History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 704,500 | +0 | 0.14% | 112,016 |
| 2025-10-13 | 2025-10-09 | 0.159 | 704,500 | +0 | 0.14% | 112,016 |
| 2025-10-10 | 2025-10-08 | 0.159 | 704,500 | +0 | 0.14% | 112,016 |
| 2025-10-09 | 2025-10-06 | 0.164 | 704,500 | +0 | 0.14% | 115,538 |
| 2025-10-08 | 2025-10-03 | 0.164 | 704,500 | +0 | 0.14% | 115,538 |
| 2025-10-06 | 2025-10-02 | 0.165 | 704,500 | +0 | 0.14% | 116,242 |
| 2025-10-03 | 2025-09-30 | 0.165 | 704,500 | +0 | 0.14% | 116,242 |
| 2025-10-02 | 2025-09-29 | 0.165 | 704,500 | +0 | 0.14% | 116,242 |
| 2025-09-30 | 2025-09-26 | 0.165 | 704,500 | +0 | 0.14% | 116,242 |
| 2025-09-29 | 2025-09-25 | 0.175 | 704,500 | +0 | 0.14% | 123,287 |
| 2025-09-26 | 2025-09-24 | 0.168 | 704,500 | +0 | 0.14% | 118,356 |
| 2025-09-25 | 2025-09-23 | 0.168 | 704,500 | +0 | 0.14% | 118,356 |
| 2025-09-24 | 2025-09-22 | 0.168 | 704,500 | +0 | 0.14% | 118,356 |
| 2025-09-23 | 2025-09-19 | 0.200 | 704,500 | +0 | 0.14% | 140,900 |
| 2025-09-22 | 2025-09-18 | 0.200 | 704,500 | +0 | 0.14% | 140,900 |
| 2025-09-19 | 2025-09-17 | 0.190 | 704,500 | +0 | 0.14% | 133,855 |
| 2025-09-18 | 2025-09-16 | 0.179 | 704,500 | +0 | 0.14% | 126,106 |
| 2025-09-17 | 2025-09-15 | 0.162 | 704,500 | +0 | 0.14% | 114,129 |
| 2025-09-16 | 2025-09-12 | 0.162 | 704,500 | +0 | 0.14% | 114,129 |
| 2025-09-15 | 2025-09-11 | 0.162 | 704,500 | +0 | 0.14% | 114,129 |
| 2025-09-12 | 2025-09-10 | 0.180 | 704,500 | +0 | 0.14% | 126,810 |
| 2025-09-11 | 2025-09-09 | 0.148 | 704,500 | +0 | 0.14% | 104,266 |
| 2025-09-10 | 2025-09-08 | 0.148 | 704,500 | +0 | 0.14% | 104,266 |
| 2025-09-09 | 2025-09-05 | 0.147 | 704,500 | +0 | 0.14% | 103,562 |
| 2025-09-08 | 2025-09-04 | 0.146 | 704,500 | +0 | 0.14% | 102,857 |
| 2025-09-05 | 2025-09-03 | 0.146 | 704,500 | +0 | 0.14% | 102,857 |
| 2025-09-04 | 2025-09-02 | 0.146 | 704,500 | +0 | 0.14% | 102,857 |
| 2025-09-03 | 2025-09-01 | 0.151 | 704,500 | +0 | 0.14% | 106,380 |
| 2025-09-02 | 2025-08-29 | 0.151 | 704,500 | +0 | 0.14% | 106,380 |
| 2025-09-01 | 2025-08-28 | 0.151 | 704,500 | +0 | 0.14% | 106,380 |
| 2025-08-29 | 2025-08-27 | 0.143 | 704,500 | +0 | 0.14% | 100,743 |
| 2025-08-28 | 2025-08-26 | 0.140 | 704,500 | +0 | 0.14% | 98,630 |
| 2025-08-27 | 2025-08-25 | 0.140 | 704,500 | +0 | 0.14% | 98,630 |
| 2025-08-26 | 2025-08-22 | 0.140 | 704,500 | +0 | 0.14% | 98,630 |
| 2025-08-25 | 2025-08-21 | 0.140 | 704,500 | +0 | 0.14% | 98,630 |
| 2025-08-22 | 2025-08-20 | 0.140 | 704,500 | +0 | 0.14% | 98,630 |
| 2025-08-21 | 2025-08-19 | 0.140 | 704,500 | +0 | 0.14% | 98,630 |
| 2025-08-20 | 2025-08-18 | 0.140 | 704,500 | +0 | 0.14% | 98,630 |
| 2025-08-19 | 2025-08-15 | 0.136 | 704,500 | +0 | 0.14% | 95,812 |
| 2025-08-18 | 2025-08-14 | 0.135 | 704,500 | +0 | 0.14% | 95,108 |
| 2025-08-15 | 2025-08-13 | 0.134 | 704,500 | +0 | 0.14% | 94,403 |
| 2025-08-14 | 2025-08-12 | 0.134 | 704,500 | +0 | 0.14% | 94,403 |
| 2025-08-13 | 2025-08-11 | 0.134 | 704,500 | +0 | 0.14% | 94,403 |
| 2025-08-12 | 2025-08-08 | 0.134 | 704,500 | +0 | 0.14% | 94,403 |
| 2025-08-11 | 2025-08-07 | 0.134 | 704,500 | +0 | 0.14% | 94,403 |
| 2025-08-08 | 2025-08-06 | 0.135 | 704,500 | +0 | 0.14% | 95,108 |
| 2025-08-07 | 2025-08-05 | 0.134 | 704,500 | +0 | 0.14% | 94,403 |
| 2025-08-06 | 2025-08-04 | 0.134 | 704,500 | +0 | 0.14% | 94,403 |
| 2025-08-05 | 2025-08-01 | 0.133 | 704,500 | +0 | 0.14% | 93,698 |
| 2025-08-04 | 2025-07-31 | 0.150 | 704,500 | +0 | 0.14% | 105,675 |
| 2025-08-01 | 2025-07-30 | 0.150 | 704,500 | +0 | 0.14% | 105,675 |
| 2025-07-31 | 2025-07-29 | 0.150 | 704,500 | +0 | 0.14% | 105,675 |
| 2025-07-30 | 2025-07-28 | 0.144 | 704,500 | +0 | 0.14% | 101,448 |
| 2025-07-29 | 2025-07-25 | 0.144 | 704,500 | +0 | 0.14% | 101,448 |
| 2025-07-28 | 2025-07-24 | 0.144 | 704,500 | +0 | 0.14% | 101,448 |
| 2025-07-25 | 2025-07-23 | 0.136 | 704,500 | +0 | 0.14% | 95,812 |
| 2025-07-24 | 2025-07-22 | 0.133 | 704,500 | +0 | 0.14% | 93,698 |
| 2025-07-23 | 2025-07-21 | 0.132 | 704,500 | +0 | 0.14% | 92,994 |
| 2025-07-22 | 2025-07-18 | 0.132 | 704,500 | +0 | 0.14% | 92,994 |
| 2025-07-21 | 2025-07-17 | 0.133 | 704,500 | +0 | 0.14% | 93,698 |
| 2025-07-18 | 2025-07-16 | 0.135 | 704,500 | +0 | 0.14% | 95,108 |
| 2025-07-17 | 2025-07-15 | 0.135 | 704,500 | +0 | 0.14% | 95,108 |
| 2025-07-16 | 2025-07-14 | 0.135 | 704,500 | +0 | 0.14% | 95,108 |
| 2025-07-15 | 2025-07-11 | 0.135 | 704,500 | +0 | 0.14% | 95,108 |
| 2025-07-14 | 2025-07-10 | 0.135 | 704,500 | +0 | 0.14% | 95,108 |
| 2025-07-11 | 2025-07-09 | 0.135 | 704,500 | +0 | 0.14% | 95,108 |
| 2025-07-10 | 2025-07-08 | 0.135 | 704,500 | -90,000 | 0.14% | 95,108 |
| 2025-04-10 | 2025-04-08 | 0.133 | 794,500 | -15,000 | 0.15% | 105,668 |
| 2024-10-08 | 2024-10-04 | 0.320 | 809,500 | +90,000 | 0.16% | 259,040 |
| 2024-07-02 | 2024-06-27 | 0.125 | 719,500 | -1,290,000 | 0.14% | 89,938 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,009,500 | -750 | 0.39% | 301,425 |
| 2024-04-16 | 2024-04-12 | 0.085 | 2,010,250 | -3,000 | 0.39% | 170,871 |
| 2023-12-19 | 2023-12-15 | 0.132 | 2,013,250 | -90,000 | 0.39% | 265,749 |
| 2023-11-27 | 2023-11-23 | 0.180 | 2,103,250 | -540,000 | 0.41% | 378,585 |
| 2023-11-13 | 2023-11-09 | 0.180 | 2,643,250 | -3,000 | 0.51% | 475,785 |
| 2023-08-01 | 2023-07-28 | 0.260 | 2,646,250 | -15,000 | 0.51% | 688,025 |
| 2023-07-14 | 2023-07-12 | 0.280 | 2,661,250 | -171,000 | 0.52% | 745,150 |
| 2023-07-11 | 2023-07-07 | 0.280 | 2,832,250 | +15,000 | 0.55% | 793,030 |
| 2023-05-31 | 2023-05-29 | 0.280 | 2,817,250 | -3,000 | 0.55% | 788,830 |
| 2023-03-21 | 2023-03-17 | 0.280 | 2,820,250 | -327,000 | 0.55% | 789,670 |
| 2023-03-20 | 2023-03-16 | 0.320 | 3,147,250 | -119,250 | 0.61% | 1,007,120 |
| 2023-03-17 | 2023-03-15 | 0.340 | 3,266,500 | -204,750 | 0.63% | 1,110,610 |
| 2023-03-16 | 2023-03-14 | 0.360 | 3,471,250 | -99,750 | 0.67% | 1,249,650 |
| 2023-03-15 | 2023-03-13 | 0.360 | 3,571,000 | -47,250 | 0.69% | 1,285,560 |
| 2023-03-14 | 2023-03-10 | 0.360 | 3,618,250 | -750 | 0.70% | 1,302,570 |
| 2023-03-13 | 2023-03-09 | 0.360 | 3,619,000 | -27,000 | 0.70% | 1,302,840 |
| 2023-03-09 | 2023-03-07 | 0.380 | 3,646,000 | -240,750 | 0.71% | 1,385,480 |
| 2023-03-08 | 2023-03-06 | 0.380 | 3,886,750 | -115,500 | 0.76% | 1,476,965 |
| 2023-03-03 | 2023-03-01 | 0.380 | 4,002,250 | -76,500 | 0.78% | 1,520,855 |
| 2023-03-01 | 2023-02-27 | 0.380 | 4,078,750 | -75,000 | 0.79% | 1,549,925 |
| 2023-02-28 | 2023-02-24 | 0.380 | 4,153,750 | -50,250 | 0.81% | 1,578,425 |
| 2023-02-03 | 2023-02-01 | 0.420 | 4,204,000 | +183,750 | 0.82% | 1,765,680 |
| 2023-01-30 | 2023-01-26 | 0.460 | 4,020,250 | -7,500 | 0.78% | 1,849,315 |
| 2023-01-19 | 2023-01-17 | 0.420 | 4,027,750 | -3,000 | 0.78% | 1,691,655 |
| 2023-01-16 | 2023-01-12 | 0.380 | 4,030,750 | -7,500 | 0.78% | 1,531,685 |
| 2022-11-18 | 2022-11-16 | 0.360 | 4,038,250 | -750 | 0.78% | 1,453,770 |
| 2022-07-04 | 2022-06-29 | 0.560 | 4,039,000 | -3,000 | 0.78% | 2,261,840 |
| 2022-06-28 | 2022-06-24 | 0.560 | 4,042,000 | +3,000 | 0.79% | 2,263,520 |
| 2022-06-27 | 2022-06-23 | 0.580 | 4,039,000 | -60,000 | 0.78% | 2,342,620 |
| 2022-06-14 | 2022-06-10 | 0.480 | 4,099,000 | -39,000 | 0.80% | 1,967,520 |
| 2022-05-19 | 2022-05-17 | 0.500 | 4,138,000 | -2,250 | 0.80% | 2,069,000 |
| 2022-05-18 | 2022-05-16 | 0.500 | 4,140,250 | +2,250 | 0.80% | 2,070,125 |
| 2022-05-17 | 2022-05-13 | 0.480 | 4,138,000 | +20,250 | 0.80% | 1,986,240 |
| 2022-02-17 | 2022-02-15 | 0.380 | 4,117,750 | -26,250 | 0.80% | 1,564,745 |
| 2022-02-10 | 2022-02-08 | 0.400 | 4,144,000 | -33,750 | 0.81% | 1,657,600 |
| 2022-01-11 | 2022-01-07 | 0.420 | 4,177,750 | -138,000 | 0.81% | 1,754,655 |
| 2021-12-03 | 2021-12-01 | 0.400 | 4,315,750 | -10,500 | 0.84% | 1,726,300 |
| 2021-12-01 | 2021-11-29 | 0.420 | 4,326,250 | -6,750 | 0.84% | 1,817,025 |
| 2021-10-28 | 2021-10-26 | 0.420 | 4,333,000 | -5,250 | 0.84% | 1,819,860 |
| 2021-10-04 | 2021-09-29 | 0.400 | 4,338,250 | +150,000 | 0.84% | 1,735,300 |
| 2021-09-29 | 2021-09-27 | 0.400 | 4,188,250 | +27,000 | 0.81% | 1,675,300 |
| 2021-09-28 | 2021-09-24 | 0.380 | 4,161,250 | -14,250 | 0.81% | 1,581,275 |
| 2021-09-24 | 2021-09-21 | 0.400 | 4,175,500 | +10,500 | 0.81% | 1,670,200 |
| 2021-09-13 | 2021-09-09 | 0.500 | 4,165,000 | +47,250 | 0.81% | 2,082,500 |
| 2021-09-07 | 2021-09-03 | 0.500 | 4,117,750 | -10,500 | 0.80% | 2,058,875 |
| 2021-08-27 | 2021-08-25 | 0.520 | 4,128,250 | -26,250 | 0.80% | 2,146,690 |
| 2021-08-26 | 2021-08-24 | 0.580 | 4,154,500 | +15,750 | 0.81% | 2,409,610 |
| 2021-08-24 | 2021-08-20 | 0.500 | 4,138,750 | +14,250 | 0.80% | 2,069,375 |
| 2021-08-23 | 2021-08-19 | 0.500 | 4,124,500 | +36,000 | 0.80% | 2,062,250 |
| 2021-06-11 | 2021-06-09 | 0.700 | 4,088,500 | +6,750 | 0.79% | 2,861,950 |
| 2021-06-07 | 2021-06-03 | 0.600 | 4,081,750 | -24,750 | 0.79% | 2,449,050 |
| 2021-05-27 | 2021-05-25 | 0.680 | 4,106,500 | -30,000 | 0.80% | 2,792,420 |
| 2021-05-26 | 2021-05-24 | 0.780 | 4,136,500 | +54,750 | 0.80% | 3,226,470 |
| 2021-02-23 | 2021-02-19 | 0.620 | 4,081,750 | -15,000 | 0.79% | 2,530,685 |
| 2021-02-22 | 2021-02-18 | 0.620 | 4,096,750 | +15,000 | 0.80% | 2,539,985 |
| 2020-11-25 | 2020-11-23 | 0.440 | 4,081,750 | -10,500 | 0.79% | 1,795,970 |
| 2020-11-19 | 2020-11-17 | 0.500 | 4,092,250 | -15,000 | 0.80% | 2,046,125 |
| 2020-11-18 | 2020-11-16 | 0.480 | 4,107,250 | +15,000 | 0.80% | 1,971,480 |
| 2020-08-11 | 2020-08-07 | 0.460 | 4,092,250 | +10,500 | 0.80% | 1,882,435 |
| 2020-06-03 | 2020-06-01 | 0.700 | 4,081,750 | -9,000 | 0.79% | 2,857,225 |
| 2020-03-25 | 2020-03-23 | 0.460 | 4,090,750 | -699,000 | 0.79% | 1,881,745 |
| 2020-02-18 | 2020-02-14 | 0.620 | 4,789,750 | -10,500 | 0.93% | 2,969,645 |
| 2020-01-13 | 2020-01-09 | 0.600 | 4,800,250 | +46,500 | 0.93% | 2,880,150 |
| 2020-01-09 | 2020-01-07 | 0.640 | 4,753,750 | +7,500 | 0.92% | 3,042,400 |
| 2020-01-08 | 2020-01-06 | 0.580 | 4,746,250 | +540,000 | 0.92% | 2,752,825 |
| 2019-10-30 | 2019-10-28 | 0.700 | 4,206,250 | -1,500 | 0.82% | 2,944,375 |
| 2019-08-01 | 2019-07-30 | 0.960 | 4,207,750 | +52,500 | 0.82% | 4,039,440 |
| 2019-07-31 | 2019-07-29 | 1.100 | 4,155,250 | +45,000 | 0.81% | 4,570,775 |
| 2019-04-11 | 2019-04-09 | 1.400 | 4,110,250 | +45,000 | 0.80% | 5,754,350 |
| 2019-03-20 | 2019-03-18 | 1.380 | 4,065,250 | -1,250 | 0.79% | 5,610,045 |
| 2019-02-25 | 2019-02-21 | 1.300 | 4,066,500 | +45,000 | 0.79% | 5,286,450 |
| 2019-01-07 | 2019-01-03 | 1.160 | 4,021,500 | -21,750 | 0.78% | 4,664,940 |
| 2018-11-07 | 2018-11-05 | 0.980 | 4,043,250 | +36,000 | 0.79% | 3,962,385 |
| 2018-09-06 | 2018-09-04 | 1.580 | 4,007,250 | -15,750 | 0.78% | 6,331,455 |
| 2018-06-11 | 2018-06-07 | 2.400 | 4,023,000 | -7,500 | 0.78% | 9,655,200 |
| 2018-05-28 | 2018-05-24 | 2.680 | 4,030,500 | -33,000 | 0.78% | 10,801,740 |
| 2018-05-25 | 2018-05-23 | 2.540 | 4,063,500 | -31,500 | 0.79% | 10,321,290 |
| 2018-05-24 | 2018-05-21 | 2.400 | 4,095,000 | -34,500 | 0.80% | 9,828,000 |
| 2018-05-17 | 2018-05-15 | 2.260 | 4,129,500 | -24,750 | 0.80% | 9,332,670 |
| 2018-04-18 | 2018-04-16 | 1.760 | 4,154,250 | -4,500 | 0.81% | 7,311,480 |
| 2018-01-12 | 2018-01-10 | 1.760 | 4,158,750 | +30,000 | 0.81% | 7,319,400 |
| 2018-01-05 | 2018-01-03 | 1.800 | 4,128,750 | +22,500 | 0.80% | 7,431,750 |
| 2018-01-02 | 2017-12-28 | 1.760 | 4,106,250 | +12,750 | 0.80% | 7,227,000 |
| 2017-12-29 | 2017-12-27 | 1.760 | 4,093,500 | +19,500 | 0.80% | 7,204,560 |
| 2017-12-28 | 2017-12-22 | 1.800 | 4,074,000 | +48,000 | 0.79% | 7,333,200 |
| 2017-12-21 | 2017-12-19 | 1.720 | 4,026,000 | -16,500 | 0.78% | 6,924,720 |
| 2017-12-18 | 2017-12-14 | 1.680 | 4,042,500 | +6,000 | 0.79% | 6,791,400 |
| 2017-12-11 | 2017-12-07 | 1.760 | 4,036,500 | -24,750 | 0.78% | 7,104,240 |
| 2017-12-05 | 2017-12-01 | 1.700 | 4,061,250 | +7,500 | 0.79% | 6,904,125 |
| 2017-11-16 | 2017-11-14 | 1.800 | 4,053,750 | -15,000 | 0.79% | 7,296,750 |
| 2017-11-10 | 2017-11-08 | 1.800 | 4,068,750 | +69,750 | 0.79% | 7,323,750 |
| 2017-10-24 | 2017-10-20 | 1.960 | 3,999,000 | -7,500 | 0.78% | 7,838,040 |
| 2017-10-13 | 2017-10-11 | 1.680 | 4,006,500 | +30,000 | 0.78% | 6,730,920 |
| 2017-10-12 | 2017-10-10 | 1.760 | 3,976,500 | +3,750 | 0.77% | 6,998,640 |
| 2017-09-29 | 2017-09-27 | 1.860 | 3,972,750 | +16,500 | 0.77% | 7,389,315 |
| 2017-09-27 | 2017-09-25 | 1.800 | 3,956,250 | -255,750 | 0.77% | 7,121,250 |
| 2017-08-30 | 2017-08-28 | 2.000 | 4,212,000 | -750 | 0.82% | 8,424,000 |
| 2017-08-10 | 2017-08-08 | 1.760 | 4,212,750 | -8,250 | 0.82% | 7,414,440 |
| 2017-07-25 | 2017-07-21 | 1.980 | 4,221,000 | +9,000 | 0.82% | 8,357,580 |
| 2017-07-24 | 2017-07-20 | 2.020 | 4,212,000 | +51,000 | 0.82% | 8,508,240 |
| 2017-07-18 | 2017-07-14 | 2.020 | 4,161,000 | +16,500 | 0.81% | 8,405,220 |
| 2017-07-05 | 2017-07-03 | 2.060 | 4,144,500 | -7,500 | 0.81% | 8,537,670 |
| 2017-06-29 | 2017-06-27 | 1.940 | 4,152,000 | +54,750 | 0.81% | 8,054,880 |
| 2017-06-28 | 2017-06-26 | 2.080 | 4,097,250 | +9,750 | 0.80% | 8,522,280 |
| 2017-06-12 | 2017-06-08 | 2.440 | 4,087,500 | +13,500 | 0.79% | 9,973,500 |
| 2017-06-07 | 2017-06-05 | 2.480 | 4,074,000 | +19,500 | 0.79% | 10,103,520 |
| 2017-06-06 | 2017-06-02 | 2.420 | 4,054,500 | +21,000 | 0.79% | 9,811,890 |
| 2017-05-31 | 2017-05-26 | 2.380 | 4,033,500 | +21,750 | 0.78% | 9,599,730 |
| 2017-05-29 | 2017-05-25 | 2.440 | 4,011,750 | +3,000 | 0.78% | 9,788,670 |
| 2017-05-26 | 2017-05-24 | 2.380 | 4,008,750 | +10,500 | 0.78% | 9,540,825 |
| 2017-05-25 | 2017-05-23 | 2.400 | 3,998,250 | +3,750 | 0.78% | 9,595,800 |
| 2017-05-17 | 2017-05-15 | 2.560 | 3,994,500 | +4,500 | 0.78% | 10,225,920 |
| 2017-05-16 | 2017-05-12 | 2.640 | 3,990,000 | +12,000 | 0.78% | 10,533,600 |
| 2017-05-12 | 2017-05-10 | 2.640 | 3,978,000 | +13,500 | 0.77% | 10,501,920 |
| 2017-05-08 | 2017-05-04 | 2.740 | 3,964,500 | +6,000 | 0.77% | 10,862,730 |
| 2017-04-27 | 2017-04-25 | 2.680 | 3,958,500 | +10,500 | 0.77% | 10,608,780 |
| 2017-04-20 | 2017-04-18 | 2.740 | 3,948,000 | -6,000 | 0.77% | 10,817,520 |
| 2017-04-07 | 2017-04-05 | 2.780 | 3,954,000 | +3,000 | 0.77% | 10,992,120 |
| 2017-03-30 | 2017-03-28 | 3.040 | 3,951,000 | -39,750 | 0.77% | 12,011,040 |
| 2017-03-29 | 2017-03-27 | 3.040 | 3,990,750 | +5,250 | 0.78% | 12,131,880 |
| 2017-03-28 | 2017-03-24 | 3.040 | 3,985,500 | +33,000 | 0.77% | 12,115,920 |
| 2017-03-27 | 2017-03-23 | 3.080 | 3,952,500 | +15,000 | 0.77% | 12,173,700 |
| 2017-03-08 | 2017-03-06 | 2.780 | 3,937,500 | +30,000 | 0.77% | 10,946,250 |
| 2017-03-03 | 2017-03-01 | 2.800 | 3,907,500 | +30,000 | 0.76% | 10,941,000 |
| 2017-02-20 | 2017-02-16 | 2.820 | 3,877,500 | +30,000 | 0.75% | 10,934,550 |
| 2017-02-16 | 2017-02-14 | 2.920 | 3,847,500 | +30,000 | 0.75% | 11,234,700 |
| 2017-02-13 | 2017-02-09 | 2.940 | 3,817,500 | +22,500 | 0.74% | 11,223,450 |
| 2017-02-10 | 2017-02-08 | 2.960 | 3,795,000 | +44,250 | 0.74% | 11,233,200 |
| 2017-02-09 | 2017-02-07 | 2.960 | 3,750,750 | +45,000 | 0.73% | 11,102,220 |
| 2017-02-01 | 2017-01-25 | 2.980 | 3,705,750 | +15,750 | 0.72% | 11,043,135 |
| 2017-01-25 | 2017-01-23 | 2.980 | 3,690,000 | -12,750 | 0.72% | 10,996,200 |
| 2017-01-12 | 2017-01-10 | 2.960 | 3,702,750 | +63,000 | 0.72% | 10,960,140 |
| 2017-01-05 | 2017-01-03 | 2.820 | 3,639,750 | +12,000 | 0.71% | 10,264,095 |
| 2017-01-03 | 2016-12-29 | 2.900 | 3,627,750 | +4,500 | 0.70% | 10,520,475 |
| 2016-12-28 | 2016-12-22 | 3.060 | 3,623,250 | +9,000 | 0.70% | 11,087,145 |
| 2016-12-23 | 2016-12-21 | 3.060 | 3,614,250 | -36,000 | 0.70% | 11,059,605 |
| 2016-12-22 | 2016-12-20 | 3.380 | 3,650,250 | -15,000 | 0.71% | 12,337,845 |
| 2016-12-21 | 2016-12-19 | 3.520 | 3,665,250 | -15,750 | 0.71% | 12,901,680 |
| 2016-12-14 | 2016-12-12 | 3.300 | 3,681,000 | +10,500 | 0.72% | 12,147,300 |
| 2016-12-13 | 2016-12-09 | 3.240 | 3,670,500 | +8,250 | 0.71% | 11,892,420 |
| 2016-11-18 | 2016-11-16 | 3.380 | 3,662,250 | +15,000 | 0.71% | 12,378,405 |
| 2016-11-09 | 2016-11-07 | 3.320 | 3,647,250 | +30,000 | 0.71% | 12,108,870 |
| 2016-11-04 | 2016-11-02 | 3.300 | 3,617,250 | -19,500 | 0.70% | 11,936,925 |
| 2016-11-01 | 2016-10-28 | 3.340 | 3,636,750 | -24,000 | 0.71% | 12,146,745 |
| 2016-10-31 | 2016-10-27 | 3.380 | 3,660,750 | -75,000 | 0.71% | 12,373,335 |
| 2016-10-27 | 2016-10-25 | 3.500 | 3,735,750 | -5,250 | 0.73% | 13,075,125 |
| 2016-10-26 | 2016-10-24 | 3.540 | 3,741,000 | -105,000 | 0.73% | 13,243,140 |
| 2016-10-25 | 2016-10-20 | 3.420 | 3,846,000 | +58,500 | 0.75% | 13,153,320 |
| 2016-10-24 | 2016-10-19 | 3.300 | 3,787,500 | -45,000 | 0.74% | 12,498,750 |
| 2016-10-20 | 2016-10-18 | 3.200 | 3,832,500 | -82,500 | 0.74% | 12,264,000 |
| 2016-10-17 | 2016-10-13 | 2.980 | 3,915,000 | -75,000 | 0.76% | 11,666,700 |
| 2016-10-14 | 2016-10-12 | 3.080 | 3,990,000 | -56,250 | 0.78% | 12,289,200 |
| 2016-10-13 | 2016-10-11 | 3.120 | 4,046,250 | +54,000 | 0.79% | 12,624,300 |
| 2016-10-12 | 2016-10-07 | 2.940 | 3,992,250 | -120,000 | 0.78% | 11,737,215 |
| 2016-10-11 | 2016-10-06 | 2.700 | 4,112,250 | +7,500 | 0.80% | 11,103,075 |
| 2016-10-07 | 2016-10-05 | 2.420 | 4,104,750 | -64,500 | 0.80% | 9,933,495 |
| 2016-10-06 | 2016-10-04 | 2.340 | 4,169,250 | -22,500 | 0.81% | 9,756,045 |
| 2016-10-05 | 2016-10-03 | 2.360 | 4,191,750 | -15,000 | 0.81% | 9,892,530 |
| 2016-09-28 | 2016-09-26 | 2.280 | 4,206,750 | +72,750 | 0.82% | 9,591,390 |
| 2016-09-27 | 2016-09-23 | 2.060 | 4,134,000 | +49,500 | 0.80% | 8,516,040 |
| 2016-09-15 | 2016-09-13 | 2.100 | 4,084,500 | +15,000 | 0.79% | 8,577,450 |
| 2016-09-09 | 2016-09-07 | 2.180 | 4,069,500 | +15,000 | 0.79% | 8,871,510 |
| 2016-09-05 | 2016-09-01 | 2.140 | 4,054,500 | +9,750 | 0.79% | 8,676,630 |
| 2016-09-02 | 2016-08-31 | 2.180 | 4,044,750 | +39,000 | 0.79% | 8,817,555 |
| 2016-08-31 | 2016-08-29 | 2.300 | 4,005,750 | +7,500 | 0.78% | 9,213,225 |
| 2016-08-30 | 2016-08-26 | 2.280 | 3,998,250 | +7,500 | 0.78% | 9,116,010 |
| 2016-08-29 | 2016-08-25 | 2.280 | 3,990,750 | +30,000 | 0.78% | 9,098,910 |
| 2016-08-26 | 2016-08-24 | 2.280 | 3,960,750 | +25,500 | 0.77% | 9,030,510 |
| 2016-08-24 | 2016-08-22 | 2.360 | 3,935,250 | -15,000 | 0.76% | 9,287,190 |
| 2016-08-23 | 2016-08-19 | 2.520 | 3,950,250 | +12,000 | 0.77% | 9,954,630 |
| 2016-08-18 | 2016-08-16 | 2.460 | 3,938,250 | -138,000 | 0.77% | 9,688,095 |
| 2016-08-17 | 2016-08-15 | 2.520 | 4,076,250 | +19,500 | 0.79% | 10,272,150 |
| 2016-08-16 | 2016-08-12 | 2.480 | 4,056,750 | +15,000 | 0.79% | 10,060,740 |
| 2016-08-15 | 2016-08-11 | 2.300 | 4,041,750 | +7,500 | 0.79% | 9,296,025 |
| 2016-08-11 | 2016-08-09 | 2.260 | 4,034,250 | +7,500 | 0.78% | 9,117,405 |
| 2016-08-09 | 2016-08-05 | 2.300 | 4,026,750 | +6,000 | 0.78% | 9,261,525 |
| 2016-08-08 | 2016-08-04 | 2.280 | 4,020,750 | +18,000 | 0.78% | 9,167,310 |
| 2016-08-05 | 2016-08-03 | 2.340 | 4,002,750 | -27,000 | 0.78% | 9,366,435 |
| 2016-08-04 | 2016-08-01 | 2.500 | 4,029,750 | +82,500 | 0.78% | 10,074,375 |
| 2016-08-03 | 2016-07-29 | 2.680 | 3,947,250 | +6,750 | 0.77% | 10,578,630 |
| 2016-07-26 | 2016-07-22 | 2.880 | 3,940,500 | +6,000 | 0.77% | 11,348,640 |
| 2016-07-25 | 2016-07-21 | 2.820 | 3,934,500 | +37,500 | 0.76% | 11,095,290 |
| 2016-07-22 | 2016-07-20 | 2.880 | 3,897,000 | +48,750 | 0.76% | 11,223,360 |
| 2016-07-21 | 2016-07-19 | 3.060 | 3,848,250 | -30,000 | 0.75% | 11,775,645 |
| 2016-07-20 | 2016-07-18 | 2.780 | 3,878,250 | -19,283,717 | 0.75% | 10,781,535 |
| 2016-07-13 | 2016-07-11 | 2.760 | 23,161,967 | -12,000 | 4.50% | 63,927,029 |
| 2016-07-12 | 2016-07-08 | 2.800 | 23,173,967 | +15,000 | 4.50% | 64,887,108 |
| 2016-07-07 | 2016-07-05 | 2.880 | 23,158,967 | +15,000 | 4.50% | 66,697,825 |
| 2016-07-06 | 2016-07-04 | 2.820 | 23,143,967 | +30,000 | 4.50% | 65,265,987 |
| 2016-07-05 | 2016-06-30 | 2.780 | 23,113,967 | -45,000 | 4.49% | 64,256,828 |
| 2016-06-28 | 2016-06-24 | 2.680 | 23,158,967 | -4,500 | 4.50% | 62,066,032 |
| 2016-06-24 | 2016-06-22 | 2.800 | 23,163,467 | +13,500 | 4.50% | 64,857,708 |
| 2016-06-23 | 2016-06-21 | 2.920 | 23,149,967 | +51,000 | 4.50% | 67,597,904 |
| 2016-06-22 | 2016-06-20 | 3.000 | 23,098,967 | -12,750 | 4.49% | 69,296,901 |
| 2016-06-21 | 2016-06-17 | 3.040 | 23,111,717 | +14,250 | 4.49% | 70,259,620 |
| 2016-06-20 | 2016-06-16 | 3.180 | 23,097,467 | -15,000 | 4.49% | 73,449,945 |
| 2016-06-16 | 2016-06-14 | 3.140 | 23,112,467 | -174,750 | 4.49% | 72,573,146 |
| 2016-06-15 | 2016-06-13 | 2.940 | 23,287,217 | +15,000 | 4.52% | 68,464,418 |
| 2016-06-14 | 2016-06-10 | 3.000 | 23,272,217 | -212,500 | 4.52% | 69,816,651 |
| 2016-06-13 | 2016-06-08 | 3.040 | 23,484,717 | -96,000 | 4.56% | 71,393,540 |
| 2016-06-10 | 2016-06-07 | 3.180 | 23,580,717 | +15,750 | 4.58% | 74,986,680 |
| 2016-06-08 | 2016-06-06 | 3.520 | 23,564,967 | -450,750 | 4.58% | 82,948,684 |
| 2016-05-31 | 2016-05-27 | 2.600 | 24,015,717 | +15,000 | 12.61% | 62,440,864 |
| 2016-05-25 | 2016-05-23 | 2.760 | 24,000,717 | +15,000 | 12.60% | 66,241,979 |
| 2016-05-24 | 2016-05-20 | 2.740 | 23,985,717 | +15,000 | 12.60% | 65,720,865 |
| 2016-05-06 | 2016-05-04 | 3.060 | 23,970,717 | +15,000 | 12.59% | 73,350,394 |
| 2016-05-03 | 2016-04-28 | 3.360 | 23,955,717 | +15,000 | 12.58% | 80,491,209 |
| 2016-04-26 | 2016-04-22 | 3.400 | 23,940,717 | +4,500 | 12.57% | 81,398,438 |
| 2016-04-25 | 2016-04-21 | 3.440 | 23,936,217 | +2,250 | 12.57% | 82,340,586 |
| 2016-04-18 | 2016-04-14 | 3.740 | 23,933,967 | -57,000 | 12.57% | 89,513,037 |
| 2016-04-15 | 2016-04-13 | 3.620 | 23,990,967 | +7,500 | 12.60% | 86,847,301 |
| 2016-04-14 | 2016-04-12 | 3.540 | 23,983,467 | +7,500 | 12.59% | 84,901,473 |
| 2016-04-11 | 2016-04-07 | 3.780 | 23,975,967 | +750 | 12.59% | 90,629,155 |
| 2016-04-08 | 2016-04-06 | 3.880 | 23,975,217 | -1,500 | 12.59% | 93,023,842 |
| 2016-04-01 | 2016-03-30 | 3.940 | 23,976,717 | +29,250 | 12.59% | 94,468,265 |
| 2016-03-31 | 2016-03-29 | 4.140 | 23,947,467 | -7,500 | 12.57% | 99,142,513 |
| 2016-03-29 | 2016-03-23 | 4.200 | 23,954,967 | -1,500 | 12.58% | 100,610,861 |
| 2016-03-23 | 2016-03-21 | 4.300 | 23,956,467 | -3,750 | 12.58% | 103,012,808 |
| 2016-03-22 | 2016-03-18 | 4.380 | 23,960,217 | +33,000 | 12.58% | 104,945,750 |
| 2016-03-17 | 2016-03-15 | 4.120 | 23,927,217 | +6,750 | 12.56% | 98,580,134 |
| 2016-03-16 | 2016-03-14 | 4.000 | 23,920,467 | +11,250 | 12.56% | 95,681,868 |
| 2016-03-15 | 2016-03-11 | 3.900 | 23,909,217 | +10,500 | 12.55% | 93,245,946 |
| 2016-03-03 | 2016-03-01 | 4.100 | 23,898,717 | +9,750 | 12.55% | 97,984,740 |
| 2016-02-16 | 2016-02-12 | 3.960 | 23,888,967 | +4,500 | 12.54% | 94,600,309 |
| 2016-02-05 | 2016-02-03 | 4.100 | 23,884,467 | +12,000 | 12.54% | 97,926,315 |
| 2016-02-04 | 2016-02-02 | 3.820 | 23,872,467 | +25,500 | 12.54% | 91,192,824 |
| 2016-02-01 | 2016-01-28 | 4.780 | 23,846,967 | -2,250 | 12.52% | 113,988,502 |
| 2016-01-25 | 2016-01-21 | 4.680 | 23,849,217 | -24,000 | 12.52% | 111,614,336 |
| 2016-01-19 | 2016-01-15 | 5.100 | 23,873,217 | -24,750 | 12.54% | 121,753,407 |
| 2016-01-18 | 2016-01-14 | 4.980 | 23,897,967 | -3,000 | 12.55% | 119,011,876 |
| 2016-01-13 | 2016-01-11 | 4.660 | 23,900,967 | -13,500 | 12.55% | 111,378,506 |
| 2016-01-12 | 2016-01-08 | 4.560 | 23,914,467 | -15,750 | 12.56% | 109,049,970 |
| 2016-01-11 | 2016-01-07 | 3.880 | 23,930,217 | +43,500 | 12.57% | 92,849,242 |
| 2016-01-08 | 2016-01-06 | 4.260 | 23,886,717 | +7,500 | 12.54% | 101,757,414 |
| 2015-12-30 | 2015-12-28 | 4.840 | 23,879,217 | -2,250 | 12.54% | 115,575,410 |
| 2015-12-28 | 2015-12-22 | 4.640 | 23,881,467 | -1,500 | 12.54% | 110,810,007 |
| 2015-12-23 | 2015-12-21 | 4.980 | 23,882,967 | -750 | 12.54% | 118,937,176 |
| 2015-12-22 | 2015-12-18 | 5.100 | 23,883,717 | -30,000 | 12.54% | 121,806,957 |
| 2015-12-21 | 2015-12-17 | 5.600 | 23,913,717 | -61,500 | 12.56% | 133,916,815 |
| 2015-12-18 | 2015-12-16 | 5.000 | 23,975,217 | -54,000 | 12.59% | 119,876,085 |
| 2015-12-17 | 2015-12-15 | 4.780 | 24,029,217 | -13,500 | 12.62% | 114,859,657 |
| 2015-12-16 | 2015-12-14 | 3.940 | 24,042,717 | -7,500 | 12.63% | 94,728,305 |
| 2015-12-15 | 2015-12-11 | 3.560 | 24,050,217 | -13,500 | 12.63% | 85,618,773 |
| 2015-12-14 | 2015-12-10 | 4.000 | 24,063,717 | -55,500 | 12.64% | 96,254,868 |
| 2015-12-11 | 2015-12-09 | 4.020 | 24,119,217 | +21,000 | 12.67% | 96,959,252 |
| 2015-12-10 | 2015-12-08 | 3.500 | 24,098,217 | -117,000 | 12.65% | 84,343,759 |
| 2015-10-30 | 2015-10-28 | 3.000 | 24,215,217 | -163,500 | 15.00% | 72,645,651 |
| 2015-10-13 | 2015-10-09 | 3.500 | 24,378,717 | -13,500 | 15.10% | 85,325,509 |
| 2015-10-08 | 2015-10-06 | 3.340 | 24,392,217 | +9,000 | 15.11% | 81,470,005 |
| 2015-10-07 | 2015-10-05 | 3.360 | 24,383,217 | +7,500 | 15.10% | 81,927,609 |
| 2015-09-29 | 2015-09-24 | 3.160 | 24,375,717 | -11,250 | 15.10% | 77,027,266 |
| 2015-09-25 | 2015-09-23 | 3.460 | 24,386,967 | +4,500 | 15.11% | 84,378,906 |
| 2015-09-11 | 2015-09-09 | 2.720 | 24,382,467 | +15,000 | 15.10% | 66,320,310 |
| 2015-09-01 | 2015-08-28 | 2.560 | 24,367,467 | +172,500 | 15.09% | 62,380,716 |
| 2015-08-21 | 2015-08-19 | 3.140 | 24,194,967 | -1,500 | 14.99% | 75,972,196 |
| 2015-08-17 | 2015-08-13 | 3.200 | 24,196,467 | -47,250 | 14.99% | 77,428,694 |
| 2015-08-14 | 2015-08-12 | 3.140 | 24,243,717 | -51,750 | 15.02% | 76,125,271 |
| 2015-08-07 | 2015-08-05 | 3.200 | 24,295,467 | +750 | 15.05% | 77,745,494 |
| 2015-08-05 | 2015-08-03 | 2.980 | 24,294,717 | -68,250 | 15.05% | 72,398,257 |
| 2015-08-03 | 2015-07-30 | 3.180 | 24,362,967 | -6,000 | 15.09% | 77,474,235 |
| 2015-07-31 | 2015-07-29 | 3.340 | 24,368,967 | +41,250 | 15.10% | 81,392,350 |
| 2015-07-29 | 2015-07-27 | 3.480 | 24,327,717 | +41,250 | 15.07% | 84,660,455 |
| 2015-07-28 | 2015-07-24 | 3.700 | 24,286,467 | +7,500 | 15.04% | 89,859,928 |
| 2015-07-27 | 2015-07-23 | 3.780 | 24,278,967 | +3,000 | 15.04% | 91,774,495 |
| 2015-07-24 | 2015-07-22 | 3.880 | 24,275,967 | -8,250 | 15.04% | 94,190,752 |
| 2015-07-23 | 2015-07-21 | 3.500 | 24,284,217 | -30,000 | 15.04% | 84,994,759 |
| 2015-07-21 | 2015-07-17 | 3.440 | 24,314,217 | -127,500 | 15.06% | 83,640,906 |
| 2015-07-17 | 2015-07-15 | 3.500 | 24,441,717 | -750 | 15.14% | 85,546,009 |
| 2015-07-16 | 2015-07-14 | 3.700 | 24,442,467 | +2,250 | 15.14% | 90,437,128 |
| 2015-07-15 | 2015-07-13 | 3.760 | 24,440,217 | -13,500 | 15.14% | 91,895,216 |
| 2015-07-14 | 2015-07-10 | 3.200 | 24,453,717 | -9,750 | 15.15% | 78,251,894 |
| 2015-07-13 | 2015-07-09 | 2.800 | 24,463,467 | +11,250 | 15.15% | 68,497,708 |
| 2015-07-10 | 2015-07-08 | 2.160 | 24,452,217 | -6,000 | 15.15% | 52,816,789 |
| 2015-07-09 | 2015-07-07 | 2.480 | 24,458,217 | -4,500 | 15.15% | 60,656,378 |
| 2015-07-08 | 2015-07-06 | 3.180 | 24,462,717 | +10,500 | 15.15% | 77,791,440 |
| 2015-07-07 | 2015-07-03 | 4.000 | 24,452,217 | +9,000 | 15.15% | 97,808,868 |
| 2015-07-06 | 2015-07-02 | 4.840 | 24,443,217 | +3,000 | 15.14% | 118,305,170 |
| 2015-07-03 | 2015-06-30 | 5.100 | 24,440,217 | +23,250 | 15.14% | 124,645,107 |
| 2015-06-30 | 2015-06-26 | 5.200 | 24,416,967 | +29,250 | 15.13% | 126,968,228 |
| 2015-06-29 | 2015-06-25 | 5.200 | 24,387,717 | -3,000 | 15.11% | 126,816,128 |
| 2015-06-26 | 2015-06-24 | 5.300 | 24,390,717 | -38,250 | 15.11% | 129,270,800 |
| 2015-06-25 | 2015-06-23 | 4.660 | 24,428,967 | -1,500 | 15.13% | 113,838,986 |
| 2015-06-24 | 2015-06-22 | 5.100 | 24,430,467 | +57,750 | 15.13% | 124,595,382 |
| 2015-06-23 | 2015-06-19 | 5.300 | 24,372,717 | -5,250 | 15.10% | 129,175,400 |
| 2015-06-22 | 2015-06-18 | 5.800 | 24,377,967 | +36,000 | 15.10% | 141,392,209 |
| 2015-06-19 | 2015-06-17 | 5.700 | 24,341,967 | +196,500 | 15.08% | 138,749,212 |
| 2015-06-18 | 2015-06-16 | 5.700 | 24,145,467 | +260,250 | 14.96% | 137,629,162 |
| 2015-06-17 | 2015-06-15 | 5.700 | 23,885,217 | +12,750 | 14.80% | 136,145,737 |
| 2015-06-16 | 2015-06-12 | 6.200 | 23,872,467 | +9,000 | 14.79% | 148,009,295 |
| 2015-06-15 | 2015-06-11 | 6.100 | 23,863,467 | +20,250 | 14.78% | 145,567,149 |
| 2015-06-12 | 2015-06-10 | 6.800 | 23,843,217 | +3,000 | 14.77% | 162,133,876 |
| 2015-06-11 | 2015-06-09 | 7.100 | 23,840,217 | -324,000 | 14.77% | 169,265,541 |
| 2015-06-10 | 2015-06-08 | 7.300 | 24,164,217 | +115,500 | 14.97% | 176,398,784 |
| 2015-06-09 | 2015-06-05 | 4.840 | 24,048,717 | +2,250 | 14.90% | 116,395,790 |
| 2015-06-08 | 2015-06-04 | 5.000 | 24,046,467 | +99,000 | 14.90% | 120,232,335 |
| 2015-06-05 | 2015-06-03 | 3.400 | 23,947,467 | +183,000 | 14.83% | 81,421,388 |
| 2015-06-04 | 2015-06-02 | 3.480 | 23,764,467 | -5,250 | 14.72% | 82,700,345 |
| 2015-06-03 | 2015-06-01 | 3.340 | 23,769,717 | -63,000 | 14.72% | 79,390,855 |
| 2015-06-02 | 2015-05-29 | 3.380 | 23,832,717 | -2,250 | 14.76% | 80,554,583 |
| 2015-06-01 | 2015-05-28 | 3.480 | 23,834,967 | +210,750 | 14.76% | 82,945,685 |
| 2015-05-29 | 2015-05-27 | 2.900 | 23,624,217 | +3,750 | 14.63% | 68,510,229 |
| 2015-05-28 | 2015-05-26 | 2.820 | 23,620,467 | +22,500 | 14.63% | 66,609,717 |
| 2015-05-19 | 2015-05-15 | 3.080 | 23,597,967 | +5,250 | 14.62% | 72,681,738 |
| 2015-05-18 | 2015-05-14 | 2.820 | 23,592,717 | -2,250 | 14.61% | 66,531,462 |
| 2015-05-13 | 2015-05-11 | 2.960 | 23,594,967 | +21,000 | 14.62% | 69,841,102 |
| 2015-05-11 | 2015-05-07 | 2.940 | 23,573,967 | +6,000 | 14.60% | 69,307,463 |
| 2015-05-07 | 2015-05-05 | 2.980 | 23,567,967 | +22,500 | 14.60% | 70,232,542 |
| 2015-05-04 | 2015-04-29 | 2.940 | 23,545,467 | -750 | 14.59% | 69,223,673 |
| 2015-04-30 | 2015-04-28 | 2.980 | 23,546,217 | -138,750 | 14.59% | 70,167,727 |
| 2015-04-29 | 2015-04-27 | 3.080 | 23,684,967 | +21,000 | 14.67% | 72,949,698 |
| 2015-04-28 | 2015-04-24 | 2.400 | 23,663,967 | +297,000 | 14.66% | 56,793,521 |
| 2015-04-23 | 2015-04-21 | 2.260 | 23,366,967 | -117,000 | 14.47% | 52,809,345 |
| 2015-04-22 | 2015-04-20 | 2.100 | 23,483,967 | -6,000 | 14.55% | 49,316,331 |
| 2015-04-21 | 2015-04-17 | 2.340 | 23,489,967 | +120,000 | 14.55% | 54,966,523 |
| 2015-04-20 | 2015-04-16 | 2.360 | 23,369,967 | -750 | 14.48% | 55,153,122 |
| 2015-04-17 | 2015-04-15 | 2.180 | 23,370,717 | -6,000 | 14.48% | 50,948,163 |
| 2015-04-16 | 2015-04-14 | 2.140 | 23,376,717 | -21,000 | 14.48% | 50,026,174 |
| 2015-04-14 | 2015-04-10 | 2.080 | 23,397,717 | +5,250 | 14.49% | 48,667,251 |
| 2015-04-09 | 2015-04-02 | 2.000 | 23,392,467 | +2,250 | 14.49% | 46,784,934 |
| 2015-04-08 | 2015-04-01 | 2.000 | 23,390,217 | -43,500 | 14.49% | 46,780,434 |
| 2015-03-19 | 2015-03-17 | 2.140 | 23,433,717 | -86,250 | 14.52% | 50,148,154 |
| 2015-03-11 | 2015-03-09 | 2.000 | 23,519,967 | -21,000 | 14.57% | 47,039,934 |
| 2015-03-10 | 2015-03-06 | 2.000 | 23,540,967 | -66,750 | 14.58% | 47,081,934 |
| 2015-03-09 | 2015-03-05 | 2.000 | 23,607,717 | -7,500 | 14.62% | 47,215,434 |
| 2015-02-24 | 2015-02-18 | 2.020 | 23,615,217 | +9,750 | 14.63% | 47,702,738 |
| 2015-01-08 | 2015-01-06 | 2.100 | 23,605,467 | -9,000 | 14.62% | 49,571,481 |
| 2015-01-07 | 2015-01-05 | 2.200 | 23,614,467 | +9,000 | 14.63% | 51,951,827 |
| 2014-12-18 | 2014-12-16 | 2.200 | 23,605,467 | -4,500 | 14.62% | 51,932,027 |
| 2014-12-09 | 2014-12-05 | 2.240 | 23,609,967 | -7,500 | 14.63% | 52,886,326 |
| 2014-12-05 | 2014-12-03 | 2.400 | 23,617,467 | +7,500 | 14.63% | 56,681,921 |
| 2014-11-27 | 2014-11-25 | 2.560 | 23,609,967 | -17,250 | 14.63% | 60,441,516 |
| 2014-11-26 | 2014-11-24 | 2.320 | 23,627,217 | -18,000 | 14.64% | 54,815,143 |
| 2014-11-25 | 2014-11-21 | 2.120 | 23,645,217 | +19,500 | 14.65% | 50,127,860 |
| 2014-11-20 | 2014-11-18 | 2.080 | 23,625,717 | +3,000 | 14.63% | 49,141,491 |
| 2014-11-19 | 2014-11-17 | 2.040 | 23,622,717 | -3,750 | 14.63% | 48,190,343 |
| 2014-11-18 | 2014-11-14 | 1.720 | 23,626,467 | -3,000 | 14.64% | 40,637,523 |
| 2014-11-17 | 2014-11-13 | 1.800 | 23,629,467 | -9,750 | 14.64% | 42,533,041 |
| 2014-11-14 | 2014-11-12 | 1.860 | 23,639,217 | -3,000 | 14.64% | 43,968,944 |
| 2014-11-13 | 2014-11-11 | 1.800 | 23,642,217 | +4,500 | 14.65% | 42,555,991 |
| 2014-11-11 | 2014-11-07 | 1.840 | 23,637,717 | -15,000 | 14.64% | 43,493,399 |
| 2014-11-04 | 2014-10-31 | 1.640 | 23,652,717 | +198,000 | 14.65% | 38,790,456 |
| 2014-11-03 | 2014-10-30 | 1.680 | 23,454,717 | +7,500 | 14.53% | 39,403,925 |
| 2014-10-16 | 2014-10-14 | 1.700 | 23,447,217 | +7,500 | 14.52% | 39,860,269 |
| 2014-10-15 | 2014-10-13 | 1.840 | 23,439,717 | +7,500 | 14.52% | 43,129,079 |
| 2014-10-10 | 2014-10-08 | 1.860 | 23,432,217 | -15,000 | 14.52% | 43,583,924 |
| 2014-10-07 | 2014-10-03 | 1.840 | 23,447,217 | +15,000 | 14.52% | 43,142,879 |
| 2014-09-29 | 2014-09-25 | 1.920 | 23,432,217 | -30,000 | 14.52% | 44,989,857 |
| 2014-09-24 | 2014-09-22 | 1.860 | 23,462,217 | +15,000 | 14.53% | 43,639,724 |
| 2014-09-08 | 2014-09-04 | 1.880 | 23,447,217 | +5,250 | 14.52% | 44,080,768 |
| 2014-09-01 | 2014-08-28 | 1.880 | 23,441,967 | -225,000 | 14.52% | 44,070,898 |
| 2014-08-29 | 2014-08-27 | 1.900 | 23,666,967 | +11,250 | 14.66% | 44,967,237 |
| 2014-08-27 | 2014-08-25 | 1.860 | 23,655,717 | +7,500 | 14.65% | 43,999,634 |
| 2014-08-18 | 2014-08-14 | 2.100 | 23,648,217 | -15,000 | 14.65% | 49,661,256 |
| 2014-08-13 | 2014-08-11 | 1.880 | 23,663,217 | +7,500 | 14.66% | 44,486,848 |
| 2014-07-28 | 2014-07-24 | 1.960 | 23,655,717 | +9,000 | 14.65% | 46,365,205 |
| 2014-07-24 | 2014-07-22 | 1.920 | 23,646,717 | +7,500 | 14.65% | 45,401,697 |
| 2014-07-22 | 2014-07-18 | 1.980 | 23,639,217 | -27,750 | 14.64% | 46,805,650 |
| 2014-03-21 | 2014-03-19 | 1.940 | 23,666,967 | -6,000 | 14.66% | 45,913,916 |
| 2014-03-19 | 2014-03-17 | 1.980 | 23,672,967 | +20,325,467 | 14.66% | 46,872,475 |
| 2014-03-13 | 2014-03-11 | 2.180 | 3,347,500 | +6,750 | 2.07% | 7,297,550 |
| 2014-03-03 | 2014-02-27 | 2.400 | 3,340,750 | +9,000 | 2.07% | 8,017,800 |
| 2014-02-26 | 2014-02-24 | 2.260 | 3,331,750 | +32,250 | 2.06% | 7,529,755 |
| 2014-02-25 | 2014-02-21 | 2.400 | 3,299,500 | +15,000 | 2.04% | 7,918,800 |
| 2014-02-24 | 2014-02-20 | 2.400 | 3,284,500 | +21,000 | 2.03% | 7,882,800 |
| 2014-02-19 | 2014-02-17 | 2.380 | 3,263,500 | +15,000 | 2.02% | 7,767,130 |
| 2014-01-22 | 2014-01-20 | 2.560 | 3,248,500 | +7,500 | 2.01% | 8,316,160 |
| 2014-01-21 | 2014-01-17 | 2.520 | 3,241,000 | +16,500 | 2.01% | 8,167,320 |
| 2014-01-20 | 2014-01-16 | 2.560 | 3,224,500 | +52,500 | 2.00% | 8,254,720 |
| 2014-01-15 | 2014-01-13 | 2.580 | 3,172,000 | +17,250 | 1.96% | 8,183,760 |
| 2014-01-09 | 2014-01-07 | 2.560 | 3,154,750 | +15,000 | 1.95% | 8,076,160 |
| 2013-12-06 | 2013-12-04 | 2.640 | 3,139,750 | -1,500 | 1.94% | 8,288,940 |
| 2013-11-29 | 2013-11-27 | 2.700 | 3,141,250 | +2,250 | 1.95% | 8,481,375 |
| 2013-10-29 | 2013-10-25 | 2.660 | 3,139,000 | +11,250 | 1.94% | 8,349,740 |
| 2013-10-21 | 2013-10-17 | 2.680 | 3,127,750 | -10,500 | 1.94% | 8,382,370 |
| 2013-10-15 | 2013-10-10 | 2.600 | 3,138,250 | +7,500 | 1.94% | 8,159,450 |
| 2013-10-11 | 2013-10-09 | 2.600 | 3,130,750 | +8,250 | 1.94% | 8,139,950 |
| 2013-10-10 | 2013-10-08 | 2.600 | 3,122,500 | +750 | 1.93% | 8,118,500 |
| 2013-10-07 | 2013-10-03 | 2.680 | 3,121,750 | -750 | 1.93% | 8,366,290 |
| 2013-10-02 | 2013-09-27 | 2.620 | 3,122,500 | +18,000 | 1.93% | 8,180,950 |
| 2013-09-23 | 2013-09-18 | 2.820 | 3,104,500 | -750 | 1.92% | 8,754,690 |
| 2013-09-19 | 2013-09-17 | 3.000 | 3,105,250 | -9,000 | 1.92% | 9,315,750 |
| 2013-09-18 | 2013-09-16 | 3.040 | 3,114,250 | -7,500 | 1.93% | 9,467,320 |
| 2013-09-13 | 2013-09-11 | 2.720 | 3,121,750 | +3,750 | 1.93% | 8,491,160 |
| 2013-09-04 | 2013-09-02 | 2.680 | 3,118,000 | +27,000 | 1.93% | 8,356,240 |
| 2013-09-03 | 2013-08-30 | 2.740 | 3,091,000 | +19,500 | 1.91% | 8,469,340 |
| 2013-09-02 | 2013-08-29 | 2.860 | 3,071,500 | +7,500 | 1.90% | 8,784,490 |
| 2013-08-29 | 2013-08-27 | 2.900 | 3,064,000 | +9,000 | 1.90% | 8,885,600 |
| 2013-08-05 | 2013-08-01 | 2.880 | 3,055,000 | -5,250 | 1.89% | 8,798,400 |
| 2013-06-19 | 2013-06-17 | 3.000 | 3,060,250 | -750 | 1.90% | 9,180,750 |
| 2013-06-17 | 2013-06-13 | 3.160 | 3,061,000 | +6,000 | 1.90% | 9,672,760 |
| 2013-06-14 | 2013-06-11 | 2.800 | 3,055,000 | +4,500 | 1.89% | 8,554,000 |
| 2013-05-29 | 2013-05-27 | 3.500 | 3,050,500 | -3,750 | 1.89% | 10,676,750 |
| 2013-05-27 | 2013-05-23 | 3.600 | 3,054,250 | +3,750 | 1.89% | 10,995,300 |
| 2013-05-24 | 2013-05-22 | 3.660 | 3,050,500 | +4,500 | 1.89% | 11,164,830 |
| 2013-05-23 | 2013-05-21 | 4.000 | 3,046,000 | +32,250 | 1.89% | 12,184,000 |
| 2013-05-14 | 2013-05-10 | 3.120 | 3,013,750 | -188,250 | 1.87% | 9,402,900 |
| 2013-04-03 | 2013-03-28 | 2.920 | 3,202,000 | +1,500 | 1.98% | 9,349,840 |
| 2013-04-02 | 2013-03-27 | 3.160 | 3,200,500 | +8,250 | 1.98% | 10,113,580 |
| 2013-03-13 | 2013-03-11 | 3.380 | 3,192,250 | +3,000 | 1.98% | 10,789,805 |
| 2013-03-07 | 2013-03-05 | 3.400 | 3,189,250 | +3,000 | 1.98% | 10,843,450 |
| 2013-03-01 | 2013-02-27 | 3.980 | 3,186,250 | -4,500 | 1.97% | 12,681,275 |
| 2013-02-25 | 2013-02-21 | 4.060 | 3,190,750 | +3,875 | 1.98% | 12,954,445 |
| 2013-02-20 | 2013-02-18 | 3.900 | 3,186,875 | -18,000 | 1.97% | 12,428,812 |
| 2013-02-15 | 2013-02-08 | 4.020 | 3,204,875 | +7,500 | 1.99% | 12,883,597 |
| 2013-02-05 | 2013-02-01 | 4.460 | 3,197,375 | +10,500 | 1.98% | 14,260,292 |
| 2013-01-21 | 2013-01-17 | 4.400 | 3,186,875 | -20,250 | 1.97% | 14,022,250 |
| 2013-01-18 | 2013-01-16 | 4.700 | 3,207,125 | +750 | 1.99% | 15,073,487 |
| 2013-01-17 | 2013-01-15 | 3.900 | 3,206,375 | -25,500 | 1.99% | 12,504,862 |
| 2012-12-07 | 2012-12-05 | 2.900 | 3,231,875 | -4,500 | 2.00% | 9,372,437 |
| 2012-09-11 | 2012-09-07 | 4.100 | 3,236,375 | +7,500 | 2.00% | 13,269,137 |
| 2012-08-23 | 2012-08-21 | 4.100 | 3,228,875 | -625 | 2.00% | 13,238,387 |
| 2012-08-21 | 2012-08-17 | 3.900 | 3,229,500 | +6,750 | 2.00% | 12,595,050 |
| 2012-08-17 | 2012-08-15 | 4.360 | 3,222,750 | +6,750 | 2.00% | 14,051,190 |
| 2012-08-03 | 2012-08-01 | 4.400 | 3,216,000 | -750 | 1.99% | 14,150,400 |
| 2012-07-31 | 2012-07-27 | 4.400 | 3,216,750 | +9,750 | 1.99% | 14,153,700 |
| 2012-07-17 | 2012-07-13 | 4.720 | 3,207,000 | +15,000 | 1.99% | 15,137,040 |
| 2012-06-14 | 2012-06-12 | 5.400 | 3,192,000 | +7,500 | 1.98% | 17,236,800 |
| 2012-05-21 | 2012-05-17 | 5.700 | 3,184,500 | -3,000 | 2.19% | 18,151,650 |
| 2012-05-02 | 2012-04-27 | 6.000 | 3,187,500 | +2,250 | 2.27% | 19,125,000 |
| 2012-04-16 | 2012-04-12 | 6.300 | 3,185,250 | +4,500 | 2.27% | 20,067,075 |
| 2012-04-03 | 2012-03-30 | 5.400 | 3,180,750 | -1,500 | 2.27% | 17,176,050 |
| 2012-03-26 | 2012-03-22 | 5.600 | 3,182,250 | -750 | 2.27% | 17,820,600 |
| 2012-03-05 | 2012-03-01 | 6.400 | 3,183,000 | -2,250 | 2.27% | 20,371,200 |
| 2012-03-01 | 2012-02-28 | 6.000 | 3,185,250 | -9,750 | 2.27% | 19,111,500 |
| 2012-02-29 | 2012-02-27 | 5.600 | 3,195,000 | +9,750 | 2.28% | 17,892,000 |
| 2012-02-17 | 2012-02-15 | 5.700 | 3,185,250 | +2,250 | 2.27% | 18,155,925 |
| 2012-02-07 | 2012-02-03 | 6.800 | 3,183,000 | -60,000 | 2.27% | 21,644,400 |
| 2012-02-03 | 2012-02-01 | 6.800 | 3,243,000 | -4,500 | 2.31% | 22,052,400 |
| 2012-01-26 | 2012-01-19 | 6.400 | 3,247,500 | -2,250 | 2.32% | 20,784,000 |
| 2011-12-12 | 2011-12-08 | 3.900 | 3,249,750 | -7,500 | 2.32% | 12,674,025 |
| 2011-12-09 | 2011-12-07 | 3.900 | 3,257,250 | -7,500 | 2.32% | 12,703,275 |
| 2011-11-11 | 2011-11-09 | 3.680 | 3,264,750 | +7,500 | 2.33% | 12,014,280 |
| 2011-11-08 | 2011-11-04 | 4.000 | 3,257,250 | -8,250 | 2.32% | 13,029,000 |
| 2011-11-04 | 2011-11-02 | 3.980 | 3,265,500 | +8,250 | 2.33% | 12,996,690 |
| 2011-11-02 | 2011-10-31 | 4.380 | 3,257,250 | +7,500 | 2.32% | 14,266,755 |
| 2011-11-01 | 2011-10-28 | 4.320 | 3,249,750 | +9,750 | 2.32% | 14,038,920 |
| 2011-10-25 | 2011-10-21 | 4.780 | 3,240,000 | +7,500 | 2.31% | 15,487,200 |
| 2011-09-19 | 2011-09-15 | 4.580 | 3,232,500 | +8,250 | 2.31% | 14,804,850 |
| 2011-08-18 | 2011-08-16 | 5.700 | 3,224,250 | +37,500 | 2.30% | 18,378,225 |
| 2011-08-17 | 2011-08-15 | 5.200 | 3,186,750 | +6,000 | 2.27% | 16,571,100 |
| 2011-08-11 | 2011-08-09 | 5.900 | 3,180,750 | -250 | 2.27% | 18,766,425 |
| 2011-08-09 | 2011-08-05 | 6.500 | 3,181,000 | +3,000 | 2.27% | 20,676,500 |
| 2011-08-05 | 2011-08-03 | 6.600 | 3,178,000 | +13,500 | 2.27% | 20,974,800 |
| 2011-07-29 | 2011-07-27 | 6.900 | 3,164,500 | +7,500 | 2.26% | 21,835,050 |
| 2011-07-28 | 2011-07-26 | 6.800 | 3,157,000 | +9,000 | 2.25% | 21,467,600 |
| 2011-07-14 | 2011-07-12 | 7.200 | 3,148,000 | -2,750 | 2.27% | 22,665,600 |
| 2011-07-05 | 2011-06-30 | 7.200 | 3,150,750 | +7,500 | 2.27% | 22,685,400 |
| 2011-06-22 | 2011-06-20 | 7.100 | 3,143,250 | +7,500 | 2.26% | 22,317,075 |
| 2011-06-21 | 2011-06-17 | 7.300 | 3,135,750 | +1,500 | 2.34% | 22,890,975 |
| 2011-06-20 | 2011-06-16 | 7.500 | 3,134,250 | +45,000 | 2.34% | 23,506,875 |
| 2011-06-17 | 2011-06-15 | 7.700 | 3,089,250 | +87,750 | 2.61% | 23,787,225 |
| 2011-06-15 | 2011-06-13 | 7.600 | 3,001,500 | -7,500 | 2.67% | 22,811,400 |
| 2011-06-07 | 2011-06-02 | 7.500 | 3,009,000 | -24,750 | 2.68% | 22,567,500 |
| 2011-06-02 | 2011-05-31 | 7.600 | 3,033,750 | -1,500 | 2.70% | 23,056,500 |
| 2011-05-31 | 2011-05-27 | 7.500 | 3,035,250 | -4,500 | 2.70% | 22,764,375 |
| 2011-05-27 | 2011-05-25 | 7.300 | 3,039,750 | +3,875 | 2.70% | 22,190,175 |
| 2011-05-26 | 2011-05-24 | 7.200 | 3,035,875 | +13,500 | 2.70% | 21,858,300 |
| 2011-05-25 | 2011-05-23 | 7.900 | 3,022,375 | +112,500 | 2.69% | 23,876,762 |
| 2011-05-24 | 2011-05-20 | 7.800 | 2,909,875 | +18,000 | 2.59% | 22,697,025 |
| 2011-05-23 | 2011-05-19 | 7.800 | 2,891,875 | +73,500 | 2.57% | 22,556,625 |
| 2011-05-20 | 2011-05-18 | 7.800 | 2,818,375 | +103,500 | 2.51% | 21,983,325 |
| 2011-05-19 | 2011-05-17 | 7.800 | 2,714,875 | +82,500 | 2.42% | 21,176,025 |
| 2011-05-18 | 2011-05-16 | 7.700 | 2,632,375 | +49,500 | 2.34% | 20,269,287 |
| 2011-05-17 | 2011-05-13 | 7.700 | 2,582,875 | +57,000 | 2.30% | 19,888,137 |
| 2011-05-16 | 2011-05-12 | 8.000 | 2,525,875 | +94,500 | 2.25% | 20,207,000 |
| 2011-05-13 | 2011-05-11 | 7.900 | 2,431,375 | +144,000 | 2.16% | 19,207,862 |
| 2011-05-12 | 2011-05-09 | 7.500 | 2,287,375 | +193,500 | 2.04% | 17,155,312 |
| 2011-05-11 | 2011-05-06 | 7.500 | 2,093,875 | +121,500 | 1.86% | 15,704,062 |
| 2011-05-04 | 2011-04-29 | 7.100 | 1,972,375 | +750 | 1.76% | 14,003,862 |
| 2011-04-27 | 2011-04-21 | 7.300 | 1,971,625 | +9,000 | 1.75% | 14,392,862 |
| 2011-04-21 | 2011-04-19 | 7.200 | 1,962,625 | +1,500 | 1.75% | 14,130,900 |
| 2011-04-20 | 2011-04-18 | 7.500 | 1,961,125 | -750 | 1.75% | 14,708,437 |
| 2011-04-19 | 2011-04-15 | 7.600 | 1,961,875 | -21,750 | 1.75% | 14,910,250 |
| 2011-04-14 | 2011-04-12 | 7.700 | 1,983,625 | +36,000 | 1.77% | 15,273,912 |
| 2011-04-12 | 2011-04-08 | 7.500 | 1,947,625 | -1,500 | 1.73% | 14,607,187 |
| 2011-04-11 | 2011-04-07 | 7.600 | 1,949,125 | +1,500 | 1.73% | 14,813,350 |
| 2011-04-06 | 2011-04-01 | 6.700 | 1,947,625 | +22,500 | 1.73% | 13,049,087 |
| 2011-04-04 | 2011-03-31 | 6.700 | 1,925,125 | +7,500 | 1.71% | 12,898,337 |
| 2011-03-31 | 2011-03-29 | 6.700 | 1,917,625 | -75,000 | 1.71% | 12,848,087 |
| 2011-03-29 | 2011-03-25 | 6.800 | 1,992,625 | +7,500 | 1.77% | 13,549,850 |
| 2011-03-24 | 2011-03-22 | 6.600 | 1,985,125 | -4,500 | 1.77% | 13,101,825 |
| 2011-03-23 | 2011-03-21 | 6.700 | 1,989,625 | +7,500 | 1.77% | 13,330,487 |
| 2011-03-22 | 2011-03-18 | 6.900 | 1,982,125 | +9,000 | 1.76% | 13,676,662 |
| 2011-03-16 | 2011-03-14 | 7.500 | 1,973,125 | +7,500 | 1.76% | 14,798,437 |
| 2011-03-15 | 2011-03-11 | 7.300 | 1,965,625 | +7,500 | 1.75% | 14,349,062 |
| 2011-03-11 | 2011-03-09 | 7.600 | 1,958,125 | +22,500 | 1.74% | 14,881,750 |
| 2011-03-10 | 2011-03-08 | 7.700 | 1,935,625 | -15,000 | 1.72% | 14,904,312 |
| 2011-03-07 | 2011-03-03 | 7.700 | 1,950,625 | -1,500 | 1.74% | 15,019,812 |
| 2011-03-04 | 2011-03-02 | 7.600 | 1,952,125 | +1,500 | 1.74% | 14,836,150 |
| 2011-03-02 | 2011-02-28 | 8.000 | 1,950,625 | +3,750 | 1.74% | 15,605,000 |
| 2011-02-21 | 2011-02-17 | 7.900 | 1,946,875 | +5,250 | 1.73% | 15,380,312 |
| 2011-02-16 | 2011-02-14 | 7.600 | 1,941,625 | +7,500 | 1.73% | 14,756,350 |
| 2011-02-14 | 2011-02-10 | 7.200 | 1,934,125 | -8,250 | 1.72% | 13,925,700 |
| 2011-02-08 | 2011-02-02 | 7.900 | 1,942,375 | +37,500 | 1.73% | 15,344,762 |
| 2011-01-26 | 2011-01-24 | 8.000 | 1,904,875 | +15,000 | 1.69% | 15,239,000 |
| 2011-01-24 | 2011-01-20 | 8.100 | 1,889,875 | +22,500 | 1.68% | 15,307,987 |
| 2011-01-18 | 2011-01-14 | 8.100 | 1,867,375 | -1,500 | 1.66% | 15,125,737 |
| 2011-01-14 | 2011-01-12 | 8.300 | 1,868,875 | +10,500 | 1.66% | 15,511,662 |
| 2011-01-13 | 2011-01-11 | 8.400 | 1,858,375 | -2,250 | 1.65% | 15,610,350 |
| 2011-01-10 | 2011-01-06 | 8.100 | 1,860,625 | +1,500 | 1.66% | 15,071,062 |
| 2011-01-06 | 2011-01-04 | 8.500 | 1,859,125 | +3,000 | 1.65% | 15,802,562 |
| 2011-01-05 | 2011-01-03 | 8.300 | 1,856,125 | +1,500 | 1.65% | 15,405,837 |
| 2011-01-04 | 2010-12-31 | 8.300 | 1,854,625 | -3,000 | 1.65% | 15,393,387 |
| 2011-01-03 | 2010-12-29 | 8.400 | 1,857,625 | -18,750 | 1.65% | 15,604,050 |
| 2010-12-23 | 2010-12-21 | 7.700 | 1,876,375 | +15,000 | 1.67% | 14,448,087 |
| 2010-12-21 | 2010-12-17 | 7.600 | 1,861,375 | +18,750 | 1.66% | 14,146,450 |
| 2010-12-17 | 2010-12-15 | 8.000 | 1,842,625 | +7,500 | 1.64% | 14,741,000 |
| 2010-12-16 | 2010-12-14 | 8.000 | 1,835,125 | +19,500 | 1.63% | 14,681,000 |
| 2010-12-14 | 2010-12-10 | 8.400 | 1,815,625 | -4,500 | 1.62% | 15,251,250 |
| 2010-12-13 | 2010-12-09 | 8.000 | 1,820,125 | +32,250 | 1.62% | 14,561,000 |
| 2010-12-10 | 2010-12-08 | 8.400 | 1,787,875 | +4,500 | 1.59% | 15,018,150 |
| 2010-12-08 | 2010-12-06 | 8.300 | 1,783,375 | -4,500 | 1.59% | 14,802,012 |
| 2010-12-06 | 2010-12-02 | 8.600 | 1,787,875 | -750 | 1.59% | 15,375,725 |
| 2010-12-03 | 2010-12-01 | 8.300 | 1,788,625 | -59,250 | 1.59% | 14,845,587 |
| 2010-12-01 | 2010-11-29 | 7.900 | 1,847,875 | -83,250 | 1.64% | 14,598,212 |
| 2010-11-30 | 2010-11-26 | 8.400 | 1,931,125 | +22,500 | 1.72% | 16,221,450 |
| 2010-11-23 | 2010-11-19 | 8.900 | 1,908,625 | -20,250 | 1.70% | 16,986,762 |
| 2010-11-18 | 2010-11-16 | 8.800 | 1,928,875 | -250 | 1.72% | 16,974,100 |
| 2010-11-17 | 2010-11-15 | 8.800 | 1,929,125 | +8,250 | 1.72% | 16,976,300 |
| 2010-11-12 | 2010-11-10 | 8.700 | 1,920,875 | -103,500 | 1.71% | 16,711,612 |
| 2010-11-11 | 2010-11-09 | 8.800 | 2,024,375 | +3,750 | 1.80% | 17,814,500 |
| 2010-11-10 | 2010-11-08 | 8.800 | 2,020,625 | -48,000 | 1.80% | 17,781,500 |
| 2010-11-09 | 2010-11-05 | 8.800 | 2,068,625 | +21,000 | 1.84% | 18,203,900 |
| 2010-11-08 | 2010-11-04 | 8.900 | 2,047,625 | +36,750 | 1.82% | 18,223,862 |
| 2010-11-05 | 2010-11-03 | 8.800 | 2,010,875 | +87,750 | 1.79% | 17,695,700 |
| 2010-11-02 | 2010-10-29 | 9.800 | 1,923,125 | -36,750 | 1.71% | 18,846,625 |
| 2010-11-01 | 2010-10-28 | 9.400 | 1,959,875 | +1,500 | 1.74% | 18,422,825 |
| 2010-10-29 | 2010-10-27 | 9.500 | 1,958,375 | -24,000 | 1.74% | 18,604,562 |
| 2010-10-28 | 2010-10-26 | 9.700 | 1,982,375 | -14,250 | 1.76% | 19,229,037 |
| 2010-10-25 | 2010-10-21 | 9.000 | 1,996,625 | -4,500 | 1.78% | 17,969,625 |
| 2010-10-19 | 2010-10-15 | 8.700 | 2,001,125 | +3,000 | 1.78% | 17,409,787 |
| 2010-10-12 | 2010-10-08 | 9.100 | 1,998,125 | +9,750 | 1.78% | 18,182,937 |
| 2010-10-11 | 2010-10-07 | 9.200 | 1,988,375 | +12,000 | 1.77% | 18,293,050 |
| 2010-10-08 | 2010-10-06 | 9.200 | 1,976,375 | -7,500 | 1.76% | 18,182,650 |
| 2010-10-06 | 2010-10-04 | 9.100 | 1,983,875 | -250 | 1.77% | 18,053,262 |
| 2010-10-04 | 2010-09-29 | 9.200 | 1,984,125 | +1,500 | 1.77% | 18,253,950 |
| 2010-09-29 | 2010-09-27 | 9.200 | 1,982,625 | -55,500 | 1.76% | 18,240,150 |
| 2010-09-28 | 2010-09-24 | 9.300 | 2,038,125 | +15,000 | 1.81% | 18,954,562 |
| 2010-09-27 | 2010-09-22 | 9.500 | 2,023,125 | +7,500 | 1.80% | 19,219,687 |
| 2010-09-24 | 2010-09-21 | 9.500 | 2,015,625 | +30,000 | 1.79% | 19,148,437 |
| 2010-09-22 | 2010-09-20 | 9.300 | 1,985,625 | +42,750 | 1.77% | 18,466,312 |
| 2010-09-21 | 2010-09-17 | 9.000 | 1,942,875 | +52,500 | 1.73% | 17,485,875 |
| 2010-09-20 | 2010-09-16 | 8.700 | 1,890,375 | -5,250 | 1.68% | 16,446,262 |
| 2010-09-17 | 2010-09-15 | 8.400 | 1,895,625 | +3,000 | 1.69% | 15,923,250 |
| 2010-09-16 | 2010-09-14 | 8.500 | 1,892,625 | +5,250 | 1.68% | 16,087,312 |
| 2010-09-15 | 2010-09-13 | 9.000 | 1,887,375 | +2,250 | 1.68% | 16,986,375 |
| 2010-09-14 | 2010-09-10 | 8.800 | 1,885,125 | -28,500 | 1.68% | 16,589,100 |
| 2010-09-13 | 2010-09-09 | 9.000 | 1,913,625 | +12,000 | 1.70% | 17,222,625 |
| 2010-09-10 | 2010-09-08 | 8.600 | 1,901,625 | -146,250 | 1.69% | 16,353,975 |
| 2010-09-08 | 2010-09-06 | 6.900 | 2,047,875 | +7,500 | 1.82% | 14,130,337 |
| 2010-09-06 | 2010-09-02 | 6.700 | 2,040,375 | +24,000 | 1.82% | 13,670,512 |
| 2010-09-03 | 2010-09-01 | 6.700 | 2,016,375 | +36,750 | 1.79% | 13,509,712 |
| 2010-09-02 | 2010-08-31 | 6.700 | 1,979,625 | +36,000 | 1.76% | 13,263,487 |
| 2010-08-16 | 2010-08-12 | 6.900 | 1,943,625 | +750 | 1.73% | 13,411,012 |
| 2010-08-09 | 2010-08-05 | 7.200 | 1,942,875 | -30,000 | 1.73% | 13,988,700 |
| 2010-07-30 | 2010-07-28 | 7.500 | 1,972,875 | -3,000 | 1.76% | 14,796,562 |
| 2010-07-28 | 2010-07-26 | 7.500 | 1,975,875 | -750 | 1.76% | 14,819,062 |
| 2010-07-27 | 2010-07-23 | 7.700 | 1,976,625 | +750 | 1.76% | 15,220,012 |
| 2010-07-23 | 2010-07-21 | 7.900 | 1,975,875 | -9,000 | 1.76% | 15,609,412 |
| 2010-07-22 | 2010-07-20 | 7.600 | 1,984,875 | -21,750 | 1.77% | 15,085,050 |
| 2010-07-07 | 2010-07-05 | 6.800 | 2,006,625 | -262,500 | 1.79% | 13,645,050 |
| 2010-07-06 | 2010-07-02 | 6.900 | 2,269,125 | -160,500 | 2.02% | 15,656,962 |
| 2010-07-05 | 2010-06-30 | 6.900 | 2,429,625 | +24,750 | 2.16% | 16,764,412 |
| 2010-07-02 | 2010-06-29 | 6.800 | 2,404,875 | -139,500 | 2.14% | 16,353,150 |
| 2010-06-30 | 2010-06-28 | 7.400 | 2,544,375 | -12,000 | 2.26% | 18,828,375 |
| 2010-06-29 | 2010-06-25 | 7.600 | 2,556,375 | -135,000 | 2.27% | 19,428,450 |
| 2010-06-28 | 2010-06-24 | 7.700 | 2,691,375 | -246,000 | 2.39% | 20,723,587 |
| 2010-06-24 | 2010-06-22 | 7.500 | 2,937,375 | -750 | 2.61% | 22,030,312 |
| 2010-06-22 | 2010-06-18 | 7.400 | 2,938,125 | +4,500 | 2.61% | 21,742,125 |
| 2010-06-14 | 2010-06-10 | 7.600 | 2,933,625 | +750 | 2.61% | 22,295,550 |
| 2010-06-11 | 2010-06-09 | 7.800 | 2,932,875 | +58,500 | 2.61% | 22,876,425 |
| 2010-06-08 | 2010-06-04 | 8.300 | 2,874,375 | +24,000 | 2.56% | 23,857,312 |
| 2010-05-28 | 2010-05-26 | 7.100 | 2,850,375 | +40,500 | 2.54% | 20,237,662 |
| 2010-05-27 | 2010-05-25 | 7.000 | 2,809,875 | +39,000 | 2.50% | 19,669,125 |
| 2010-05-25 | 2010-05-20 | 7.200 | 2,770,875 | -5,250 | 2.47% | 19,950,300 |
| 2010-05-19 | 2010-05-17 | 8.100 | 2,776,125 | +73,500 | 2.47% | 22,486,612 |
| 2010-05-18 | 2010-05-14 | 8.500 | 2,702,625 | +45,000 | 2.40% | 22,972,312 |
| 2010-05-17 | 2010-05-13 | 8.800 | 2,657,625 | +3,750 | 2.36% | 23,387,100 |
| 2010-05-12 | 2010-05-10 | 9.100 | 2,653,875 | +54,000 | 2.36% | 24,150,262 |
| 2010-05-11 | 2010-05-07 | 8.700 | 2,599,875 | -45,000 | 2.31% | 22,618,912 |
| 2010-05-10 | 2010-05-06 | 8.900 | 2,644,875 | +750 | 2.35% | 23,539,387 |
| 2010-05-07 | 2010-05-05 | 9.200 | 2,644,125 | +750 | 2.35% | 24,325,950 |
| 2010-05-06 | 2010-05-04 | 9.300 | 2,643,375 | +49,500 | 2.35% | 24,583,387 |
| 2010-05-05 | 2010-05-03 | 10.000 | 2,593,875 | -45,000 | 2.31% | 25,938,750 |
| 2010-05-04 | 2010-04-30 | 10.400 | 2,638,875 | -96,750 | 2.35% | 27,444,300 |
| 2010-05-03 | 2010-04-29 | 10.000 | 2,735,625 | +79,500 | 2.43% | 27,356,250 |
| 2010-04-30 | 2010-04-28 | 9.500 | 2,656,125 | -25,500 | 2.36% | 25,233,187 |
| 2010-04-28 | 2010-04-26 | 8.600 | 2,681,625 | -6,000 | 2.39% | 23,061,975 |
| 2010-04-27 | 2010-04-23 | 8.800 | 2,687,625 | +750 | 2.39% | 23,651,100 |
| 2010-04-23 | 2010-04-21 | 8.700 | 2,686,875 | +6,000 | 2.39% | 23,375,812 |
| 2010-04-21 | 2010-04-19 | 8.800 | 2,680,875 | +5,250 | 2.39% | 23,591,700 |
| 2010-04-14 | 2010-04-12 | 9.200 | 2,675,625 | -4,500 | 2.38% | 24,615,750 |
| 2010-04-13 | 2010-04-09 | 9.200 | 2,680,125 | +4,500 | 2.38% | 24,657,150 |
| 2010-04-09 | 2010-04-07 | 9.400 | 2,675,625 | -3,000 | 2.38% | 25,150,875 |
| 2010-04-08 | 2010-04-01 | 9.400 | 2,678,625 | +99,000 | 2.38% | 25,179,075 |
| 2010-04-07 | 2010-03-31 | 9.500 | 2,579,625 | +51,750 | 2.30% | 24,506,437 |
| 2010-04-01 | 2010-03-30 | 9.300 | 2,527,875 | +3,000 | 2.25% | 23,509,237 |
| 2010-03-30 | 2010-03-26 | 9.400 | 2,524,875 | +26,250 | 2.25% | 23,733,825 |
| 2010-03-26 | 2010-03-24 | 9.000 | 2,498,625 | +6,000 | 2.22% | 22,487,625 |
| 2010-03-24 | 2010-03-22 | 9.000 | 2,492,625 | +7,500 | 2.22% | 22,433,625 |
| 2010-03-23 | 2010-03-19 | 8.700 | 2,485,125 | -1,500 | 2.21% | 21,620,587 |
| 2010-03-17 | 2010-03-15 | 9.100 | 2,486,625 | +203,250 | 2.21% | 22,628,287 |
| 2010-03-16 | 2010-03-12 | 9.300 | 2,283,375 | +27,000 | 2.03% | 21,235,387 |
| 2010-03-15 | 2010-03-11 | 9.700 | 2,256,375 | +68,250 | 2.01% | 21,886,837 |
| 2010-03-05 | 2010-03-03 | 9.800 | 2,188,125 | -2,250 | 1.95% | 21,443,625 |
| 2010-03-04 | 2010-03-02 | 9.700 | 2,190,375 | -11,250 | 1.95% | 21,246,637 |
| 2010-03-03 | 2010-03-01 | 10.000 | 2,201,625 | -2,250 | 1.96% | 22,016,250 |
| 2010-03-01 | 2010-02-25 | 9.700 | 2,203,875 | -9,000 | 1.96% | 21,377,587 |
| 2010-02-26 | 2010-02-24 | 9.800 | 2,212,875 | +1,500 | 1.97% | 21,686,175 |
| 2010-02-25 | 2010-02-23 | 9.800 | 2,211,375 | +9,000 | 1.97% | 21,671,475 |
| 2010-02-24 | 2010-02-22 | 9.400 | 2,202,375 | -1,500 | 1.96% | 20,702,325 |
| 2010-02-18 | 2010-02-12 | 9.300 | 2,203,875 | +3,750 | 1.96% | 20,496,037 |
| 2010-02-08 | 2010-02-04 | 8.200 | 2,200,125 | -10,500 | 1.96% | 18,041,025 |
| 2010-02-05 | 2010-02-03 | 8.300 | 2,210,625 | -9,000 | 1.97% | 18,348,187 |
| 2010-01-29 | 2010-01-27 | 8.200 | 2,219,625 | -108,000 | 1.98% | 18,200,925 |
| 2010-01-28 | 2010-01-26 | 8.600 | 2,327,625 | +41,250 | 2.07% | 20,017,575 |
| 2010-01-27 | 2010-01-25 | 9.000 | 2,286,375 | -24,000 | 2.03% | 20,577,375 |
| 2010-01-26 | 2010-01-22 | 8.000 | 2,310,375 | +1,500 | 2.06% | 18,483,000 |
| 2010-01-25 | 2010-01-21 | 8.800 | 2,308,875 | +2,250 | 2.05% | 20,318,100 |
| 2010-01-22 | 2010-01-20 | 8.800 | 2,306,625 | +4,500 | 2.05% | 20,298,300 |
| 2010-01-20 | 2010-01-18 | 9.000 | 2,302,125 | +28,500 | 2.05% | 20,719,125 |
| 2010-01-19 | 2010-01-15 | 9.000 | 2,273,625 | -4,500 | 2.02% | 20,462,625 |
| 2010-01-14 | 2010-01-12 | 9.100 | 2,278,125 | +62,250 | 2.03% | 20,730,937 |
| 2010-01-13 | 2010-01-11 | 9.200 | 2,215,875 | -5,250 | 1.97% | 20,386,050 |
| 2010-01-11 | 2010-01-07 | 9.600 | 2,221,125 | +122,250 | 1.98% | 21,322,800 |
| 2010-01-07 | 2010-01-05 | 9.000 | 2,098,875 | -20,250 | 1.87% | 18,889,875 |
| 2010-01-05 | 2009-12-31 | 8.600 | 2,119,125 | -7,500 | 1.89% | 18,224,475 |
| 2009-12-23 | 2009-12-21 | 8.300 | 2,126,625 | +1,500 | 1.89% | 17,650,987 |
| 2009-12-22 | 2009-12-18 | 7.700 | 2,125,125 | +69,000 | 1.89% | 16,363,462 |
| 2009-12-21 | 2009-12-17 | 7.900 | 2,056,125 | +135,750 | 1.83% | 16,243,387 |
| 2009-12-18 | 2009-12-16 | 8.600 | 1,920,375 | +189,000 | 1.71% | 16,515,225 |
| 2009-12-17 | 2009-12-15 | 10.200 | 1,731,375 | +164,250 | 1.54% | 17,660,025 |
| 2009-12-16 | 2009-12-14 | 7.000 | 1,567,125 | -20,250 | 1.39% | 10,969,875 |
| 2009-12-14 | 2009-12-10 | 7.800 | 1,587,375 | +11,250 | 1.41% | 12,381,525 |
| 2009-12-11 | 2009-12-09 | 8.200 | 1,576,125 | -2,250 | 1.40% | 12,924,225 |
| 2009-12-10 | 2009-12-08 | 8.300 | 1,578,375 | +9,750 | 1.40% | 13,100,512 |
| 2009-12-09 | 2009-12-07 | 8.700 | 1,568,625 | -6,000 | 1.40% | 13,647,037 |
| 2009-12-07 | 2009-12-03 | 8.700 | 1,574,625 | +3,750 | 1.40% | 13,699,237 |
| 2009-12-04 | 2009-12-02 | 9.100 | 1,570,875 | +11,250 | 1.40% | 14,294,962 |
| 2009-12-03 | 2009-12-01 | 9.000 | 1,559,625 | +4,500 | 1.39% | 14,036,625 |
| 2009-12-02 | 2009-11-30 | 9.200 | 1,555,125 | -2,250 | 1.38% | 14,307,150 |
| 2009-12-01 | 2009-11-27 | 9.000 | 1,557,375 | +1,500 | 1.39% | 14,016,375 |
| 2009-11-30 | 2009-11-26 | 9.400 | 1,555,875 | +9,750 | 1.38% | 14,625,225 |
| 2009-11-27 | 2009-11-25 | 9.700 | 1,546,125 | +11,250 | 1.38% | 14,997,412 |
| 2009-11-26 | 2009-11-24 | 9.400 | 1,534,875 | +6,750 | 1.37% | 14,427,825 |
| 2009-11-25 | 2009-11-23 | 9.800 | 1,528,125 | +8,250 | 1.36% | 14,975,625 |
| 2009-11-23 | 2009-11-19 | 9.900 | 1,519,875 | +6,750 | 1.35% | 15,046,762 |
| 2009-11-20 | 2009-11-18 | 10.200 | 1,513,125 | +12,750 | 1.35% | 15,433,875 |
| 2009-11-18 | 2009-11-16 | 10.400 | 1,500,375 | +750 | 1.34% | 15,603,900 |
| 2009-11-17 | 2009-11-13 | 10.800 | 1,499,625 | +8,250 | 1.33% | 16,195,950 |
| 2009-11-16 | 2009-11-12 | 10.800 | 1,491,375 | -6,000 | 1.33% | 16,106,850 |
| 2009-11-11 | 2009-11-09 | 11.000 | 1,497,375 | -7,500 | 1.33% | 16,471,125 |
| 2009-11-10 | 2009-11-06 | 10.800 | 1,504,875 | -9,000 | 1.34% | 16,252,650 |
| 2009-11-09 | 2009-11-05 | 9.100 | 1,513,875 | -11,250 | 1.35% | 13,776,262 |
| 2009-11-06 | 2009-11-04 | 9.200 | 1,525,125 | +15,000 | 1.36% | 14,031,150 |
| 2009-11-05 | 2009-11-03 | 9.800 | 1,510,125 | +7,500 | 1.34% | 14,799,225 |
| 2009-11-04 | 2009-11-02 | 10.200 | 1,502,625 | +9,750 | 1.34% | 15,326,775 |
| 2009-11-03 | 2009-10-30 | 10.400 | 1,492,875 | +15,000 | 1.33% | 15,525,900 |
| 2009-11-02 | 2009-10-29 | 10.400 | 1,477,875 | +5,250 | 1.32% | 15,369,900 |
| 2009-10-30 | 2009-10-28 | 10.800 | 1,472,625 | -9,750 | 1.31% | 15,904,350 |
| 2009-10-23 | 2009-10-21 | 10.400 | 1,482,375 | +9,750 | 1.32% | 15,416,700 |
| 2009-10-21 | 2009-10-19 | 10.400 | 1,472,625 | +4,500 | 1.31% | 15,315,300 |
| 2009-10-14 | 2009-10-12 | 11.000 | 1,468,125 | -10,500 | 1.31% | 16,149,375 |
| 2009-10-13 | 2009-10-09 | 10.400 | 1,478,625 | -6,750 | 1.32% | 15,377,700 |
| 2009-10-12 | 2009-10-08 | 10.600 | 1,485,375 | +750 | 1.32% | 15,744,975 |
| 2009-10-09 | 2009-10-07 | 10.400 | 1,484,625 | +6,000 | 1.32% | 15,440,100 |
| 2009-10-08 | 2009-10-06 | 10.200 | 1,478,625 | +9,000 | 1.32% | 15,081,975 |
| 2009-09-29 | 2009-09-25 | 11.200 | 1,469,625 | +1,500 | 1.31% | 16,459,800 |
| 2009-09-23 | 2009-09-21 | 11.400 | 1,468,125 | +6,000 | 1.31% | 16,736,625 |
| 2009-09-21 | 2009-09-17 | 11.400 | 1,462,125 | -9,750 | 1.30% | 16,668,225 |
| 2009-09-16 | 2009-09-14 | 12.000 | 1,471,875 | -6,000 | 1.31% | 17,662,500 |
| 2009-09-15 | 2009-09-11 | 11.800 | 1,477,875 | -4,500 | 1.32% | 17,438,925 |
| 2009-09-10 | 2009-09-08 | 12.400 | 1,482,375 | +7,500 | 1.32% | 18,381,450 |
| 2009-09-09 | 2009-09-07 | 12.800 | 1,474,875 | -82,500 | 1.31% | 18,878,400 |
| 2009-09-08 | 2009-09-04 | 12.800 | 1,557,375 | -5,250 | 1.39% | 19,934,400 |
| 2009-09-03 | 2009-09-01 | 11.600 | 1,562,625 | -1,500 | 1.39% | 18,126,450 |
| 2009-09-02 | 2009-08-31 | 11.600 | 1,564,125 | +750 | 1.39% | 18,143,850 |
| 2009-08-31 | 2009-08-27 | 12.800 | 1,563,375 | +3,000 | 1.39% | 20,011,200 |
| 2009-08-28 | 2009-08-26 | 12.600 | 1,560,375 | -7,500 | 1.39% | 19,660,725 |
| 2009-08-27 | 2009-08-25 | 13.400 | 1,567,875 | +28,500 | 1.40% | 21,009,525 |
| 2009-08-26 | 2009-08-24 | 14.200 | 1,539,375 | +133,500 | 1.37% | 21,859,125 |
| 2009-08-25 | 2009-08-21 | 14.000 | 1,405,875 | +21,750 | 1.25% | 19,682,250 |
| 2009-08-24 | 2009-08-20 | 13.400 | 1,384,125 | +5,250 | 1.23% | 18,547,275 |
| 2009-08-21 | 2009-08-19 | 11.000 | 1,378,875 | -2,250 | 1.23% | 15,167,625 |
| 2009-08-20 | 2009-08-18 | 11.400 | 1,381,125 | -67,500 | 1.23% | 15,744,825 |
| 2009-08-17 | 2009-08-13 | 12.600 | 1,448,625 | -27,000 | 1.29% | 18,252,675 |
| 2009-08-14 | 2009-08-12 | 12.200 | 1,475,625 | +22,500 | 1.31% | 18,002,625 |
| 2009-08-13 | 2009-08-11 | 12.400 | 1,453,125 | +48,000 | 1.29% | 18,018,750 |
| 2009-08-12 | 2009-08-10 | 12.800 | 1,405,125 | -3,000 | 1.25% | 17,985,600 |
| 2009-08-11 | 2009-08-07 | 13.000 | 1,408,125 | +3,000 | 1.25% | 18,305,625 |
| 2009-08-10 | 2009-08-06 | 13.800 | 1,405,125 | +9,000 | 1.25% | 19,390,725 |
| 2009-08-07 | 2009-08-05 | 13.200 | 1,396,125 | +18,000 | 1.24% | 18,428,850 |
| 2009-08-06 | 2009-08-04 | 14.200 | 1,378,125 | +7,500 | 1.23% | 19,569,375 |
| 2009-08-04 | 2009-07-31 | 14.200 | 1,370,625 | +7,500 | 1.22% | 19,462,875 |
| 2009-08-03 | 2009-07-30 | 14.400 | 1,363,125 | -750 | 1.21% | 19,629,000 |
| 2009-07-31 | 2009-07-29 | 13.800 | 1,363,875 | +4,500 | 1.21% | 18,821,475 |
| 2009-07-30 | 2009-07-28 | 14.400 | 1,359,375 | -5,250 | 1.21% | 19,575,000 |
| 2009-07-29 | 2009-07-27 | 13.000 | 1,364,625 | -20,250 | 1.21% | 17,740,125 |
| 2009-07-24 | 2009-07-22 | 10.000 | 1,384,875 | +4,500 | 1.23% | 13,848,750 |
| 2009-07-23 | 2009-07-21 | 10.400 | 1,380,375 | -3,000 | 1.23% | 14,355,900 |
| 2009-07-22 | 2009-07-20 | 11.200 | 1,383,375 | +150,000 | 1.23% | 15,493,800 |
| 2009-07-21 | 2009-07-17 | 11.800 | 1,233,375 | +4,500 | 1.10% | 14,553,825 |
| 2009-07-20 | 2009-07-16 | 11.800 | 1,228,875 | +2,250 | 1.09% | 14,500,725 |
| 2009-07-17 | 2009-07-15 | 11.800 | 1,226,625 | -1,500 | 1.09% | 14,474,175 |
| 2009-07-15 | 2009-07-13 | 9.700 | 1,228,125 | +6,000 | 1.09% | 11,912,812 |
| 2009-07-14 | 2009-07-10 | 10.000 | 1,222,125 | +1,500 | 1.09% | 12,221,250 |
| 2009-07-09 | 2009-07-07 | 10.400 | 1,220,625 | -12,000 | 1.09% | 12,694,500 |
| 2009-07-08 | 2009-07-06 | 10.400 | 1,232,625 | +12,000 | 1.10% | 12,819,300 |
| 2009-07-07 | 2009-07-03 | 10.200 | 1,220,625 | -27,000 | 1.09% | 12,450,375 |
| 2009-07-06 | 2009-07-02 | 10.800 | 1,247,625 | -3,000 | 1.11% | 13,474,350 |
| 2009-07-02 | 2009-06-29 | 12.000 | 1,250,625 | -3,750 | 1.11% | 15,007,500 |
| 2009-06-30 | 2009-06-26 | 12.200 | 1,254,375 | +5,250 | 1.12% | 15,303,375 |
| 2009-06-29 | 2009-06-25 | 10.200 | 1,249,125 | -5,250 | 1.11% | 12,741,075 |
| 2009-06-26 | 2009-06-24 | 8.500 | 1,254,375 | -2,250 | 1.12% | 10,662,187 |
| 2009-06-25 | 2009-06-23 | 8.400 | 1,256,625 | +3,750 | 1.12% | 10,555,650 |
| 2009-06-24 | 2009-06-22 | 7.100 | 1,252,875 | +27,000 | 1.11% | 8,895,412 |
| 2009-06-22 | 2009-06-18 | 4.100 | 1,225,875 | -4,500 | 1.09% | 5,026,087 |
| 2009-06-18 | 2009-06-16 | 4.180 | 1,230,375 | +5,250 | 1.09% | 5,142,967 |
| 2009-06-15 | 2009-06-11 | 4.400 | 1,225,125 | +4,500 | 1.09% | 5,390,550 |
| 2009-06-10 | 2009-06-08 | 4.000 | 1,220,625 | +9,000 | 1.09% | 4,882,500 |
| 2009-06-05 | 2009-06-03 | 3.800 | 1,211,625 | +3,000 | 1.08% | 4,604,175 |
| 2009-06-03 | 2009-06-01 | 3.800 | 1,208,625 | +7,500 | 1.08% | 4,592,775 |
| 2009-05-11 | 2009-05-07 | 4.000 | 1,201,125 | +2,250 | 1.07% | 4,804,500 |
| 2009-04-30 | 2009-04-28 | 3.420 | 1,198,875 | -1,500 | 1.07% | 4,100,152 |
| 2009-03-23 | 2009-03-19 | 4.440 | 1,200,375 | -117,000 | 1.07% | 5,329,665 |
| 2009-03-12 | 2009-03-10 | 4.300 | 1,317,375 | +250 | 1.17% | 5,664,712 |
| 2009-03-06 | 2009-03-04 | 4.520 | 1,317,125 | -1,500 | 1.17% | 5,953,405 |
| 2009-02-12 | 2009-02-10 | 5.000 | 1,318,625 | +9,750 | 1.17% | 6,593,125 |
| 2009-01-19 | 2009-01-15 | 2.560 | 1,308,875 | -3,000 | 1.16% | 3,350,720 |
| 2009-01-12 | 2009-01-08 | 2.800 | 1,311,875 | -1,500 | 1.17% | 3,673,250 |
| 2009-01-08 | 2009-01-06 | 2.600 | 1,313,375 | -1,500 | 1.17% | 3,414,775 |
| 2008-10-27 | 2008-10-23 | 1.800 | 1,314,875 | -4,500 | 1.17% | 2,366,775 |
| 2008-10-17 | 2008-10-15 | 2.200 | 1,319,375 | +1,500 | 1.17% | 2,902,625 |
| 2008-09-03 | 2008-09-01 | 3.440 | 1,317,875 | -1,500 | 1.17% | 4,533,490 |
| 2008-08-15 | 2008-08-13 | 4.200 | 1,319,375 | +750 | 1.17% | 5,541,375 |
| 2008-07-18 | 2008-07-16 | 5.500 | 1,318,625 | -4,500 | 1.17% | 7,252,437 |
| 2008-07-16 | 2008-07-14 | 5.200 | 1,323,125 | -15,000 | 1.18% | 6,880,250 |
| 2008-07-15 | 2008-07-11 | 5.400 | 1,338,125 | -54,000 | 1.19% | 7,225,875 |
| 2008-07-08 | 2008-07-04 | 5.000 | 1,392,125 | -3,000 | 1.24% | 6,960,625 |
| 2008-07-07 | 2008-07-03 | 5.000 | 1,395,125 | +28,500 | 1.24% | 6,975,625 |
| 2008-07-04 | 2008-07-02 | 5.300 | 1,366,625 | +40,500 | 1.22% | 7,243,112 |
| 2008-06-23 | 2008-06-19 | 5.000 | 1,326,125 | -1,500 | 1.18% | 6,630,625 |
| 2008-06-16 | 2008-06-12 | 4.820 | 1,327,625 | -5,250 | 1.18% | 6,399,152 |
| 2008-06-04 | 2008-06-02 | 5.200 | 1,332,875 | -325 | 1.19% | 6,930,950 |
| 2008-05-26 | 2008-05-22 | 5.700 | 1,333,200 | +1,500 | 1.19% | 7,599,240 |
| 2008-05-13 | 2008-05-08 | 5.200 | 1,331,700 | -1,500 | 1.18% | 6,924,840 |
| 2008-05-07 | 2008-05-05 | 5.100 | 1,333,200 | -750 | 1.19% | 6,799,320 |
| 2008-05-06 | 2008-05-02 | 4.700 | 1,333,950 | -125 | 1.19% | 6,269,565 |
| 2008-04-15 | 2008-04-11 | 5.300 | 1,334,075 | -4,500 | 1.19% | 7,070,597 |
| 2008-04-11 | 2008-04-09 | 5.000 | 1,338,575 | -750 | 1.19% | 6,692,875 |
| 2008-03-28 | 2008-03-26 | 5.100 | 1,339,325 | +750 | 1.19% | 6,830,557 |
| 2008-03-20 | 2008-03-18 | 5.200 | 1,338,575 | -1,500 | 1.19% | 6,960,590 |
| 2008-03-11 | 2008-03-07 | 6.000 | 1,340,075 | -1,500 | 1.19% | 8,040,450 |
| 2008-03-06 | 2008-03-04 | 6.200 | 1,341,575 | -3,750 | 1.19% | 8,317,765 |
| 2008-03-04 | 2008-02-29 | 6.600 | 1,345,325 | +1,500 | 1.20% | 8,879,145 |
| 2008-03-03 | 2008-02-28 | 6.800 | 1,343,825 | -9,750 | 1.20% | 9,138,010 |
| 2008-02-28 | 2008-02-26 | 6.200 | 1,353,575 | +3,000 | 1.20% | 8,392,165 |
| 2008-02-27 | 2008-02-25 | 6.400 | 1,350,575 | +2,250 | 1.20% | 8,643,680 |
| 2008-02-25 | 2008-02-21 | 6.700 | 1,348,325 | +2,250 | 1.20% | 9,033,777 |
| 2008-02-22 | 2008-02-20 | 6.800 | 1,346,075 | -14,250 | 1.20% | 9,153,310 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,360,325 | +8,250 | 1.21% | 10,338,470 |
| 2008-02-19 | 2008-02-15 | 5.200 | 1,352,075 | +3,000 | 1.20% | 7,030,790 |
| 2008-02-14 | 2008-02-12 | 5.600 | 1,349,075 | -1,500 | 1.20% | 7,554,820 |
| 2008-01-29 | 2008-01-25 | 7.300 | 1,350,575 | -4,500 | 1.20% | 9,859,197 |
| 2008-01-25 | 2008-01-23 | 6.000 | 1,355,075 | -45,750 | 1.21% | 8,130,450 |
| 2008-01-24 | 2008-01-22 | 5.900 | 1,400,825 | +1,500 | 1.25% | 8,264,867 |
| 2008-01-22 | 2008-01-18 | 7.200 | 1,399,325 | +750 | 1.25% | 10,075,140 |
| 2008-01-21 | 2008-01-17 | 7.600 | 1,398,575 | +11,250 | 1.24% | 10,629,170 |
| 2008-01-18 | 2008-01-16 | 7.300 | 1,387,325 | +5,250 | 1.23% | 10,127,472 |
| 2008-01-17 | 2008-01-15 | 8.300 | 1,382,075 | -750 | 1.23% | 11,471,222 |
| 2008-01-16 | 2008-01-14 | 8.000 | 1,382,825 | +9,000 | 1.23% | 11,062,600 |
| 2008-01-15 | 2008-01-11 | 9.200 | 1,373,825 | -15,750 | 1.22% | 12,639,190 |
| 2008-01-14 | 2008-01-10 | 7.800 | 1,389,575 | +21,750 | 1.24% | 10,838,685 |
| 2008-01-10 | 2008-01-08 | 6.600 | 1,367,825 | -6,750 | 1.22% | 9,027,645 |
| 2008-01-09 | 2008-01-07 | 7.700 | 1,374,575 | -5,250 | 1.22% | 10,584,227 |
| 2008-01-03 | 2007-12-31 | 9.500 | 1,379,825 | +2,250 | 1.23% | 13,108,337 |
| 2008-01-02 | 2007-12-27 | 11.000 | 1,377,575 | +9,750 | 1.23% | 15,153,325 |
| 2007-12-28 | 2007-12-24 | 13.200 | 1,367,825 | +48,750 | 1.22% | 18,055,290 |
| 2007-12-21 | 2007-12-19 | 13.800 | 1,319,075 | +4,500 | 1.17% | 18,203,235 |
| 2007-12-18 | 2007-12-14 | 17.000 | 1,314,575 | +13,500 | 1.17% | 22,347,775 |
| 2007-12-17 | 2007-12-13 | 21.000 | 1,301,075 | -750 | 1.16% | 27,322,575 |
| 2007-12-13 | 2007-12-11 | 24.000 | 1,301,825 | +5,250 | 1.16% | 31,243,800 |
| 2007-12-11 | 2007-12-07 | 25.200 | 1,296,575 | -1,500 | 1.15% | 32,673,690 |
| 2007-12-06 | 2007-12-04 | 25.600 | 1,298,075 | -1,500 | 1.16% | 33,230,720 |
| 2007-12-04 | 2007-11-30 | 25.000 | 1,299,575 | -3,000 | 1.16% | 32,489,375 |
| 2007-12-03 | 2007-11-29 | 26.400 | 1,302,575 | +750 | 1.16% | 34,387,980 |
| 2007-11-26 | 2007-11-22 | 24.600 | 1,301,825 | +14,250 | 1.16% | 32,024,895 |
| 2007-11-23 | 2007-11-21 | 25.200 | 1,287,575 | +13,500 | 1.15% | 32,446,890 |
| 2007-11-22 | 2007-11-20 | 27.200 | 1,274,075 | -750 | 1.13% | 34,654,840 |
| 2007-11-21 | 2007-11-19 | 26.800 | 1,274,825 | -5,250 | 1.13% | 34,165,310 |
| 2007-11-20 | 2007-11-16 | 27.000 | 1,280,075 | -1,500 | 1.14% | 34,562,025 |
| 2007-11-19 | 2007-11-15 | 26.000 | 1,281,575 | -4,500 | 1.14% | 33,320,950 |
| 2007-11-16 | 2007-11-14 | 25.800 | 1,286,075 | +1,500 | 1.14% | 33,180,735 |
| 2007-11-15 | 2007-11-13 | 24.800 | 1,284,575 | -750 | 1.14% | 31,857,460 |
| 2007-11-14 | 2007-11-12 | 25.400 | 1,285,325 | +750 | 1.14% | 32,647,255 |
| 2007-11-13 | 2007-11-09 | 26.200 | 1,284,575 | -1,500 | 1.14% | 33,655,865 |
| 2007-11-12 | 2007-11-08 | 27.000 | 1,286,075 | +1,500 | 1.14% | 34,724,025 |
| 2007-11-09 | 2007-11-07 | 27.400 | 1,284,575 | +8,250 | 1.14% | 35,197,355 |
| 2007-11-07 | 2007-11-05 | 27.000 | 1,276,325 | -1,500 | 1.14% | 34,460,775 |
| 2007-11-06 | 2007-11-02 | 28.000 | 1,277,825 | -8,250 | 1.14% | 35,779,100 |
| 2007-11-05 | 2007-11-01 | 26.200 | 1,286,075 | +4,500 | 1.14% | 33,695,165 |
| 2007-11-02 | 2007-10-31 | 26.600 | 1,281,575 | +6,750 | 1.14% | 34,089,895 |
| 2007-11-01 | 2007-10-30 | 27.000 | 1,274,825 | +22,500 | 1.13% | 34,420,275 |
| 2007-10-31 | 2007-10-29 | 29.000 | 1,252,325 | +31,500 | 1.11% | 36,317,425 |
| 2007-10-30 | 2007-10-26 | 28.200 | 1,220,825 | +6,750 | 1.09% | 34,427,265 |
| 2007-10-29 | 2007-10-25 | 27.200 | 1,214,075 | +4,500 | 1.08% | 33,022,840 |
| 2007-10-26 | 2007-10-24 | 28.200 | 1,209,575 | -3,750 | 1.08% | 34,110,015 |
| 2007-10-25 | 2007-10-23 | 28.600 | 1,213,325 | -3,000 | 1.08% | 34,701,095 |
| 2007-10-24 | 2007-10-22 | 24.000 | 1,216,325 | +35,250 | 1.08% | 29,191,800 |
| 2007-10-23 | 2007-10-18 | 27.600 | 1,181,075 | +1,500 | 1.05% | 32,597,670 |
| 2007-10-22 | 2007-10-17 | 29.600 | 1,179,575 | +27,000 | 1.05% | 34,915,420 |
| 2007-10-18 | 2007-10-16 | 28.600 | 1,152,575 | -108,800 | 1.03% | 32,963,645 |
| 2007-10-17 | 2007-10-15 | 21.600 | 1,261,375 | +17,000 | 1.12% | 27,245,700 |
| 2007-10-16 | 2007-10-12 | 16.200 | 1,244,375 | +6,000 | 1.11% | 20,158,875 |
| 2007-10-15 | 2007-10-11 | 18.000 | 1,238,375 | +10,500 | 1.10% | 22,290,750 |
| 2007-10-12 | 2007-10-10 | 21.000 | 1,227,875 | -18,750 | 1.09% | 25,785,375 |
| 2007-10-04 | 2007-10-02 | 17.800 | 1,246,625 | +26,750 | 1.11% | 22,189,925 |
| 2007-10-03 | 2007-09-28 | 9.400 | 1,219,875 | -5,250 | 1.09% | 11,466,825 |
| 2007-10-02 | 2007-09-27 | 8.700 | 1,225,125 | -46,500 | 1.09% | 10,658,587 |
| 2007-09-24 | 2007-09-20 | 6.000 | 1,271,625 | +37,500 | 1.13% | 7,629,750 |
| 2007-08-30 | 2007-08-28 | 6.200 | 1,234,125 | +17,250 | 1.10% | 7,651,575 |
| 2007-08-29 | 2007-08-27 | 6.000 | 1,216,875 | -750 | 1.08% | 7,301,250 |
| 2007-08-24 | 2007-08-22 | 4.320 | 1,217,625 | +22,500 | 1.08% | 5,260,140 |
| 2007-08-22 | 2007-08-20 | 4.100 | 1,195,125 | +2,250 | 1.06% | 4,900,012 |
| 2007-08-09 | 2007-08-07 | 4.600 | 1,192,875 | +30,000 | 1.06% | 5,487,225 |
| 2007-08-08 | 2007-08-06 | 5.200 | 1,162,875 | +20,250 | 1.03% | 6,046,950 |
| 2007-07-27 | 2007-07-25 | 7.000 | 1,142,625 | -7,750 | 1.02% | 7,998,375 |
| 2007-07-24 | 2007-07-20 | 6.900 | 1,150,375 | -2,750 | 1.02% | 7,937,587 |
| 2007-07-23 | 2007-07-19 | 6.600 | 1,153,125 | +2,750 | 1.03% | 7,610,625 |
| 2007-07-18 | 2007-07-16 | 6.300 | 1,150,375 | +1,500 | 1.02% | 7,247,362 |
| 2007-07-17 | 2007-07-13 | 6.600 | 1,148,875 | +4,500 | 1.02% | 7,582,575 |
| 2007-07-16 | 2007-07-12 | 6.800 | 1,144,375 | +3,000 | 1.02% | 7,781,750 |
| 2007-07-12 | 2007-07-10 | 6.900 | 1,141,375 | -2,250 | 1.02% | 7,875,487 |
| 2007-07-05 | 2007-07-03 | 6.400 | 1,143,625 | +1,143,625 | 1.02% | 7,319,200 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy