-04-30 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-05-02 | 2024-04-29 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-30 | 2024-04-26 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-29 | 2024-04-25 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-26 | 2024-04-24 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-25 | 2024-04-23 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-24 | 2024-04-22 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-23 | 2024-04-19 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-22 | 2024-04-18 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-19 | 2024-04-17 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-18 | 2024-04-16 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-17 | 2024-04-15 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-16 | 2024-04-12 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-15 | 2024-04-11 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-12 | 2024-04-10 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-11 | 2024-04-09 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-10 | 2024-04-08 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-09 | 2024-04-05 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-08 | 2024-04-03 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-05 | 2024-04-02 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-03 | 2024-03-28 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-04-02 | 2024-03-27 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-03-28 | 2024-03-26 | 0.085 | 12,625 | +0 | 0.00% | 1,073 |
| 2024-03-27 | 2024-03-25 | 0.092 | 12,625 | +0 | 0.00% | 1,162 |
| 2024-03-26 | 2024-03-22 | 0.092 | 12,625 | +0 | 0.00% | 1,162 |
| 2024-03-25 | 2024-03-21 | 0.092 | 12,625 | +0 | 0.00% | 1,162 |
| 2024-03-22 | 2024-03-20 | 0.092 | 12,625 | +0 | 0.00% | 1,162 |
| 2024-03-21 | 2024-03-19 | 0.092 | 12,625 | +0 | 0.00% | 1,162 |
| 2024-03-20 | 2024-03-18 | 0.092 | 12,625 | +0 | 0.00% | 1,162 |
| 2024-03-19 | 2024-03-15 | 0.092 | 12,625 | +0 | 0.00% | 1,162 |
| 2024-03-18 | 2024-03-14 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-15 | 2024-03-13 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-14 | 2024-03-12 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-13 | 2024-03-11 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-12 | 2024-03-08 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-11 | 2024-03-07 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-08 | 2024-03-06 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-07 | 2024-03-05 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-06 | 2024-03-04 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-05 | 2024-03-01 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-04 | 2024-02-29 | 0.096 | 12,625 | +0 | 0.00% | 1,212 |
| 2024-03-01 | 2024-02-28 | 0.113 | 12,625 | +0 | 0.00% | 1,427 |
| 2024-02-29 | 2024-02-27 | 0.113 | 12,625 | +0 | 0.00% | 1,427 |
| 2024-02-28 | 2024-02-26 | 0.113 | 12,625 | +0 | 0.00% | 1,427 |
| 2024-02-27 | 2024-02-23 | 0.113 | 12,625 | +0 | 0.00% | 1,427 |
| 2024-02-26 | 2024-02-22 | 0.113 | 12,625 | +0 | 0.00% | 1,427 |
| 2024-02-23 | 2024-02-21 | 0.113 | 12,625 | +0 | 0.00% | 1,427 |
| 2024-02-22 | 2024-02-20 | 0.113 | 12,625 | -15,000 | 0.00% | 1,427 |
| 2016-12-28 | 2016-12-22 | 3.060 | 27,625 | +4,500 | 0.01% | 84,532 |
| 2016-12-13 | 2016-12-09 | 3.240 | 23,125 | +4,500 | 0.00% | 74,925 |
| 2016-10-13 | 2016-10-11 | 3.120 | 18,625 | -3,000 | 0.00% | 58,110 |
| 2016-10-11 | 2016-10-06 | 2.700 | 21,625 | -1,500 | 0.00% | 58,387 |
| 2016-10-07 | 2016-10-05 | 2.420 | 23,125 | +4,500 | 0.00% | 55,962 |
| 2015-09-29 | 2015-09-24 | 3.160 | 18,625 | -33,000 | 0.01% | 58,855 |
| 2015-07-08 | 2015-07-06 | 3.180 | 51,625 | -6,000 | 0.03% | 164,167 |
| 2015-07-06 | 2015-07-02 | 4.840 | 57,625 | +7,500 | 0.04% | 278,905 |
| 2015-07-02 | 2015-06-29 | 5.000 | 50,125 | -7,500 | 0.03% | 250,625 |
| 2015-06-29 | 2015-06-25 | 5.200 | 57,625 | +7,500 | 0.04% | 299,650 |
| 2015-06-26 | 2015-06-24 | 5.300 | 50,125 | +33,000 | 0.03% | 265,662 |
| 2015-06-16 | 2015-06-12 | 6.200 | 17,125 | +7,500 | 0.01% | 106,175 |
| 2015-06-11 | 2015-06-09 | 7.100 | 9,625 | +1,500 | 0.01% | 68,337 |
| 2015-06-05 | 2015-06-03 | 3.400 | 8,125 | +2,250 | 0.01% | 27,625 |
| 2015-06-03 | 2015-06-01 | 3.340 | 5,875 | +5,250 | 0.00% | 19,622 |
| 2013-03-13 | 2013-03-11 | 3.380 | 625 | -19,500 | 0.00% | 2,112 |
| 2013-03-08 | 2013-03-06 | 3.700 | 20,125 | +19,500 | 0.01% | 74,462 |
| 2013-01-24 | 2013-01-22 | 4.800 | 625 | -50,250 | 0.00% | 3,000 |
| 2013-01-21 | 2013-01-17 | 4.400 | 50,875 | -13,500 | 0.03% | 223,850 |
| 2013-01-18 | 2013-01-16 | 4.700 | 64,375 | +63,750 | 0.04% | 302,562 |
| 2011-04-11 | 2011-04-07 | 7.600 | 625 | -3,000 | 0.00% | 4,750 |
| 2011-01-07 | 2011-01-05 | 8.400 | 3,625 | -2,250 | 0.00% | 30,450 |
| 2010-12-06 | 2010-12-02 | 8.600 | 5,875 | +3,000 | 0.01% | 50,525 |
| 2010-12-03 | 2010-12-01 | 8.300 | 2,875 | -3,000 | 0.00% | 23,862 |
| 2010-12-02 | 2010-11-30 | 7.800 | 5,875 | +3,000 | 0.01% | 45,825 |
| 2010-11-24 | 2010-11-22 | 8.900 | 2,875 | -3,000 | 0.00% | 25,587 |
| 2010-11-19 | 2010-11-17 | 8.700 | 5,875 | +3,000 | 0.01% | 51,112 |
| 2010-11-18 | 2010-11-16 | 8.800 | 2,875 | -3,000 | 0.00% | 25,300 |
| 2010-11-17 | 2010-11-15 | 8.800 | 5,875 | +1,500 | 0.01% | 51,700 |
| 2010-11-16 | 2010-11-12 | 8.900 | 4,375 | +1,500 | 0.00% | 38,937 |
| 2010-09-22 | 2010-09-20 | 9.300 | 2,875 | -1,500 | 0.00% | 26,737 |
| 2010-09-13 | 2010-09-09 | 9.000 | 4,375 | -1,500 | 0.00% | 39,375 |
| 2010-08-13 | 2010-08-11 | 7.000 | 5,875 | -4,500 | 0.01% | 41,125 |
| 2010-08-11 | 2010-08-09 | 7.000 | 10,375 | +4,500 | 0.01% | 72,625 |
| 2010-07-23 | 2010-07-21 | 7.900 | 5,875 | -4,500 | 0.01% | 46,412 |
| 2010-07-22 | 2010-07-20 | 7.600 | 10,375 | +4,500 | 0.01% | 78,850 |
| 2010-06-02 | 2010-05-31 | 7.800 | 5,875 | +1,500 | 0.01% | 45,825 |
| 2010-05-04 | 2010-04-30 | 10.400 | 4,375 | -1,500 | 0.00% | 45,500 |
| 2009-12-29 | 2009-12-24 | 8.700 | 5,875 | -4,500 | 0.01% | 51,112 |
| 2009-12-23 | 2009-12-21 | 8.300 | 10,375 | +4,500 | 0.01% | 86,112 |
| 2009-09-08 | 2009-09-04 | 12.800 | 5,875 | +1,500 | 0.01% | 75,200 |
| 2009-09-04 | 2009-09-02 | 11.600 | 4,375 | +750 | 0.00% | 50,750 |
| 2009-08-28 | 2009-08-26 | 12.600 | 3,625 | -15,750 | 0.00% | 45,675 |
| 2009-08-25 | 2009-08-21 | 14.000 | 19,375 | -1,500 | 0.02% | 271,250 |
| 2009-08-10 | 2009-08-06 | 13.800 | 20,875 | -3,000 | 0.02% | 288,075 |
| 2009-08-07 | 2009-08-05 | 13.200 | 23,875 | +3,000 | 0.02% | 315,150 |
| 2009-07-29 | 2009-07-27 | 13.000 | 20,875 | -4,500 | 0.02% | 271,375 |
| 2009-07-23 | 2009-07-21 | 10.400 | 25,375 | +3,000 | 0.02% | 263,900 |
| 2009-07-17 | 2009-07-15 | 11.800 | 22,375 | -750 | 0.02% | 264,025 |
| 2009-07-14 | 2009-07-10 | 10.000 | 23,125 | +9,000 | 0.02% | 231,250 |
| 2009-07-10 | 2009-07-08 | 10.200 | 14,125 | -3,000 | 0.01% | 144,075 |
| 2009-07-09 | 2009-07-07 | 10.400 | 17,125 | +9,000 | 0.02% | 178,100 |
| 2009-06-29 | 2009-06-25 | 10.200 | 8,125 | -1,500 | 0.01% | 82,875 |
| 2009-06-24 | 2009-06-22 | 7.100 | 9,625 | -10,500 | 0.01% | 68,337 |
| 2009-06-18 | 2009-06-16 | 4.180 | 20,125 | +10,500 | 0.02% | 84,122 |
| 2008-02-22 | 2008-02-20 | 6.800 | 9,625 | +4,500 | 0.01% | 65,450 |
| 2008-01-11 | 2008-01-09 | 6.200 | 5,125 | -16,500 | 0.00% | 31,775 |
| 2008-01-09 | 2008-01-07 | 7.700 | 21,625 | -10,500 | 0.02% | 166,512 |
| 2008-01-08 | 2008-01-04 | 8.700 | 32,125 | -27,750 | 0.03% | 279,487 |
| 2008-01-02 | 2007-12-27 | 11.000 | 59,875 | +3,000 | 0.05% | 658,625 |
| 2007-12-28 | 2007-12-24 | 13.200 | 56,875 | +15,000 | 0.05% | 750,750 |
| 2007-12-21 | 2007-12-19 | 13.800 | 41,875 | +12,750 | 0.04% | 577,875 |
| 2007-12-20 | 2007-12-18 | 16.000 | 29,125 | +2,250 | 0.03% | 466,000 |
| 2007-12-19 | 2007-12-17 | 18.000 | 26,875 | +9,000 | 0.02% | 483,750 |
| 2007-12-18 | 2007-12-14 | 17.000 | 17,875 | +13,500 | 0.02% | 303,875 |
| 2007-12-17 | 2007-12-13 | 21.000 | 4,375 | +2,250 | 0.00% | 91,875 |
| 2007-10-12 | 2007-10-10 | 21.000 | 2,125 | -1,500 | 0.00% | 44,625 |
| 2007-10-03 | 2007-09-28 | 9.400 | 3,625 | -50,000 | 0.00% | 34,075 |
| 2007-10-02 | 2007-09-27 | 8.700 | 53,625 | -1,500 | 0.05% | 466,537 |
| 2007-08-16 | 2007-08-14 | 4.860 | 55,125 | -15,000 | 0.05% | 267,907 |
| 2007-07-09 | 2007-07-05 | 7.300 | 70,125 | +4,500 | 0.06% | 511,912 |
| 2007-07-05 | 2007-07-03 | 6.400 | 65,625 | +65,625 | 0.06% | 420,000 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy