History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2025-10-13 | 2025-10-09 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2025-10-10 | 2025-10-08 | 0.159 | 18,750 | +0 | 0.00% | 2,981 |
| 2025-10-09 | 2025-10-06 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2025-10-08 | 2025-10-03 | 0.164 | 18,750 | +0 | 0.00% | 3,075 |
| 2025-10-06 | 2025-10-02 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-10-03 | 2025-09-30 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-10-02 | 2025-09-29 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-09-30 | 2025-09-26 | 0.165 | 18,750 | +0 | 0.00% | 3,094 |
| 2025-09-29 | 2025-09-25 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-09-26 | 2025-09-24 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-09-25 | 2025-09-23 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-09-24 | 2025-09-22 | 0.168 | 18,750 | +0 | 0.00% | 3,150 |
| 2025-09-23 | 2025-09-19 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-09-22 | 2025-09-18 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2025-09-19 | 2025-09-17 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-09-18 | 2025-09-16 | 0.179 | 18,750 | +0 | 0.00% | 3,356 |
| 2025-09-17 | 2025-09-15 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-09-16 | 2025-09-12 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-09-15 | 2025-09-11 | 0.162 | 18,750 | +0 | 0.00% | 3,038 |
| 2025-09-12 | 2025-09-10 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2025-09-11 | 2025-09-09 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-09-10 | 2025-09-08 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-09-09 | 2025-09-05 | 0.147 | 18,750 | +0 | 0.00% | 2,756 |
| 2025-09-08 | 2025-09-04 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2025-09-05 | 2025-09-03 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2025-09-04 | 2025-09-02 | 0.146 | 18,750 | +0 | 0.00% | 2,738 |
| 2025-09-03 | 2025-09-01 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2025-09-02 | 2025-08-29 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2025-09-01 | 2025-08-28 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2025-08-29 | 2025-08-27 | 0.143 | 18,750 | +0 | 0.00% | 2,681 |
| 2025-08-28 | 2025-08-26 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-27 | 2025-08-25 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-26 | 2025-08-22 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-25 | 2025-08-21 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-22 | 2025-08-20 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-21 | 2025-08-19 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-20 | 2025-08-18 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-08-19 | 2025-08-15 | 0.136 | 18,750 | +0 | 0.00% | 2,550 |
| 2025-08-18 | 2025-08-14 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-08-15 | 2025-08-13 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-14 | 2025-08-12 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-13 | 2025-08-11 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-12 | 2025-08-08 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-11 | 2025-08-07 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-08 | 2025-08-06 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-08-07 | 2025-08-05 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-06 | 2025-08-04 | 0.134 | 18,750 | +0 | 0.00% | 2,512 |
| 2025-08-05 | 2025-08-01 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-08-04 | 2025-07-31 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-08-01 | 2025-07-30 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-07-31 | 2025-07-29 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-07-30 | 2025-07-28 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2025-07-29 | 2025-07-25 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2025-07-28 | 2025-07-24 | 0.144 | 18,750 | +0 | 0.00% | 2,700 |
| 2025-07-25 | 2025-07-23 | 0.136 | 18,750 | +0 | 0.00% | 2,550 |
| 2025-07-24 | 2025-07-22 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-07-23 | 2025-07-21 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-07-22 | 2025-07-18 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-07-21 | 2025-07-17 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-07-18 | 2025-07-16 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-17 | 2025-07-15 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-16 | 2025-07-14 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-15 | 2025-07-11 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-14 | 2025-07-10 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-11 | 2025-07-09 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-10 | 2025-07-08 | 0.135 | 18,750 | +0 | 0.00% | 2,531 |
| 2025-07-09 | 2025-07-07 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-07-08 | 2025-07-04 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-07-07 | 2025-07-03 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-07-03 | 2025-06-30 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-07-02 | 2025-06-27 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-06-30 | 2025-06-26 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-06-27 | 2025-06-25 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-06-26 | 2025-06-24 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-25 | 2025-06-23 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-24 | 2025-06-20 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-23 | 2025-06-19 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-20 | 2025-06-18 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2025-06-19 | 2025-06-17 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-06-18 | 2025-06-16 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-06-17 | 2025-06-13 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-16 | 2025-06-12 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-13 | 2025-06-11 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-12 | 2025-06-10 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-11 | 2025-06-09 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-10 | 2025-06-06 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-09 | 2025-06-05 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-06 | 2025-06-04 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-05 | 2025-06-03 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-04 | 2025-06-02 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-03 | 2025-05-30 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2025-06-02 | 2025-05-29 | 0.151 | 18,750 | +0 | 0.00% | 2,831 |
| 2025-05-30 | 2025-05-28 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2025-05-29 | 2025-05-27 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2025-05-28 | 2025-05-26 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2025-05-27 | 2025-05-23 | 0.189 | 18,750 | +0 | 0.00% | 3,544 |
| 2025-05-26 | 2025-05-22 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-05-23 | 2025-05-21 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-05-22 | 2025-05-20 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-05-21 | 2025-05-19 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2025-05-20 | 2025-05-16 | 0.197 | 18,750 | +0 | 0.00% | 3,694 |
| 2025-05-19 | 2025-05-15 | 0.197 | 18,750 | +0 | 0.00% | 3,694 |
| 2025-05-16 | 2025-05-14 | 0.197 | 18,750 | +0 | 0.00% | 3,694 |
| 2025-05-15 | 2025-05-13 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2025-05-14 | 2025-05-12 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2025-05-13 | 2025-05-09 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-12 | 2025-05-08 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-09 | 2025-05-07 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-08 | 2025-05-06 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-07 | 2025-05-02 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-06 | 2025-04-30 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-05-02 | 2025-04-29 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2025-04-30 | 2025-04-28 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-29 | 2025-04-25 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-28 | 2025-04-24 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-25 | 2025-04-23 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-24 | 2025-04-22 | 0.148 | 18,750 | +0 | 0.00% | 2,775 |
| 2025-04-23 | 2025-04-17 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-22 | 2025-04-16 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-17 | 2025-04-15 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-16 | 2025-04-14 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-15 | 2025-04-11 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-14 | 2025-04-10 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-11 | 2025-04-09 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-10 | 2025-04-08 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-09 | 2025-04-07 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-08 | 2025-04-03 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-04-07 | 2025-04-02 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-04-03 | 2025-04-01 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-04-02 | 2025-03-31 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-04-01 | 2025-03-28 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-03-31 | 2025-03-27 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-03-28 | 2025-03-26 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2025-03-27 | 2025-03-25 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-26 | 2025-03-24 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-25 | 2025-03-21 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-24 | 2025-03-20 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-21 | 2025-03-19 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-20 | 2025-03-18 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2025-03-19 | 2025-03-17 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2025-03-18 | 2025-03-14 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2025-03-17 | 2025-03-13 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2025-03-14 | 2025-03-12 | 0.138 | 18,750 | +0 | 0.00% | 2,588 |
| 2025-03-13 | 2025-03-11 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2025-03-12 | 2025-03-10 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2025-03-11 | 2025-03-07 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2025-03-10 | 2025-03-06 | 0.157 | 18,750 | +0 | 0.00% | 2,944 |
| 2025-03-07 | 2025-03-05 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-03-06 | 2025-03-04 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-03-05 | 2025-03-03 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-03-04 | 2025-02-28 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-03-03 | 2025-02-27 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-28 | 2025-02-26 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-27 | 2025-02-25 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-26 | 2025-02-24 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-25 | 2025-02-21 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-24 | 2025-02-20 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-21 | 2025-02-19 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-20 | 2025-02-18 | 0.156 | 18,750 | +0 | 0.00% | 2,925 |
| 2025-02-19 | 2025-02-17 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-17 | 2025-02-13 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-13 | 2025-02-11 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-12 | 2025-02-10 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-11 | 2025-02-07 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-10 | 2025-02-06 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-07 | 2025-02-05 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-06 | 2025-02-04 | 0.175 | 18,750 | +0 | 0.00% | 3,281 |
| 2025-02-05 | 2025-02-03 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-04 | 2025-01-28 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-02-03 | 2025-01-24 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-27 | 2025-01-23 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-24 | 2025-01-22 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-23 | 2025-01-21 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-22 | 2025-01-20 | 0.160 | 18,750 | +0 | 0.00% | 3,000 |
| 2025-01-21 | 2025-01-17 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-20 | 2025-01-16 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-17 | 2025-01-15 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-16 | 2025-01-14 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-15 | 2025-01-13 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-14 | 2025-01-10 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-13 | 2025-01-09 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-10 | 2025-01-08 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-09 | 2025-01-07 | 0.188 | 18,750 | +0 | 0.00% | 3,525 |
| 2025-01-08 | 2025-01-06 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-01-07 | 2025-01-03 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-01-06 | 2025-01-02 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-01-03 | 2024-12-31 | 0.194 | 18,750 | +0 | 0.00% | 3,638 |
| 2025-01-02 | 2024-12-27 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2024-12-30 | 2024-12-24 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2024-12-27 | 2024-12-20 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2024-12-23 | 2024-12-19 | 0.171 | 18,750 | +0 | 0.00% | 3,206 |
| 2024-12-20 | 2024-12-18 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-19 | 2024-12-17 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-18 | 2024-12-16 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-17 | 2024-12-13 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-16 | 2024-12-12 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-13 | 2024-12-11 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-12 | 2024-12-10 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-11 | 2024-12-09 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-10 | 2024-12-06 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-09 | 2024-12-05 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-06 | 2024-12-04 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-05 | 2024-12-03 | 0.220 | 18,750 | +0 | 0.00% | 4,125 |
| 2024-12-04 | 2024-12-02 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-12-03 | 2024-11-29 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-12-02 | 2024-11-28 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-29 | 2024-11-27 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-28 | 2024-11-26 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-27 | 2024-11-25 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-26 | 2024-11-22 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-25 | 2024-11-21 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-22 | 2024-11-20 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-21 | 2024-11-19 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-20 | 2024-11-18 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-19 | 2024-11-15 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-18 | 2024-11-14 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-15 | 2024-11-13 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-14 | 2024-11-12 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-13 | 2024-11-11 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-12 | 2024-11-08 | 0.230 | 18,750 | +0 | 0.00% | 4,312 |
| 2024-11-11 | 2024-11-07 | 0.223 | 18,750 | +0 | 0.00% | 4,181 |
| 2024-11-08 | 2024-11-06 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-07 | 2024-11-05 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-06 | 2024-11-04 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-05 | 2024-11-01 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-04 | 2024-10-31 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-29 | 2024-10-25 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-28 | 2024-10-24 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-25 | 2024-10-23 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-24 | 2024-10-22 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-22 | 2024-10-18 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-21 | 2024-10-17 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-18 | 2024-10-16 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-17 | 2024-10-15 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-16 | 2024-10-14 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-15 | 2024-10-10 | 0.195 | 18,750 | +0 | 0.00% | 3,656 |
| 2024-10-14 | 2024-10-09 | 0.190 | 18,750 | +0 | 0.00% | 3,562 |
| 2024-10-10 | 2024-10-08 | 0.200 | 18,750 | +0 | 0.00% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.290 | 18,750 | +0 | 0.00% | 5,438 |
| 2024-10-08 | 2024-10-04 | 0.320 | 18,750 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.158 | 18,750 | +0 | 0.00% | 2,962 |
| 2024-10-04 | 2024-10-02 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.116 | 18,750 | +0 | 0.00% | 2,175 |
| 2024-10-02 | 2024-09-27 | 0.116 | 18,750 | +0 | 0.00% | 2,175 |
| 2024-09-30 | 2024-09-26 | 0.116 | 18,750 | +0 | 0.00% | 2,175 |
| 2024-09-27 | 2024-09-25 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-26 | 2024-09-24 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-25 | 2024-09-23 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-24 | 2024-09-20 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-23 | 2024-09-19 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-20 | 2024-09-17 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-19 | 2024-09-16 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-17 | 2024-09-13 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-16 | 2024-09-12 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-13 | 2024-09-11 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-12 | 2024-09-10 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-11 | 2024-09-09 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-10 | 2024-09-05 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-09 | 2024-09-04 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-05 | 2024-09-03 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-04 | 2024-09-02 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-03 | 2024-08-30 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-09-02 | 2024-08-29 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-30 | 2024-08-28 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-29 | 2024-08-27 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-28 | 2024-08-26 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-27 | 2024-08-23 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-26 | 2024-08-22 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-23 | 2024-08-21 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-22 | 2024-08-20 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-21 | 2024-08-19 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-20 | 2024-08-16 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-19 | 2024-08-15 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-16 | 2024-08-14 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-15 | 2024-08-13 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-14 | 2024-08-12 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-13 | 2024-08-09 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-08-12 | 2024-08-08 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-09 | 2024-08-07 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-08 | 2024-08-06 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-07 | 2024-08-05 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-06 | 2024-08-02 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-05 | 2024-08-01 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-02 | 2024-07-31 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-08-01 | 2024-07-30 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-31 | 2024-07-29 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-30 | 2024-07-26 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-29 | 2024-07-25 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-26 | 2024-07-24 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-25 | 2024-07-23 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-24 | 2024-07-22 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-23 | 2024-07-19 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-22 | 2024-07-18 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-19 | 2024-07-17 | 0.130 | 18,750 | +0 | 0.00% | 2,438 |
| 2024-07-18 | 2024-07-16 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-17 | 2024-07-15 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-16 | 2024-07-12 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-15 | 2024-07-11 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-12 | 2024-07-10 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-11 | 2024-07-09 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-10 | 2024-07-08 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-09 | 2024-07-05 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-08 | 2024-07-04 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-05 | 2024-07-03 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-04 | 2024-07-02 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-03 | 2024-06-28 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-07-02 | 2024-06-27 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-06-28 | 2024-06-26 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-06-27 | 2024-06-25 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-06-26 | 2024-06-24 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-06-25 | 2024-06-21 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-06-24 | 2024-06-20 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-06-21 | 2024-06-19 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-06-20 | 2024-06-18 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2024-06-19 | 2024-06-17 | 0.128 | 18,750 | +0 | 0.00% | 2,400 |
| 2024-06-18 | 2024-06-14 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2024-06-17 | 2024-06-13 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-06-14 | 2024-06-12 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2024-06-13 | 2024-06-11 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-12 | 2024-06-07 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-11 | 2024-06-06 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-07 | 2024-06-05 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-06 | 2024-06-04 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-05 | 2024-06-03 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-04 | 2024-05-31 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-06-03 | 2024-05-30 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-31 | 2024-05-29 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-30 | 2024-05-28 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-29 | 2024-05-27 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-28 | 2024-05-24 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-27 | 2024-05-23 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-24 | 2024-05-22 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-23 | 2024-05-21 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2024-05-22 | 2024-05-20 | 0.141 | 18,750 | +0 | 0.00% | 2,644 |
| 2024-05-21 | 2024-05-17 | 0.140 | 18,750 | +0 | 0.00% | 2,625 |
| 2024-05-20 | 2024-05-16 | 0.122 | 18,750 | +0 | 0.00% | 2,288 |
| 2024-05-17 | 2024-05-14 | 0.117 | 18,750 | +0 | 0.00% | 2,194 |
| 2024-05-16 | 2024-05-13 | 0.117 | 18,750 | +0 | 0.00% | 2,194 |
| 2024-05-14 | 2024-05-10 | 0.117 | 18,750 | +0 | 0.00% | 2,194 |
| 2024-05-13 | 2024-05-09 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2024-05-10 | 2024-05-08 | 0.110 | 18,750 | +0 | 0.00% | 2,062 |
| 2024-05-09 | 2024-05-07 | 0.090 | 18,750 | +0 | 0.00% | 1,688 |
| 2024-05-08 | 2024-05-06 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-05-07 | 2024-05-03 | 0.089 | 18,750 | +0 | 0.00% | 1,669 |
| 2024-05-06 | 2024-05-02 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-05-03 | 2024-04-30 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-05-02 | 2024-04-29 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-30 | 2024-04-26 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-29 | 2024-04-25 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-26 | 2024-04-24 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-25 | 2024-04-23 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-24 | 2024-04-22 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-23 | 2024-04-19 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-22 | 2024-04-18 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-19 | 2024-04-17 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-18 | 2024-04-16 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-17 | 2024-04-15 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-16 | 2024-04-12 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-15 | 2024-04-11 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-12 | 2024-04-10 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-11 | 2024-04-09 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-10 | 2024-04-08 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-09 | 2024-04-05 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-08 | 2024-04-03 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-05 | 2024-04-02 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-03 | 2024-03-28 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-04-02 | 2024-03-27 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-03-28 | 2024-03-26 | 0.085 | 18,750 | +0 | 0.00% | 1,594 |
| 2024-03-27 | 2024-03-25 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-26 | 2024-03-22 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-25 | 2024-03-21 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-22 | 2024-03-20 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-21 | 2024-03-19 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-20 | 2024-03-18 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-19 | 2024-03-15 | 0.092 | 18,750 | +0 | 0.00% | 1,725 |
| 2024-03-18 | 2024-03-14 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.096 | 18,750 | +0 | 0.00% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-29 | 2024-02-27 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-28 | 2024-02-26 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-27 | 2024-02-23 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-26 | 2024-02-22 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-23 | 2024-02-21 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-22 | 2024-02-20 | 0.113 | 18,750 | +0 | 0.00% | 2,119 |
| 2024-02-21 | 2024-02-19 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-02-20 | 2024-02-16 | 0.115 | 18,750 | +0 | 0.00% | 2,156 |
| 2024-02-19 | 2024-02-15 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-16 | 2024-02-14 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-15 | 2024-02-09 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-14 | 2024-02-07 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-08 | 2024-02-06 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-07 | 2024-02-05 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-06 | 2024-02-02 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-05 | 2024-02-01 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-02 | 2024-01-31 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-02-01 | 2024-01-30 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-31 | 2024-01-29 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-30 | 2024-01-26 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-29 | 2024-01-25 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-26 | 2024-01-24 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-25 | 2024-01-23 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-24 | 2024-01-22 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-23 | 2024-01-19 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-22 | 2024-01-18 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-19 | 2024-01-17 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-18 | 2024-01-16 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-17 | 2024-01-15 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-16 | 2024-01-12 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-15 | 2024-01-11 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-12 | 2024-01-10 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-11 | 2024-01-09 | 0.125 | 18,750 | +0 | 0.00% | 2,344 |
| 2024-01-10 | 2024-01-08 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-09 | 2024-01-05 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-08 | 2024-01-04 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-05 | 2024-01-03 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-04 | 2024-01-02 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-03 | 2023-12-29 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2024-01-02 | 2023-12-28 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-29 | 2023-12-27 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-28 | 2023-12-22 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-27 | 2023-12-21 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-22 | 2023-12-20 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-21 | 2023-12-19 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-20 | 2023-12-18 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-19 | 2023-12-15 | 0.132 | 18,750 | +0 | 0.00% | 2,475 |
| 2023-12-18 | 2023-12-14 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-12-15 | 2023-12-13 | 0.155 | 18,750 | +0 | 0.00% | 2,906 |
| 2023-12-14 | 2023-12-12 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-13 | 2023-12-11 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-12 | 2023-12-08 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-11 | 2023-12-07 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-08 | 2023-12-06 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-07 | 2023-12-05 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-06 | 2023-12-04 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-05 | 2023-12-01 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-04 | 2023-11-30 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-12-01 | 2023-11-29 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-11-30 | 2023-11-28 | 0.170 | 18,750 | +0 | 0.00% | 3,188 |
| 2023-11-29 | 2023-11-27 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-28 | 2023-11-24 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-27 | 2023-11-23 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-24 | 2023-11-22 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-23 | 2023-11-21 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-22 | 2023-11-20 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-21 | 2023-11-17 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-20 | 2023-11-16 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-17 | 2023-11-15 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-16 | 2023-11-14 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-15 | 2023-11-13 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-14 | 2023-11-10 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-13 | 2023-11-09 | 0.180 | 18,750 | +0 | 0.00% | 3,375 |
| 2023-11-10 | 2023-11-08 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2023-11-09 | 2023-11-07 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-08 | 2023-11-06 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-07 | 2023-11-03 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-06 | 2023-11-02 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-03 | 2023-11-01 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-02 | 2023-10-31 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-11-01 | 2023-10-30 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-31 | 2023-10-27 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-30 | 2023-10-26 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-27 | 2023-10-25 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-26 | 2023-10-24 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-25 | 2023-10-20 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-24 | 2023-10-19 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-20 | 2023-10-18 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-19 | 2023-10-17 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-18 | 2023-10-16 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-17 | 2023-10-13 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-16 | 2023-10-12 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-13 | 2023-10-11 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-12 | 2023-10-10 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-11 | 2023-10-09 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-10 | 2023-10-06 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-09 | 2023-10-05 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-06 | 2023-10-04 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-05 | 2023-10-03 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-04 | 2023-09-29 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-10-03 | 2023-09-28 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-09-29 | 2023-09-27 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-09-28 | 2023-09-26 | 0.209 | 18,750 | +0 | 0.00% | 3,919 |
| 2023-09-27 | 2023-09-25 | 0.133 | 18,750 | +0 | 0.00% | 2,494 |
| 2023-09-26 | 2023-09-22 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-09-25 | 2023-09-21 | 0.154 | 18,750 | +0 | 0.00% | 2,888 |
| 2023-09-22 | 2023-09-20 | 0.145 | 18,750 | +0 | 0.00% | 2,719 |
| 2023-09-21 | 2023-09-19 | 0.150 | 18,750 | +0 | 0.00% | 2,812 |
| 2023-09-20 | 2023-09-18 | 0.153 | 18,750 | +0 | 0.00% | 2,869 |
| 2023-09-19 | 2023-09-15 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2023-09-18 | 2023-09-14 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2023-09-15 | 2023-09-13 | 0.198 | 18,750 | +0 | 0.00% | 3,712 |
| 2023-08-16 | 2023-08-14 | 0.220 | 18,750 | -750 | 0.00% | 4,125 |
| 2023-07-06 | 2023-07-04 | 0.300 | 19,500 | -10,500 | 0.00% | 5,850 |
| 2023-07-05 | 2023-07-03 | 0.300 | 30,000 | +10,500 | 0.01% | 9,000 |
| 2022-04-25 | 2022-04-21 | 0.400 | 19,500 | -12,000 | 0.00% | 7,800 |
| 2022-04-22 | 2022-04-20 | 0.400 | 31,500 | +12,000 | 0.01% | 12,600 |
| 2019-10-23 | 2019-10-21 | 0.740 | 19,500 | -10,500 | 0.00% | 14,430 |
| 2017-04-12 | 2017-04-10 | 2.760 | 30,000 | -3,000 | 0.01% | 82,800 |
| 2015-06-24 | 2015-06-22 | 5.100 | 33,000 | -7,500 | 0.02% | 168,300 |
| 2015-06-23 | 2015-06-19 | 5.300 | 40,500 | +7,500 | 0.03% | 214,650 |
| 2015-06-19 | 2015-06-17 | 5.700 | 33,000 | -5,250 | 0.02% | 188,100 |
| 2015-06-15 | 2015-06-11 | 6.100 | 38,250 | +5,250 | 0.02% | 233,325 |
| 2015-06-05 | 2015-06-03 | 3.400 | 33,000 | -1,500 | 0.02% | 112,200 |
| 2015-06-04 | 2015-06-02 | 3.480 | 34,500 | +1,500 | 0.02% | 120,060 |
| 2014-11-26 | 2014-11-24 | 2.320 | 33,000 | -750 | 0.02% | 76,560 |
| 2014-11-19 | 2014-11-17 | 2.040 | 33,750 | -750 | 0.02% | 68,850 |
| 2014-11-11 | 2014-11-07 | 1.840 | 34,500 | -1,500 | 0.02% | 63,480 |
| 2014-10-17 | 2014-10-15 | 1.640 | 36,000 | +1,500 | 0.02% | 59,040 |
| 2014-07-10 | 2014-07-08 | 2.000 | 34,500 | +1,500 | 0.02% | 69,000 |
| 2013-08-27 | 2013-08-23 | 3.040 | 33,000 | -3,000 | 0.02% | 100,320 |
| 2013-08-02 | 2013-07-31 | 2.840 | 36,000 | +3,000 | 0.02% | 102,240 |
| 2013-01-16 | 2013-01-14 | 3.220 | 33,000 | -9,750 | 0.02% | 106,260 |
| 2012-12-04 | 2012-11-30 | 2.800 | 42,750 | +10,500 | 0.03% | 119,700 |
| 2012-11-06 | 2012-11-02 | 2.900 | 32,250 | +5,250 | 0.02% | 93,525 |
| 2012-10-29 | 2012-10-25 | 3.200 | 27,000 | -6,000 | 0.02% | 86,400 |
| 2012-10-24 | 2012-10-19 | 3.180 | 33,000 | +1,500 | 0.02% | 104,940 |
| 2012-10-22 | 2012-10-18 | 3.000 | 31,500 | -6,000 | 0.02% | 94,500 |
| 2012-10-18 | 2012-10-16 | 3.100 | 37,500 | +4,500 | 0.02% | 116,250 |
| 2011-12-21 | 2011-12-19 | 4.540 | 33,000 | -1,500 | 0.02% | 149,820 |
| 2011-11-30 | 2011-11-28 | 4.240 | 34,500 | -3,000 | 0.02% | 146,280 |
| 2011-10-31 | 2011-10-27 | 4.400 | 37,500 | +1,500 | 0.03% | 165,000 |
| 2011-08-08 | 2011-08-04 | 6.700 | 36,000 | +3,000 | 0.03% | 241,200 |
| 2011-06-13 | 2011-06-09 | 7.500 | 33,000 | -6,000 | 0.03% | 247,500 |
| 2011-05-18 | 2011-05-16 | 7.700 | 39,000 | +3,750 | 0.03% | 300,300 |
| 2011-05-17 | 2011-05-13 | 7.700 | 35,250 | +2,250 | 0.03% | 271,425 |
| 2011-05-11 | 2011-05-06 | 7.500 | 33,000 | +750 | 0.03% | 247,500 |
| 2011-04-11 | 2011-04-07 | 7.600 | 32,250 | -750 | 0.03% | 245,100 |
| 2011-04-08 | 2011-04-06 | 7.100 | 33,000 | -1,500 | 0.03% | 234,300 |
| 2011-03-24 | 2011-03-22 | 6.600 | 34,500 | +1,500 | 0.03% | 227,700 |
| 2011-03-18 | 2011-03-16 | 7.000 | 33,000 | +750 | 0.03% | 231,000 |
| 2011-03-09 | 2011-03-07 | 7.700 | 32,250 | -1,500 | 0.03% | 248,325 |
| 2011-03-03 | 2011-03-01 | 7.700 | 33,750 | +1,500 | 0.03% | 259,875 |
| 2011-02-23 | 2011-02-21 | 8.000 | 32,250 | -1,500 | 0.03% | 258,000 |
| 2011-02-15 | 2011-02-11 | 7.600 | 33,750 | -1,500 | 0.03% | 256,500 |
| 2011-02-14 | 2011-02-10 | 7.200 | 35,250 | +1,500 | 0.03% | 253,800 |
| 2011-01-14 | 2011-01-12 | 8.300 | 33,750 | +1,500 | 0.03% | 280,125 |
| 2011-01-13 | 2011-01-11 | 8.400 | 32,250 | -750 | 0.03% | 270,900 |
| 2011-01-03 | 2010-12-29 | 8.400 | 33,000 | -750 | 0.03% | 277,200 |
| 2010-12-22 | 2010-12-20 | 7.500 | 33,750 | -1,500 | 0.03% | 253,125 |
| 2010-12-21 | 2010-12-17 | 7.600 | 35,250 | +3,000 | 0.03% | 267,900 |
| 2010-12-14 | 2010-12-10 | 8.400 | 32,250 | -1,500 | 0.03% | 270,900 |
| 2010-12-13 | 2010-12-09 | 8.000 | 33,750 | +1,500 | 0.03% | 270,000 |
| 2010-12-07 | 2010-12-03 | 8.500 | 32,250 | -1,500 | 0.03% | 274,125 |
| 2010-12-03 | 2010-12-01 | 8.300 | 33,750 | -3,000 | 0.03% | 280,125 |
| 2010-12-02 | 2010-11-30 | 7.800 | 36,750 | +1,500 | 0.03% | 286,650 |
| 2010-12-01 | 2010-11-29 | 7.900 | 35,250 | +1,500 | 0.03% | 278,475 |
| 2010-11-29 | 2010-11-25 | 8.600 | 33,750 | -1,500 | 0.03% | 290,250 |
| 2010-11-26 | 2010-11-24 | 8.500 | 35,250 | +1,500 | 0.03% | 299,625 |
| 2010-11-09 | 2010-11-05 | 8.800 | 33,750 | +1,500 | 0.03% | 297,000 |
| 2010-11-08 | 2010-11-04 | 8.900 | 32,250 | -1,500 | 0.03% | 287,025 |
| 2010-11-05 | 2010-11-03 | 8.800 | 33,750 | +1,500 | 0.03% | 297,000 |
| 2010-10-28 | 2010-10-26 | 9.700 | 32,250 | -3,000 | 0.03% | 312,825 |
| 2010-10-25 | 2010-10-21 | 9.000 | 35,250 | -1,500 | 0.03% | 317,250 |
| 2010-10-15 | 2010-10-13 | 8.800 | 36,750 | +1,500 | 0.03% | 323,400 |
| 2010-10-04 | 2010-09-29 | 9.200 | 35,250 | -6,750 | 0.03% | 324,300 |
| 2010-09-30 | 2010-09-28 | 8.800 | 42,000 | -750 | 0.04% | 369,600 |
| 2010-09-22 | 2010-09-20 | 9.300 | 42,750 | -7,500 | 0.04% | 397,575 |
| 2010-09-14 | 2010-09-10 | 8.800 | 50,250 | -5,250 | 0.04% | 442,200 |
| 2010-09-10 | 2010-09-08 | 8.600 | 55,500 | -1,500 | 0.05% | 477,300 |
| 2010-09-09 | 2010-09-07 | 7.900 | 57,000 | -3,000 | 0.05% | 450,300 |
| 2010-08-10 | 2010-08-06 | 6.800 | 60,000 | +1,500 | 0.05% | 408,000 |
| 2010-08-06 | 2010-08-04 | 7.500 | 58,500 | +1,500 | 0.05% | 438,750 |
| 2010-08-03 | 2010-07-30 | 7.600 | 57,000 | -4,500 | 0.05% | 433,200 |
| 2010-07-22 | 2010-07-20 | 7.600 | 61,500 | -1,500 | 0.05% | 467,400 |
| 2010-06-28 | 2010-06-24 | 7.700 | 63,000 | -1,500 | 0.06% | 485,100 |
| 2010-06-22 | 2010-06-18 | 7.400 | 64,500 | +1,500 | 0.06% | 477,300 |
| 2010-06-03 | 2010-06-01 | 8.200 | 63,000 | -1,500 | 0.06% | 516,600 |
| 2010-06-02 | 2010-05-31 | 7.800 | 64,500 | -3,000 | 0.06% | 503,100 |
| 2010-05-31 | 2010-05-27 | 7.300 | 67,500 | -2,250 | 0.06% | 492,750 |
| 2010-05-25 | 2010-05-20 | 7.200 | 69,750 | +4,500 | 0.06% | 502,200 |
| 2010-05-19 | 2010-05-17 | 8.100 | 65,250 | +5,250 | 0.06% | 528,525 |
| 2010-05-18 | 2010-05-14 | 8.500 | 60,000 | +3,000 | 0.05% | 510,000 |
| 2010-05-17 | 2010-05-13 | 8.800 | 57,000 | +1,500 | 0.05% | 501,600 |
| 2010-05-13 | 2010-05-11 | 8.700 | 55,500 | +6,000 | 0.05% | 482,850 |
| 2010-05-04 | 2010-04-30 | 10.400 | 49,500 | +3,750 | 0.04% | 514,800 |
| 2010-05-03 | 2010-04-29 | 10.000 | 45,750 | -85,500 | 0.04% | 457,500 |
| 2010-04-30 | 2010-04-28 | 9.500 | 131,250 | -24,000 | 0.12% | 1,246,875 |
| 2010-04-20 | 2010-04-16 | 9.000 | 155,250 | +5,250 | 0.14% | 1,397,250 |
| 2010-04-19 | 2010-04-15 | 8.800 | 150,000 | +16,500 | 0.13% | 1,320,000 |
| 2010-04-13 | 2010-04-09 | 9.200 | 133,500 | +4,500 | 0.12% | 1,228,200 |
| 2010-03-31 | 2010-03-29 | 9.300 | 129,000 | +750 | 0.11% | 1,199,700 |
| 2010-03-26 | 2010-03-24 | 9.000 | 128,250 | +10,500 | 0.11% | 1,154,250 |
| 2010-03-24 | 2010-03-22 | 9.000 | 117,750 | -2,250 | 0.10% | 1,059,750 |
| 2010-03-23 | 2010-03-19 | 8.700 | 120,000 | +750 | 0.11% | 1,044,000 |
| 2010-03-22 | 2010-03-18 | 9.100 | 119,250 | -1,500 | 0.11% | 1,085,175 |
| 2010-03-18 | 2010-03-16 | 8.700 | 120,750 | +1,500 | 0.11% | 1,050,525 |
| 2010-03-17 | 2010-03-15 | 9.100 | 119,250 | +1,500 | 0.11% | 1,085,175 |
| 2010-03-16 | 2010-03-12 | 9.300 | 117,750 | +1,500 | 0.10% | 1,095,075 |
| 2010-03-15 | 2010-03-11 | 9.700 | 116,250 | -1,500 | 0.10% | 1,127,625 |
| 2010-03-12 | 2010-03-10 | 9.500 | 117,750 | +1,500 | 0.10% | 1,118,625 |
| 2010-02-26 | 2010-02-24 | 9.800 | 116,250 | -6,000 | 0.10% | 1,139,250 |
| 2010-02-25 | 2010-02-23 | 9.800 | 122,250 | +10,500 | 0.11% | 1,198,050 |
| 2010-02-17 | 2010-02-11 | 9.000 | 111,750 | -1,500 | 0.10% | 1,005,750 |
| 2010-02-12 | 2010-02-10 | 8.200 | 113,250 | +1,500 | 0.10% | 928,650 |
| 2010-02-10 | 2010-02-08 | 8.800 | 111,750 | -1,500 | 0.10% | 983,400 |
| 2010-02-08 | 2010-02-04 | 8.200 | 113,250 | -1,500 | 0.10% | 928,650 |
| 2010-02-04 | 2010-02-02 | 8.200 | 114,750 | -1,500 | 0.10% | 940,950 |
| 2010-02-01 | 2010-01-28 | 8.000 | 116,250 | +3,000 | 0.10% | 930,000 |
| 2010-01-27 | 2010-01-25 | 9.000 | 113,250 | -3,000 | 0.10% | 1,019,250 |
| 2010-01-26 | 2010-01-22 | 8.000 | 116,250 | +1,500 | 0.10% | 930,000 |
| 2010-01-20 | 2010-01-18 | 9.000 | 114,750 | -1,500 | 0.10% | 1,032,750 |
| 2010-01-19 | 2010-01-15 | 9.000 | 116,250 | -1,500 | 0.10% | 1,046,250 |
| 2010-01-15 | 2010-01-13 | 8.900 | 117,750 | +1,500 | 0.10% | 1,047,975 |
| 2010-01-14 | 2010-01-12 | 9.100 | 116,250 | -1,500 | 0.10% | 1,057,875 |
| 2010-01-13 | 2010-01-11 | 9.200 | 117,750 | +3,000 | 0.10% | 1,083,300 |
| 2010-01-11 | 2010-01-07 | 9.600 | 114,750 | -3,000 | 0.10% | 1,101,600 |
| 2010-01-07 | 2010-01-05 | 9.000 | 117,750 | -1,500 | 0.10% | 1,059,750 |
| 2010-01-04 | 2009-12-29 | 8.600 | 119,250 | -1,500 | 0.11% | 1,025,550 |
| 2009-12-30 | 2009-12-28 | 8.300 | 120,750 | +1,500 | 0.11% | 1,002,225 |
| 2009-12-23 | 2009-12-21 | 8.300 | 119,250 | -1,500 | 0.11% | 989,775 |
| 2009-12-21 | 2009-12-17 | 7.900 | 120,750 | +1,500 | 0.11% | 953,925 |
| 2009-12-17 | 2009-12-15 | 10.200 | 119,250 | -6,000 | 0.11% | 1,216,350 |
| 2009-12-16 | 2009-12-14 | 7.000 | 125,250 | +1,500 | 0.11% | 876,750 |
| 2009-12-15 | 2009-12-11 | 7.600 | 123,750 | -1,500 | 0.11% | 940,500 |
| 2009-12-14 | 2009-12-10 | 7.800 | 125,250 | +1,500 | 0.11% | 976,950 |
| 2009-12-11 | 2009-12-09 | 8.200 | 123,750 | +1,500 | 0.11% | 1,014,750 |
| 2009-12-04 | 2009-12-02 | 9.100 | 122,250 | +1,500 | 0.11% | 1,112,475 |
| 2009-12-01 | 2009-11-27 | 9.000 | 120,750 | +1,500 | 0.11% | 1,086,750 |
| 2009-11-27 | 2009-11-25 | 9.700 | 119,250 | -1,500 | 0.11% | 1,156,725 |
| 2009-11-26 | 2009-11-24 | 9.400 | 120,750 | +4,500 | 0.11% | 1,135,050 |
| 2009-11-23 | 2009-11-19 | 9.900 | 116,250 | +1,500 | 0.10% | 1,150,875 |
| 2009-11-19 | 2009-11-17 | 10.200 | 114,750 | +1,500 | 0.10% | 1,170,450 |
| 2009-11-13 | 2009-11-11 | 10.600 | 113,250 | -1,500 | 0.10% | 1,200,450 |
| 2009-11-12 | 2009-11-10 | 10.200 | 114,750 | +3,000 | 0.10% | 1,170,450 |
| 2009-11-11 | 2009-11-09 | 11.000 | 111,750 | -3,000 | 0.10% | 1,229,250 |
| 2009-11-10 | 2009-11-06 | 10.800 | 114,750 | -6,000 | 0.10% | 1,239,300 |
| 2009-11-09 | 2009-11-05 | 9.100 | 120,750 | -1,500 | 0.11% | 1,098,825 |
| 2009-11-06 | 2009-11-04 | 9.200 | 122,250 | +3,000 | 0.11% | 1,124,700 |
| 2009-11-05 | 2009-11-03 | 9.800 | 119,250 | +1,500 | 0.11% | 1,168,650 |
| 2009-11-04 | 2009-11-02 | 10.200 | 117,750 | +5,250 | 0.10% | 1,201,050 |
| 2009-11-03 | 2009-10-30 | 10.400 | 112,500 | -3,750 | 0.10% | 1,170,000 |
| 2009-11-02 | 2009-10-29 | 10.400 | 116,250 | +3,000 | 0.10% | 1,209,000 |
| 2009-10-28 | 2009-10-23 | 10.800 | 113,250 | -3,000 | 0.10% | 1,223,100 |
| 2009-10-19 | 2009-10-15 | 10.400 | 116,250 | +3,000 | 0.10% | 1,209,000 |
| 2009-10-06 | 2009-10-02 | 10.400 | 113,250 | -3,000 | 0.10% | 1,177,800 |
| 2009-09-25 | 2009-09-23 | 11.200 | 116,250 | -81,000 | 0.10% | 1,302,000 |
| 2009-09-23 | 2009-09-21 | 11.400 | 197,250 | +1,500 | 0.18% | 2,248,650 |
| 2009-09-21 | 2009-09-17 | 11.400 | 195,750 | +3,000 | 0.17% | 2,231,550 |
| 2009-09-18 | 2009-09-16 | 12.000 | 192,750 | -1,500 | 0.17% | 2,313,000 |
| 2009-09-04 | 2009-09-02 | 11.600 | 194,250 | +43,500 | 0.17% | 2,253,300 |
| 2009-09-02 | 2009-08-31 | 11.600 | 150,750 | -3,000 | 0.13% | 1,748,700 |
| 2009-09-01 | 2009-08-28 | 12.000 | 153,750 | +3,000 | 0.14% | 1,845,000 |
| 2009-08-26 | 2009-08-24 | 14.200 | 150,750 | -3,000 | 0.13% | 2,140,650 |
| 2009-08-25 | 2009-08-21 | 14.000 | 153,750 | +24,750 | 0.14% | 2,152,500 |
| 2009-08-24 | 2009-08-20 | 13.400 | 129,000 | +120,750 | 0.11% | 1,728,600 |
| 2009-08-05 | 2009-08-03 | 14.600 | 8,250 | +1,500 | 0.01% | 120,450 |
| 2009-07-31 | 2009-07-29 | 13.800 | 6,750 | -1,500 | 0.01% | 93,150 |
| 2009-07-21 | 2009-07-17 | 11.800 | 8,250 | -1,500 | 0.01% | 97,350 |
| 2009-07-17 | 2009-07-15 | 11.800 | 9,750 | -4,500 | 0.01% | 115,050 |
| 2009-07-10 | 2009-07-08 | 10.200 | 14,250 | -3,000 | 0.01% | 145,350 |
| 2009-04-17 | 2009-04-15 | 3.880 | 17,250 | +1,500 | 0.02% | 66,930 |
| 2009-02-18 | 2009-02-16 | 4.900 | 15,750 | +1,500 | 0.01% | 77,175 |
| 2009-02-13 | 2009-02-11 | 4.800 | 14,250 | -4,500 | 0.01% | 68,400 |
| 2008-09-23 | 2008-09-19 | 3.300 | 18,750 | +4,500 | 0.02% | 61,875 |
| 2008-05-08 | 2008-05-06 | 5.500 | 14,250 | +1,500 | 0.01% | 78,375 |
| 2008-04-03 | 2008-04-01 | 5.400 | 12,750 | +1,500 | 0.01% | 68,850 |
| 2008-03-28 | 2008-03-26 | 5.100 | 11,250 | +1,500 | 0.01% | 57,375 |
| 2008-02-20 | 2008-02-18 | 5.200 | 9,750 | +1,500 | 0.01% | 50,700 |
| 2008-01-25 | 2008-01-23 | 6.000 | 8,250 | +1,500 | 0.01% | 49,500 |
| 2008-01-22 | 2008-01-18 | 7.200 | 6,750 | -4,500 | 0.01% | 48,600 |
| 2008-01-14 | 2008-01-10 | 7.800 | 11,250 | -4,500 | 0.01% | 87,750 |
| 2008-01-11 | 2008-01-09 | 6.200 | 15,750 | +4,500 | 0.01% | 97,650 |
| 2008-01-03 | 2007-12-31 | 9.500 | 11,250 | +4,500 | 0.01% | 106,875 |
| 2007-12-19 | 2007-12-17 | 18.000 | 6,750 | +1,500 | 0.01% | 121,500 |
| 2007-11-15 | 2007-11-13 | 24.800 | 5,250 | +1,500 | 0.00% | 130,200 |
| 2007-11-09 | 2007-11-07 | 27.400 | 3,750 | +750 | 0.00% | 102,750 |
| 2007-10-03 | 2007-09-28 | 9.400 | 3,000 | -4,500 | 0.00% | 28,200 |
| 2007-10-02 | 2007-09-27 | 8.700 | 7,500 | -4,500 | 0.01% | 65,250 |
| 2007-09-18 | 2007-09-14 | 5.600 | 12,000 | -9,000 | 0.01% | 67,200 |
| 2007-09-10 | 2007-09-06 | 5.900 | 21,000 | +3,000 | 0.02% | 123,900 |
| 2007-09-03 | 2007-08-30 | 6.600 | 18,000 | +10,500 | 0.02% | 118,800 |
| 2007-08-22 | 2007-08-20 | 4.100 | 7,500 | +1,500 | 0.01% | 30,750 |
| 2007-08-06 | 2007-08-02 | 6.300 | 6,000 | +1,500 | 0.01% | 37,800 |
| 2007-08-01 | 2007-07-30 | 6.300 | 4,500 | +4,500 | 0.00% | 28,350 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy