History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 41,921 | +0 | 0.01% | 6,665 |
| 2025-10-13 | 2025-10-09 | 0.159 | 41,921 | +0 | 0.01% | 6,665 |
| 2025-10-10 | 2025-10-08 | 0.159 | 41,921 | +0 | 0.01% | 6,665 |
| 2025-10-09 | 2025-10-06 | 0.164 | 41,921 | +0 | 0.01% | 6,875 |
| 2025-10-08 | 2025-10-03 | 0.164 | 41,921 | +0 | 0.01% | 6,875 |
| 2025-10-06 | 2025-10-02 | 0.165 | 41,921 | +0 | 0.01% | 6,917 |
| 2025-10-03 | 2025-09-30 | 0.165 | 41,921 | +0 | 0.01% | 6,917 |
| 2025-10-02 | 2025-09-29 | 0.165 | 41,921 | +0 | 0.01% | 6,917 |
| 2025-09-30 | 2025-09-26 | 0.165 | 41,921 | +0 | 0.01% | 6,917 |
| 2025-09-29 | 2025-09-25 | 0.175 | 41,921 | +0 | 0.01% | 7,336 |
| 2025-09-26 | 2025-09-24 | 0.168 | 41,921 | +0 | 0.01% | 7,043 |
| 2025-09-25 | 2025-09-23 | 0.168 | 41,921 | +0 | 0.01% | 7,043 |
| 2025-09-24 | 2025-09-22 | 0.168 | 41,921 | +0 | 0.01% | 7,043 |
| 2025-09-23 | 2025-09-19 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2025-09-22 | 2025-09-18 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2025-09-19 | 2025-09-17 | 0.190 | 41,921 | +0 | 0.01% | 7,965 |
| 2025-09-18 | 2025-09-16 | 0.179 | 41,921 | +0 | 0.01% | 7,504 |
| 2025-09-17 | 2025-09-15 | 0.162 | 41,921 | +0 | 0.01% | 6,791 |
| 2025-09-16 | 2025-09-12 | 0.162 | 41,921 | +0 | 0.01% | 6,791 |
| 2025-09-15 | 2025-09-11 | 0.162 | 41,921 | +0 | 0.01% | 6,791 |
| 2025-09-12 | 2025-09-10 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2025-09-11 | 2025-09-09 | 0.148 | 41,921 | +0 | 0.01% | 6,204 |
| 2025-09-10 | 2025-09-08 | 0.148 | 41,921 | +0 | 0.01% | 6,204 |
| 2025-09-09 | 2025-09-05 | 0.147 | 41,921 | +0 | 0.01% | 6,162 |
| 2025-09-08 | 2025-09-04 | 0.146 | 41,921 | +0 | 0.01% | 6,120 |
| 2025-09-05 | 2025-09-03 | 0.146 | 41,921 | +0 | 0.01% | 6,120 |
| 2025-09-04 | 2025-09-02 | 0.146 | 41,921 | +0 | 0.01% | 6,120 |
| 2025-09-03 | 2025-09-01 | 0.151 | 41,921 | +0 | 0.01% | 6,330 |
| 2025-09-02 | 2025-08-29 | 0.151 | 41,921 | +0 | 0.01% | 6,330 |
| 2025-09-01 | 2025-08-28 | 0.151 | 41,921 | +0 | 0.01% | 6,330 |
| 2025-08-29 | 2025-08-27 | 0.143 | 41,921 | +0 | 0.01% | 5,995 |
| 2025-08-28 | 2025-08-26 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-08-27 | 2025-08-25 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-08-26 | 2025-08-22 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-08-25 | 2025-08-21 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-08-22 | 2025-08-20 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-08-21 | 2025-08-19 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-08-20 | 2025-08-18 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-08-19 | 2025-08-15 | 0.136 | 41,921 | +0 | 0.01% | 5,701 |
| 2025-08-18 | 2025-08-14 | 0.135 | 41,921 | +0 | 0.01% | 5,659 |
| 2025-08-15 | 2025-08-13 | 0.134 | 41,921 | +0 | 0.01% | 5,617 |
| 2025-08-14 | 2025-08-12 | 0.134 | 41,921 | +0 | 0.01% | 5,617 |
| 2025-08-13 | 2025-08-11 | 0.134 | 41,921 | +0 | 0.01% | 5,617 |
| 2025-08-12 | 2025-08-08 | 0.134 | 41,921 | +0 | 0.01% | 5,617 |
| 2025-08-11 | 2025-08-07 | 0.134 | 41,921 | +0 | 0.01% | 5,617 |
| 2025-08-08 | 2025-08-06 | 0.135 | 41,921 | +0 | 0.01% | 5,659 |
| 2025-08-07 | 2025-08-05 | 0.134 | 41,921 | +0 | 0.01% | 5,617 |
| 2025-08-06 | 2025-08-04 | 0.134 | 41,921 | +0 | 0.01% | 5,617 |
| 2025-08-05 | 2025-08-01 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-08-04 | 2025-07-31 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-08-01 | 2025-07-30 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-07-31 | 2025-07-29 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-07-30 | 2025-07-28 | 0.144 | 41,921 | +0 | 0.01% | 6,037 |
| 2025-07-29 | 2025-07-25 | 0.144 | 41,921 | +0 | 0.01% | 6,037 |
| 2025-07-28 | 2025-07-24 | 0.144 | 41,921 | +0 | 0.01% | 6,037 |
| 2025-07-25 | 2025-07-23 | 0.136 | 41,921 | +0 | 0.01% | 5,701 |
| 2025-07-24 | 2025-07-22 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-07-23 | 2025-07-21 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2025-07-22 | 2025-07-18 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2025-07-21 | 2025-07-17 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-07-18 | 2025-07-16 | 0.135 | 41,921 | +0 | 0.01% | 5,659 |
| 2025-07-17 | 2025-07-15 | 0.135 | 41,921 | +0 | 0.01% | 5,659 |
| 2025-07-16 | 2025-07-14 | 0.135 | 41,921 | +0 | 0.01% | 5,659 |
| 2025-07-15 | 2025-07-11 | 0.135 | 41,921 | +0 | 0.01% | 5,659 |
| 2025-07-14 | 2025-07-10 | 0.135 | 41,921 | +0 | 0.01% | 5,659 |
| 2025-07-11 | 2025-07-09 | 0.135 | 41,921 | +0 | 0.01% | 5,659 |
| 2025-07-10 | 2025-07-08 | 0.135 | 41,921 | +0 | 0.01% | 5,659 |
| 2025-07-09 | 2025-07-07 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-07-08 | 2025-07-04 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-07-07 | 2025-07-03 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-07-04 | 2025-07-02 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-07-03 | 2025-06-30 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-07-02 | 2025-06-27 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-06-30 | 2025-06-26 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-06-27 | 2025-06-25 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-06-26 | 2025-06-24 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2025-06-25 | 2025-06-23 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2025-06-24 | 2025-06-20 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2025-06-23 | 2025-06-19 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2025-06-20 | 2025-06-18 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2025-06-19 | 2025-06-17 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-06-18 | 2025-06-16 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-06-17 | 2025-06-13 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-16 | 2025-06-12 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-13 | 2025-06-11 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-12 | 2025-06-10 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-11 | 2025-06-09 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-10 | 2025-06-06 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-09 | 2025-06-05 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-06 | 2025-06-04 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-05 | 2025-06-03 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-04 | 2025-06-02 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-03 | 2025-05-30 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2025-06-02 | 2025-05-29 | 0.151 | 41,921 | +0 | 0.01% | 6,330 |
| 2025-05-30 | 2025-05-28 | 0.189 | 41,921 | +0 | 0.01% | 7,923 |
| 2025-05-29 | 2025-05-27 | 0.189 | 41,921 | +0 | 0.01% | 7,923 |
| 2025-05-28 | 2025-05-26 | 0.189 | 41,921 | +0 | 0.01% | 7,923 |
| 2025-05-27 | 2025-05-23 | 0.189 | 41,921 | +0 | 0.01% | 7,923 |
| 2025-05-26 | 2025-05-22 | 0.190 | 41,921 | +0 | 0.01% | 7,965 |
| 2025-05-23 | 2025-05-21 | 0.190 | 41,921 | +0 | 0.01% | 7,965 |
| 2025-05-22 | 2025-05-20 | 0.190 | 41,921 | +0 | 0.01% | 7,965 |
| 2025-05-21 | 2025-05-19 | 0.190 | 41,921 | +0 | 0.01% | 7,965 |
| 2025-05-20 | 2025-05-16 | 0.197 | 41,921 | +0 | 0.01% | 8,258 |
| 2025-05-19 | 2025-05-15 | 0.197 | 41,921 | +0 | 0.01% | 8,258 |
| 2025-05-16 | 2025-05-14 | 0.197 | 41,921 | +0 | 0.01% | 8,258 |
| 2025-05-15 | 2025-05-13 | 0.198 | 41,921 | +0 | 0.01% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2025-05-13 | 2025-05-09 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-05-12 | 2025-05-08 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-05-09 | 2025-05-07 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-05-08 | 2025-05-06 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-05-07 | 2025-05-02 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-05-06 | 2025-04-30 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-05-02 | 2025-04-29 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2025-04-30 | 2025-04-28 | 0.148 | 41,921 | +0 | 0.01% | 6,204 |
| 2025-04-29 | 2025-04-25 | 0.148 | 41,921 | +0 | 0.01% | 6,204 |
| 2025-04-28 | 2025-04-24 | 0.148 | 41,921 | +0 | 0.01% | 6,204 |
| 2025-04-25 | 2025-04-23 | 0.148 | 41,921 | +0 | 0.01% | 6,204 |
| 2025-04-24 | 2025-04-22 | 0.148 | 41,921 | +0 | 0.01% | 6,204 |
| 2025-04-23 | 2025-04-17 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-22 | 2025-04-16 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-17 | 2025-04-15 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-16 | 2025-04-14 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-15 | 2025-04-11 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-14 | 2025-04-10 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-11 | 2025-04-09 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-10 | 2025-04-08 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-09 | 2025-04-07 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-08 | 2025-04-03 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-04-07 | 2025-04-02 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-04-03 | 2025-04-01 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-04-02 | 2025-03-31 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-04-01 | 2025-03-28 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-03-31 | 2025-03-27 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-03-28 | 2025-03-26 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2025-03-27 | 2025-03-25 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-03-26 | 2025-03-24 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-03-25 | 2025-03-21 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-03-24 | 2025-03-20 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-03-21 | 2025-03-19 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-03-20 | 2025-03-18 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2025-03-19 | 2025-03-17 | 0.138 | 41,921 | +0 | 0.01% | 5,785 |
| 2025-03-18 | 2025-03-14 | 0.138 | 41,921 | +0 | 0.01% | 5,785 |
| 2025-03-17 | 2025-03-13 | 0.138 | 41,921 | +0 | 0.01% | 5,785 |
| 2025-03-14 | 2025-03-12 | 0.138 | 41,921 | +0 | 0.01% | 5,785 |
| 2025-03-13 | 2025-03-11 | 0.141 | 41,921 | +0 | 0.01% | 5,911 |
| 2025-03-12 | 2025-03-10 | 0.157 | 41,921 | +0 | 0.01% | 6,582 |
| 2025-03-11 | 2025-03-07 | 0.157 | 41,921 | +0 | 0.01% | 6,582 |
| 2025-03-10 | 2025-03-06 | 0.157 | 41,921 | +0 | 0.01% | 6,582 |
| 2025-03-07 | 2025-03-05 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-03-06 | 2025-03-04 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-03-05 | 2025-03-03 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-03-04 | 2025-02-28 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-03-03 | 2025-02-27 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-02-28 | 2025-02-26 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-02-27 | 2025-02-25 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-02-26 | 2025-02-24 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-02-25 | 2025-02-21 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-02-24 | 2025-02-20 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-02-21 | 2025-02-19 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-02-20 | 2025-02-18 | 0.156 | 41,921 | +0 | 0.01% | 6,540 |
| 2025-02-19 | 2025-02-17 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-02-18 | 2025-02-14 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-02-17 | 2025-02-13 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-02-14 | 2025-02-12 | 0.175 | 41,921 | +0 | 0.01% | 7,336 |
| 2025-02-13 | 2025-02-11 | 0.175 | 41,921 | +0 | 0.01% | 7,336 |
| 2025-02-12 | 2025-02-10 | 0.175 | 41,921 | +0 | 0.01% | 7,336 |
| 2025-02-11 | 2025-02-07 | 0.175 | 41,921 | +0 | 0.01% | 7,336 |
| 2025-02-10 | 2025-02-06 | 0.175 | 41,921 | +0 | 0.01% | 7,336 |
| 2025-02-07 | 2025-02-05 | 0.175 | 41,921 | +0 | 0.01% | 7,336 |
| 2025-02-06 | 2025-02-04 | 0.175 | 41,921 | +0 | 0.01% | 7,336 |
| 2025-02-05 | 2025-02-03 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-02-04 | 2025-01-28 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-02-03 | 2025-01-24 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-01-27 | 2025-01-23 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-01-24 | 2025-01-22 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-01-23 | 2025-01-21 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-01-22 | 2025-01-20 | 0.160 | 41,921 | +0 | 0.01% | 6,707 |
| 2025-01-21 | 2025-01-17 | 0.188 | 41,921 | +0 | 0.01% | 7,881 |
| 2025-01-20 | 2025-01-16 | 0.188 | 41,921 | +0 | 0.01% | 7,881 |
| 2025-01-17 | 2025-01-15 | 0.188 | 41,921 | +0 | 0.01% | 7,881 |
| 2025-01-16 | 2025-01-14 | 0.188 | 41,921 | +0 | 0.01% | 7,881 |
| 2025-01-15 | 2025-01-13 | 0.188 | 41,921 | +0 | 0.01% | 7,881 |
| 2025-01-14 | 2025-01-10 | 0.188 | 41,921 | +0 | 0.01% | 7,881 |
| 2025-01-13 | 2025-01-09 | 0.188 | 41,921 | +0 | 0.01% | 7,881 |
| 2025-01-10 | 2025-01-08 | 0.188 | 41,921 | +0 | 0.01% | 7,881 |
| 2025-01-09 | 2025-01-07 | 0.188 | 41,921 | +0 | 0.01% | 7,881 |
| 2025-01-08 | 2025-01-06 | 0.194 | 41,921 | +0 | 0.01% | 8,133 |
| 2025-01-07 | 2025-01-03 | 0.194 | 41,921 | +0 | 0.01% | 8,133 |
| 2025-01-06 | 2025-01-02 | 0.194 | 41,921 | +0 | 0.01% | 8,133 |
| 2025-01-03 | 2024-12-31 | 0.194 | 41,921 | +0 | 0.01% | 8,133 |
| 2025-01-02 | 2024-12-27 | 0.171 | 41,921 | +0 | 0.01% | 7,168 |
| 2024-12-30 | 2024-12-24 | 0.171 | 41,921 | +0 | 0.01% | 7,168 |
| 2024-12-27 | 2024-12-20 | 0.171 | 41,921 | +0 | 0.01% | 7,168 |
| 2024-12-23 | 2024-12-19 | 0.171 | 41,921 | +0 | 0.01% | 7,168 |
| 2024-12-20 | 2024-12-18 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-19 | 2024-12-17 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-18 | 2024-12-16 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-17 | 2024-12-13 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-16 | 2024-12-12 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-13 | 2024-12-11 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-12 | 2024-12-10 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-11 | 2024-12-09 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-10 | 2024-12-06 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-09 | 2024-12-05 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-06 | 2024-12-04 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-05 | 2024-12-03 | 0.220 | 41,921 | +0 | 0.01% | 9,223 |
| 2024-12-04 | 2024-12-02 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-12-03 | 2024-11-29 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-12-02 | 2024-11-28 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-29 | 2024-11-27 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-28 | 2024-11-26 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-27 | 2024-11-25 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-26 | 2024-11-22 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-25 | 2024-11-21 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-22 | 2024-11-20 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-21 | 2024-11-19 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-20 | 2024-11-18 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-19 | 2024-11-15 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-18 | 2024-11-14 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-15 | 2024-11-13 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-14 | 2024-11-12 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-13 | 2024-11-11 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-12 | 2024-11-08 | 0.230 | 41,921 | +0 | 0.01% | 9,642 |
| 2024-11-11 | 2024-11-07 | 0.223 | 41,921 | +0 | 0.01% | 9,348 |
| 2024-11-08 | 2024-11-06 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-11-07 | 2024-11-05 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-11-06 | 2024-11-04 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-11-05 | 2024-11-01 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-11-04 | 2024-10-31 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-11-01 | 2024-10-30 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-31 | 2024-10-29 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-30 | 2024-10-28 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-29 | 2024-10-25 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-28 | 2024-10-24 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-25 | 2024-10-23 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-24 | 2024-10-22 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-23 | 2024-10-21 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-22 | 2024-10-18 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-21 | 2024-10-17 | 0.195 | 41,921 | +0 | 0.01% | 8,175 |
| 2024-10-18 | 2024-10-16 | 0.195 | 41,921 | +0 | 0.01% | 8,175 |
| 2024-10-17 | 2024-10-15 | 0.195 | 41,921 | +0 | 0.01% | 8,175 |
| 2024-10-16 | 2024-10-14 | 0.195 | 41,921 | +0 | 0.01% | 8,175 |
| 2024-10-15 | 2024-10-10 | 0.195 | 41,921 | +0 | 0.01% | 8,175 |
| 2024-10-14 | 2024-10-09 | 0.190 | 41,921 | +0 | 0.01% | 7,965 |
| 2024-10-10 | 2024-10-08 | 0.200 | 41,921 | +0 | 0.01% | 8,384 |
| 2024-10-09 | 2024-10-07 | 0.290 | 41,921 | +0 | 0.01% | 12,157 |
| 2024-10-08 | 2024-10-04 | 0.320 | 41,921 | +0 | 0.01% | 13,415 |
| 2024-10-07 | 2024-10-03 | 0.158 | 41,921 | +0 | 0.01% | 6,624 |
| 2024-10-04 | 2024-10-02 | 0.128 | 41,921 | +0 | 0.01% | 5,366 |
| 2024-10-03 | 2024-09-30 | 0.116 | 41,921 | +0 | 0.01% | 4,863 |
| 2024-10-02 | 2024-09-27 | 0.116 | 41,921 | +0 | 0.01% | 4,863 |
| 2024-09-30 | 2024-09-26 | 0.116 | 41,921 | +0 | 0.01% | 4,863 |
| 2024-09-27 | 2024-09-25 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-26 | 2024-09-24 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-25 | 2024-09-23 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-24 | 2024-09-20 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-23 | 2024-09-19 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-20 | 2024-09-17 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-19 | 2024-09-16 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-17 | 2024-09-13 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-16 | 2024-09-12 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-13 | 2024-09-11 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-12 | 2024-09-10 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-11 | 2024-09-09 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-10 | 2024-09-05 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-09 | 2024-09-04 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-05 | 2024-09-03 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-04 | 2024-09-02 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-03 | 2024-08-30 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-09-02 | 2024-08-29 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-30 | 2024-08-28 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-29 | 2024-08-27 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-28 | 2024-08-26 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-27 | 2024-08-23 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-26 | 2024-08-22 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-23 | 2024-08-21 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-22 | 2024-08-20 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-21 | 2024-08-19 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-20 | 2024-08-16 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-19 | 2024-08-15 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-16 | 2024-08-14 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-15 | 2024-08-13 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-14 | 2024-08-12 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-13 | 2024-08-09 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-08-12 | 2024-08-08 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-08-09 | 2024-08-07 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-08-08 | 2024-08-06 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-08-07 | 2024-08-05 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-08-06 | 2024-08-02 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-08-05 | 2024-08-01 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-08-02 | 2024-07-31 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-08-01 | 2024-07-30 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-31 | 2024-07-29 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2024-07-30 | 2024-07-26 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2024-07-29 | 2024-07-25 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2024-07-26 | 2024-07-24 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2024-07-25 | 2024-07-23 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2024-07-24 | 2024-07-22 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2024-07-23 | 2024-07-19 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2024-07-22 | 2024-07-18 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2024-07-19 | 2024-07-17 | 0.130 | 41,921 | +0 | 0.01% | 5,450 |
| 2024-07-18 | 2024-07-16 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-17 | 2024-07-15 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-16 | 2024-07-12 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-15 | 2024-07-11 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-12 | 2024-07-10 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-11 | 2024-07-09 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-10 | 2024-07-08 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-09 | 2024-07-05 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-08 | 2024-07-04 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-05 | 2024-07-03 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-04 | 2024-07-02 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-03 | 2024-06-28 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-07-02 | 2024-06-27 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-06-28 | 2024-06-26 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-06-27 | 2024-06-25 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-06-26 | 2024-06-24 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-06-25 | 2024-06-21 | 0.122 | 41,921 | +0 | 0.01% | 5,114 |
| 2024-06-24 | 2024-06-20 | 0.122 | 41,921 | +0 | 0.01% | 5,114 |
| 2024-06-21 | 2024-06-19 | 0.122 | 41,921 | +0 | 0.01% | 5,114 |
| 2024-06-20 | 2024-06-18 | 0.128 | 41,921 | +0 | 0.01% | 5,366 |
| 2024-06-19 | 2024-06-17 | 0.128 | 41,921 | +0 | 0.01% | 5,366 |
| 2024-06-18 | 2024-06-14 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2024-06-17 | 2024-06-13 | 0.145 | 41,921 | +0 | 0.01% | 6,079 |
| 2024-06-14 | 2024-06-12 | 0.145 | 41,921 | +0 | 0.01% | 6,079 |
| 2024-06-13 | 2024-06-11 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-06-12 | 2024-06-07 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-06-11 | 2024-06-06 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-06-07 | 2024-06-05 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-06-06 | 2024-06-04 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-06-05 | 2024-06-03 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-06-04 | 2024-05-31 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-06-03 | 2024-05-30 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-05-31 | 2024-05-29 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-05-30 | 2024-05-28 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-05-29 | 2024-05-27 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-05-28 | 2024-05-24 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-05-27 | 2024-05-23 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-05-24 | 2024-05-22 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-05-23 | 2024-05-21 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2024-05-22 | 2024-05-20 | 0.141 | 41,921 | +0 | 0.01% | 5,911 |
| 2024-05-21 | 2024-05-17 | 0.140 | 41,921 | +0 | 0.01% | 5,869 |
| 2024-05-20 | 2024-05-16 | 0.122 | 41,921 | +0 | 0.01% | 5,114 |
| 2024-05-17 | 2024-05-14 | 0.117 | 41,921 | +0 | 0.01% | 4,905 |
| 2024-05-16 | 2024-05-13 | 0.117 | 41,921 | +0 | 0.01% | 4,905 |
| 2024-05-14 | 2024-05-10 | 0.117 | 41,921 | +0 | 0.01% | 4,905 |
| 2024-05-13 | 2024-05-09 | 0.110 | 41,921 | +0 | 0.01% | 4,611 |
| 2024-05-10 | 2024-05-08 | 0.110 | 41,921 | +0 | 0.01% | 4,611 |
| 2024-05-09 | 2024-05-07 | 0.090 | 41,921 | +0 | 0.01% | 3,773 |
| 2024-05-08 | 2024-05-06 | 0.092 | 41,921 | +0 | 0.01% | 3,857 |
| 2024-05-07 | 2024-05-03 | 0.089 | 41,921 | +0 | 0.01% | 3,731 |
| 2024-05-06 | 2024-05-02 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-05-03 | 2024-04-30 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-05-02 | 2024-04-29 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-30 | 2024-04-26 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-29 | 2024-04-25 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-26 | 2024-04-24 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-25 | 2024-04-23 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-24 | 2024-04-22 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-23 | 2024-04-19 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-22 | 2024-04-18 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-19 | 2024-04-17 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-18 | 2024-04-16 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-17 | 2024-04-15 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-16 | 2024-04-12 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-15 | 2024-04-11 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-12 | 2024-04-10 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-11 | 2024-04-09 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-10 | 2024-04-08 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-09 | 2024-04-05 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-08 | 2024-04-03 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-05 | 2024-04-02 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-03 | 2024-03-28 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-04-02 | 2024-03-27 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-03-28 | 2024-03-26 | 0.085 | 41,921 | +0 | 0.01% | 3,563 |
| 2024-03-27 | 2024-03-25 | 0.092 | 41,921 | +0 | 0.01% | 3,857 |
| 2024-03-26 | 2024-03-22 | 0.092 | 41,921 | +0 | 0.01% | 3,857 |
| 2024-03-25 | 2024-03-21 | 0.092 | 41,921 | +0 | 0.01% | 3,857 |
| 2024-03-22 | 2024-03-20 | 0.092 | 41,921 | +0 | 0.01% | 3,857 |
| 2024-03-21 | 2024-03-19 | 0.092 | 41,921 | +0 | 0.01% | 3,857 |
| 2024-03-20 | 2024-03-18 | 0.092 | 41,921 | +0 | 0.01% | 3,857 |
| 2024-03-19 | 2024-03-15 | 0.092 | 41,921 | +0 | 0.01% | 3,857 |
| 2024-03-18 | 2024-03-14 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-15 | 2024-03-13 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-14 | 2024-03-12 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-13 | 2024-03-11 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-12 | 2024-03-08 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-11 | 2024-03-07 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-08 | 2024-03-06 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-07 | 2024-03-05 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-06 | 2024-03-04 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-05 | 2024-03-01 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-04 | 2024-02-29 | 0.096 | 41,921 | +0 | 0.01% | 4,024 |
| 2024-03-01 | 2024-02-28 | 0.113 | 41,921 | +0 | 0.01% | 4,737 |
| 2024-02-29 | 2024-02-27 | 0.113 | 41,921 | +0 | 0.01% | 4,737 |
| 2024-02-28 | 2024-02-26 | 0.113 | 41,921 | +0 | 0.01% | 4,737 |
| 2024-02-27 | 2024-02-23 | 0.113 | 41,921 | +0 | 0.01% | 4,737 |
| 2024-02-26 | 2024-02-22 | 0.113 | 41,921 | +0 | 0.01% | 4,737 |
| 2024-02-23 | 2024-02-21 | 0.113 | 41,921 | +0 | 0.01% | 4,737 |
| 2024-02-22 | 2024-02-20 | 0.113 | 41,921 | +0 | 0.01% | 4,737 |
| 2024-02-21 | 2024-02-19 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-02-20 | 2024-02-16 | 0.115 | 41,921 | +0 | 0.01% | 4,821 |
| 2024-02-19 | 2024-02-15 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-02-16 | 2024-02-14 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-02-15 | 2024-02-09 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-02-14 | 2024-02-07 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-02-08 | 2024-02-06 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-02-07 | 2024-02-05 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-02-06 | 2024-02-02 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-02-05 | 2024-02-01 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-02-02 | 2024-01-31 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-02-01 | 2024-01-30 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-31 | 2024-01-29 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-30 | 2024-01-26 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-29 | 2024-01-25 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-26 | 2024-01-24 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-25 | 2024-01-23 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-24 | 2024-01-22 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-23 | 2024-01-19 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-22 | 2024-01-18 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-19 | 2024-01-17 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-18 | 2024-01-16 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-17 | 2024-01-15 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-16 | 2024-01-12 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-15 | 2024-01-11 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-12 | 2024-01-10 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-11 | 2024-01-09 | 0.125 | 41,921 | +0 | 0.01% | 5,240 |
| 2024-01-10 | 2024-01-08 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2024-01-09 | 2024-01-05 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2024-01-08 | 2024-01-04 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2024-01-05 | 2024-01-03 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2024-01-04 | 2024-01-02 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2024-01-03 | 2023-12-29 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2024-01-02 | 2023-12-28 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2023-12-29 | 2023-12-27 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2023-12-28 | 2023-12-22 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2023-12-27 | 2023-12-21 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2023-12-22 | 2023-12-20 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2023-12-21 | 2023-12-19 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2023-12-20 | 2023-12-18 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2023-12-19 | 2023-12-15 | 0.132 | 41,921 | +0 | 0.01% | 5,534 |
| 2023-12-18 | 2023-12-14 | 0.155 | 41,921 | +0 | 0.01% | 6,498 |
| 2023-12-15 | 2023-12-13 | 0.155 | 41,921 | +0 | 0.01% | 6,498 |
| 2023-12-14 | 2023-12-12 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-12-13 | 2023-12-11 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-12-12 | 2023-12-08 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-12-11 | 2023-12-07 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-12-08 | 2023-12-06 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-12-07 | 2023-12-05 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-12-06 | 2023-12-04 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-12-05 | 2023-12-01 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-12-04 | 2023-11-30 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-12-01 | 2023-11-29 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-11-30 | 2023-11-28 | 0.170 | 41,921 | +0 | 0.01% | 7,127 |
| 2023-11-29 | 2023-11-27 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-28 | 2023-11-24 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-27 | 2023-11-23 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-24 | 2023-11-22 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-23 | 2023-11-21 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-22 | 2023-11-20 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-21 | 2023-11-17 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-20 | 2023-11-16 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-17 | 2023-11-15 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-16 | 2023-11-14 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-15 | 2023-11-13 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-14 | 2023-11-10 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-13 | 2023-11-09 | 0.180 | 41,921 | +0 | 0.01% | 7,546 |
| 2023-11-10 | 2023-11-08 | 0.198 | 41,921 | +0 | 0.01% | 8,300 |
| 2023-11-09 | 2023-11-07 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-11-08 | 2023-11-06 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-11-07 | 2023-11-03 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-11-06 | 2023-11-02 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-11-03 | 2023-11-01 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-11-02 | 2023-10-31 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-11-01 | 2023-10-30 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-31 | 2023-10-27 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-30 | 2023-10-26 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-27 | 2023-10-25 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-26 | 2023-10-24 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-25 | 2023-10-20 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-24 | 2023-10-19 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-20 | 2023-10-18 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-19 | 2023-10-17 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-18 | 2023-10-16 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-17 | 2023-10-13 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-16 | 2023-10-12 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-13 | 2023-10-11 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-12 | 2023-10-10 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-11 | 2023-10-09 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-10 | 2023-10-06 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-09 | 2023-10-05 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-06 | 2023-10-04 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-05 | 2023-10-03 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-04 | 2023-09-29 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-10-03 | 2023-09-28 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-09-29 | 2023-09-27 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-09-28 | 2023-09-26 | 0.209 | 41,921 | +0 | 0.01% | 8,761 |
| 2023-09-27 | 2023-09-25 | 0.133 | 41,921 | +0 | 0.01% | 5,575 |
| 2023-09-26 | 2023-09-22 | 0.154 | 41,921 | +0 | 0.01% | 6,456 |
| 2023-09-25 | 2023-09-21 | 0.154 | 41,921 | +0 | 0.01% | 6,456 |
| 2023-09-22 | 2023-09-20 | 0.145 | 41,921 | +0 | 0.01% | 6,079 |
| 2023-09-21 | 2023-09-19 | 0.150 | 41,921 | +0 | 0.01% | 6,288 |
| 2023-09-20 | 2023-09-18 | 0.153 | 41,921 | +0 | 0.01% | 6,414 |
| 2023-09-19 | 2023-09-15 | 0.198 | 41,921 | +0 | 0.01% | 8,300 |
| 2023-09-18 | 2023-09-14 | 0.198 | 41,921 | +0 | 0.01% | 8,300 |
| 2023-09-15 | 2023-09-13 | 0.198 | 41,921 | +0 | 0.01% | 8,300 |
| 2023-09-14 | 2023-09-12 | 0.200 | 41,921 | -1 | 0.01% | 8,384 |
| 2022-06-02 | 2022-05-31 | 0.480 | 41,922 | +2,250 | 0.01% | 20,123 |
| 2022-05-30 | 2022-05-26 | 0.520 | 39,672 | +19,500 | 0.01% | 20,629 |
| 2022-05-25 | 2022-05-23 | 0.520 | 20,172 | +17,250 | 0.00% | 10,489 |
| 2017-10-24 | 2017-10-20 | 1.960 | 2,922 | +2,922 | 0.00% | 5,727 |
| 2015-07-16 | 2015-07-14 | 3.700 | 0 | -2,250 | ||
| 2015-07-13 | 2015-07-09 | 2.800 | 2,250 | -7,500 | 0.00% | 6,300 |
| 2015-07-07 | 2015-07-03 | 4.000 | 9,750 | -10,500 | 0.01% | 39,000 |
| 2015-07-02 | 2015-06-29 | 5.000 | 20,250 | +9,750 | 0.01% | 101,250 |
| 2015-06-29 | 2015-06-25 | 5.200 | 10,500 | +10,500 | 0.01% | 54,600 |
| 2015-06-16 | 2015-06-12 | 6.200 | 0 | -750 | ||
| 2015-06-10 | 2015-06-08 | 7.300 | 750 | +750 | 0.00% | 5,475 |
| 2015-05-29 | 2015-05-27 | 2.900 | 0 | -6,750 | ||
| 2015-05-19 | 2015-05-15 | 3.080 | 6,750 | +6,750 | 0.00% | 20,790 |
| 2010-12-29 | 2010-12-24 | 7.600 | 0 | -10,500 | ||
| 2010-10-29 | 2010-10-27 | 9.500 | 10,500 | +10,500 | 0.01% | 99,750 |
| 2010-06-01 | 2010-05-28 | 7.300 | 0 | -3,000 | ||
| 2010-05-28 | 2010-05-26 | 7.100 | 3,000 | -750 | 0.00% | 21,300 |
| 2010-05-27 | 2010-05-25 | 7.000 | 3,750 | -750 | 0.00% | 26,250 |
| 2010-05-26 | 2010-05-24 | 7.200 | 4,500 | +4,500 | 0.00% | 32,400 |
| 2010-05-14 | 2010-05-12 | 8.700 | 0 | -7,500 | ||
| 2010-05-13 | 2010-05-11 | 8.700 | 7,500 | +7,500 | 0.01% | 65,250 |
| 2010-05-12 | 2010-05-10 | 9.100 | 0 | -6,750 | ||
| 2010-05-05 | 2010-05-03 | 10.000 | 6,750 | -750 | 0.01% | 67,500 |
| 2010-05-03 | 2010-04-29 | 10.000 | 7,500 | +7,500 | 0.01% | 75,000 |
| 2010-04-19 | 2010-04-15 | 8.800 | 0 | -4,500 | ||
| 2010-04-09 | 2010-04-07 | 9.400 | 4,500 | +1,500 | 0.00% | 42,300 |
| 2010-04-07 | 2010-03-31 | 9.500 | 3,000 | -4,500 | 0.00% | 28,500 |
| 2010-04-01 | 2010-03-30 | 9.300 | 7,500 | +4,500 | 0.01% | 69,750 |
| 2010-03-30 | 2010-03-26 | 9.400 | 3,000 | -4,500 | 0.00% | 28,200 |
| 2010-03-29 | 2010-03-25 | 9.200 | 7,500 | +7,500 | 0.01% | 69,000 |
| 2007-11-14 | 2007-11-12 | 25.400 | 0 | -750 | ||
| 2007-11-13 | 2007-11-09 | 26.200 | 750 | -750 | 0.00% | 19,650 |
| 2007-11-12 | 2007-11-08 | 27.000 | 1,500 | +1,500 | 0.00% | 40,500 |
| 2007-10-15 | 2007-10-11 | 18.000 | 0 | -1,500 | ||
| 2007-10-12 | 2007-10-10 | 21.000 | 1,500 | -1,250 | 0.00% | 31,500 |
| 2007-10-04 | 2007-10-02 | 17.800 | 2,750 | +1,500 | 0.00% | 48,950 |
| 2007-07-05 | 2007-07-03 | 6.400 | 1,250 | +1,250 | 0.00% | 8,000 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy