History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-10-13 | 2025-10-09 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-10-10 | 2025-10-08 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-10-09 | 2025-10-06 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-08 | 2025-10-03 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-10-06 | 2025-10-02 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-10-03 | 2025-09-30 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-10-02 | 2025-09-29 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-09-29 | 2025-09-25 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-09-26 | 2025-09-24 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-25 | 2025-09-23 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-09-23 | 2025-09-19 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-09-17 | 2025-09-15 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-16 | 2025-09-12 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-15 | 2025-09-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-09-12 | 2025-09-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-10 | 2025-09-08 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-09-09 | 2025-09-05 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2025-09-08 | 2025-09-04 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-05 | 2025-09-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-04 | 2025-09-02 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2025-09-03 | 2025-09-01 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-09-02 | 2025-08-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-09-01 | 2025-08-28 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-08-29 | 2025-08-27 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2025-08-28 | 2025-08-26 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-27 | 2025-08-25 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-21 | 2025-08-19 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-20 | 2025-08-18 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-08-19 | 2025-08-15 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-08-18 | 2025-08-14 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-14 | 2025-08-12 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-13 | 2025-08-11 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-12 | 2025-08-08 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-08 | 2025-08-06 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-08-07 | 2025-08-05 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-06 | 2025-08-04 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2025-08-05 | 2025-08-01 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-08-04 | 2025-07-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-08-01 | 2025-07-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-31 | 2025-07-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-07-30 | 2025-07-28 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-29 | 2025-07-25 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-28 | 2025-07-24 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2025-07-25 | 2025-07-23 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-23 | 2025-07-21 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-22 | 2025-07-18 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-07-21 | 2025-07-17 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-18 | 2025-07-16 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-17 | 2025-07-15 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-16 | 2025-07-14 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-14 | 2025-07-10 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-11 | 2025-07-09 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-10 | 2025-07-08 | 0.135 | 6,000 | +0 | 0.00% | 810 |
| 2025-07-09 | 2025-07-07 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-08 | 2025-07-04 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-07 | 2025-07-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-07-04 | 2025-07-02 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-03 | 2025-06-30 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-07-02 | 2025-06-27 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-30 | 2025-06-26 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-27 | 2025-06-25 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-06-26 | 2025-06-24 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-25 | 2025-06-23 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-24 | 2025-06-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-23 | 2025-06-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-20 | 2025-06-18 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2025-06-19 | 2025-06-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-06-18 | 2025-06-16 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-13 | 2025-06-11 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-05 | 2025-06-03 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2025-06-02 | 2025-05-29 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-05-30 | 2025-05-28 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-05-29 | 2025-05-27 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-05-28 | 2025-05-26 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-05-27 | 2025-05-23 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-21 | 2025-05-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-20 | 2025-05-16 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-05-19 | 2025-05-15 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-05-16 | 2025-05-14 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-05-15 | 2025-05-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-05-14 | 2025-05-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-05-13 | 2025-05-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-12 | 2025-05-08 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-06 | 2025-04-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-04-29 | 2025-04-25 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-04-28 | 2025-04-24 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-04-25 | 2025-04-23 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-04-24 | 2025-04-22 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2025-04-23 | 2025-04-17 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-22 | 2025-04-16 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-17 | 2025-04-15 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-16 | 2025-04-14 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-15 | 2025-04-11 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-14 | 2025-04-10 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-11 | 2025-04-09 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-10 | 2025-04-08 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-09 | 2025-04-07 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-08 | 2025-04-03 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-03 | 2025-04-01 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-04-02 | 2025-03-31 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-04-01 | 2025-03-28 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-31 | 2025-03-27 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-28 | 2025-03-26 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2025-03-27 | 2025-03-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-26 | 2025-03-24 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-21 | 2025-03-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-20 | 2025-03-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2025-03-19 | 2025-03-17 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-18 | 2025-03-14 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-17 | 2025-03-13 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-14 | 2025-03-12 | 0.138 | 6,000 | +0 | 0.00% | 828 |
| 2025-03-13 | 2025-03-11 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2025-03-12 | 2025-03-10 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-11 | 2025-03-07 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-10 | 2025-03-06 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-03-07 | 2025-03-05 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-03-06 | 2025-03-04 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-03-05 | 2025-03-03 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-03-04 | 2025-02-28 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-03-03 | 2025-02-27 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-28 | 2025-02-26 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-27 | 2025-02-25 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-26 | 2025-02-24 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-25 | 2025-02-21 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-24 | 2025-02-20 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-21 | 2025-02-19 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-20 | 2025-02-18 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-02-19 | 2025-02-17 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-18 | 2025-02-14 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-13 | 2025-02-11 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-12 | 2025-02-10 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-11 | 2025-02-07 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-10 | 2025-02-06 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-07 | 2025-02-05 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-06 | 2025-02-04 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-02-05 | 2025-02-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-04 | 2025-01-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-02-03 | 2025-01-24 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-27 | 2025-01-23 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-24 | 2025-01-22 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-23 | 2025-01-21 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-01-21 | 2025-01-17 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-20 | 2025-01-16 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-17 | 2025-01-15 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-16 | 2025-01-14 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-15 | 2025-01-13 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-14 | 2025-01-10 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-13 | 2025-01-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-10 | 2025-01-08 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-09 | 2025-01-07 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-01-08 | 2025-01-06 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-01-07 | 2025-01-03 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-01-06 | 2025-01-02 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-01-03 | 2024-12-31 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-01-02 | 2024-12-27 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-30 | 2024-12-24 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-27 | 2024-12-20 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-23 | 2024-12-19 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-12-20 | 2024-12-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-18 | 2024-12-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-17 | 2024-12-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-16 | 2024-12-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-12 | 2024-12-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-11 | 2024-12-09 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-10 | 2024-12-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-09 | 2024-12-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-06 | 2024-12-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-05 | 2024-12-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-04 | 2024-12-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-28 | 2024-11-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-22 | 2024-11-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-21 | 2024-11-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-19 | 2024-11-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-18 | 2024-11-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-13 | 2024-11-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-12 | 2024-11-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-11 | 2024-11-07 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2024-11-08 | 2024-11-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-07 | 2024-11-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-06 | 2024-11-04 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-05 | 2024-11-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-04 | 2024-10-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-11-01 | 2024-10-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-31 | 2024-10-29 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-18 | 2024-10-16 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-17 | 2024-10-15 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-16 | 2024-10-14 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-15 | 2024-10-10 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-10-14 | 2024-10-09 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-10-10 | 2024-10-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-10-08 | 2024-10-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-10-07 | 2024-10-03 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-10-04 | 2024-10-02 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-10-03 | 2024-09-30 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-10-02 | 2024-09-27 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-09-30 | 2024-09-26 | 0.116 | 6,000 | +0 | 0.00% | 696 |
| 2024-09-27 | 2024-09-25 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-26 | 2024-09-24 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-25 | 2024-09-23 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-24 | 2024-09-20 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-23 | 2024-09-19 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-20 | 2024-09-17 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-19 | 2024-09-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-17 | 2024-09-13 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-16 | 2024-09-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-13 | 2024-09-11 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-12 | 2024-09-10 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-11 | 2024-09-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-10 | 2024-09-05 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-09 | 2024-09-04 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-04 | 2024-09-02 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-03 | 2024-08-30 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-09-02 | 2024-08-29 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-30 | 2024-08-28 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-28 | 2024-08-26 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-27 | 2024-08-23 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-26 | 2024-08-22 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-23 | 2024-08-21 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-22 | 2024-08-20 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-21 | 2024-08-19 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-20 | 2024-08-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-19 | 2024-08-15 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-16 | 2024-08-14 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-15 | 2024-08-13 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-14 | 2024-08-12 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-13 | 2024-08-09 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-09 | 2024-08-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-05 | 2024-08-01 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-02 | 2024-07-31 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-08-01 | 2024-07-30 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-31 | 2024-07-29 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-29 | 2024-07-25 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-26 | 2024-07-24 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-23 | 2024-07-19 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.130 | 6,000 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-12 | 2024-07-10 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-11 | 2024-07-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-10 | 2024-07-08 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-09 | 2024-07-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-08 | 2024-07-04 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-05 | 2024-07-03 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-04 | 2024-07-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-03 | 2024-06-28 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-07-02 | 2024-06-27 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-27 | 2024-06-25 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-26 | 2024-06-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-06-25 | 2024-06-21 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-24 | 2024-06-20 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-21 | 2024-06-19 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-06-20 | 2024-06-18 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-19 | 2024-06-17 | 0.128 | 6,000 | +0 | 0.00% | 768 |
| 2024-06-18 | 2024-06-14 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-06-17 | 2024-06-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-06-13 | 2024-06-11 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-12 | 2024-06-07 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-31 | 2024-05-29 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-28 | 2024-05-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-27 | 2024-05-23 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-24 | 2024-05-22 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-23 | 2024-05-21 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-05-22 | 2024-05-20 | 0.141 | 6,000 | +0 | 0.00% | 846 |
| 2024-05-21 | 2024-05-17 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-05-20 | 2024-05-16 | 0.122 | 6,000 | +0 | 0.00% | 732 |
| 2024-05-17 | 2024-05-14 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-16 | 2024-05-13 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-14 | 2024-05-10 | 0.117 | 6,000 | +0 | 0.00% | 702 |
| 2024-05-13 | 2024-05-09 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-05-10 | 2024-05-08 | 0.110 | 6,000 | +0 | 0.00% | 660 |
| 2024-05-09 | 2024-05-07 | 0.090 | 6,000 | +0 | 0.00% | 540 |
| 2024-05-08 | 2024-05-06 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-05-07 | 2024-05-03 | 0.089 | 6,000 | +0 | 0.00% | 534 |
| 2024-05-06 | 2024-05-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-05-03 | 2024-04-30 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-05-02 | 2024-04-29 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-30 | 2024-04-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-29 | 2024-04-25 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-26 | 2024-04-24 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-25 | 2024-04-23 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-24 | 2024-04-22 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-22 | 2024-04-18 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-19 | 2024-04-17 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-18 | 2024-04-16 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-17 | 2024-04-15 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-16 | 2024-04-12 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-15 | 2024-04-11 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-12 | 2024-04-10 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-11 | 2024-04-09 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-10 | 2024-04-08 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-09 | 2024-04-05 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-08 | 2024-04-03 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-05 | 2024-04-02 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-03 | 2024-03-28 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-04-02 | 2024-03-27 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.085 | 6,000 | +0 | 0.00% | 510 |
| 2024-03-27 | 2024-03-25 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-03-26 | 2024-03-22 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-03-25 | 2024-03-21 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-03-22 | 2024-03-20 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-03-21 | 2024-03-19 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-03-20 | 2024-03-18 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-03-19 | 2024-03-15 | 0.092 | 6,000 | +0 | 0.00% | 552 |
| 2024-03-18 | 2024-03-14 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-15 | 2024-03-13 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-14 | 2024-03-12 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-13 | 2024-03-11 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-12 | 2024-03-08 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-11 | 2024-03-07 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-08 | 2024-03-06 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-07 | 2024-03-05 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-06 | 2024-03-04 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-05 | 2024-03-01 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-04 | 2024-02-29 | 0.096 | 6,000 | +0 | 0.00% | 576 |
| 2024-03-01 | 2024-02-28 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-02-29 | 2024-02-27 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-02-28 | 2024-02-26 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-02-27 | 2024-02-23 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-02-26 | 2024-02-22 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-02-23 | 2024-02-21 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-02-22 | 2024-02-20 | 0.113 | 6,000 | +0 | 0.00% | 678 |
| 2024-02-21 | 2024-02-19 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-02-20 | 2024-02-16 | 0.115 | 6,000 | +0 | 0.00% | 690 |
| 2024-02-19 | 2024-02-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-16 | 2024-02-14 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-15 | 2024-02-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-08 | 2024-02-06 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-07 | 2024-02-05 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-06 | 2024-02-02 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-05 | 2024-02-01 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-02 | 2024-01-31 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-02-01 | 2024-01-30 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-31 | 2024-01-29 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-29 | 2024-01-25 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-26 | 2024-01-24 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-25 | 2024-01-23 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-24 | 2024-01-22 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-23 | 2024-01-19 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-22 | 2024-01-18 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-19 | 2024-01-17 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-18 | 2024-01-16 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-17 | 2024-01-15 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-16 | 2024-01-12 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-15 | 2024-01-11 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-12 | 2024-01-10 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-11 | 2024-01-09 | 0.125 | 6,000 | +0 | 0.00% | 750 |
| 2024-01-10 | 2024-01-08 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-09 | 2024-01-05 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-08 | 2024-01-04 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-05 | 2024-01-03 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-04 | 2024-01-02 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-03 | 2023-12-29 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-01-02 | 2023-12-28 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-29 | 2023-12-27 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-28 | 2023-12-22 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-27 | 2023-12-21 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-22 | 2023-12-20 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-21 | 2023-12-19 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-20 | 2023-12-18 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-19 | 2023-12-15 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2023-12-18 | 2023-12-14 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-15 | 2023-12-13 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2023-12-14 | 2023-12-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-13 | 2023-12-11 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-12 | 2023-12-08 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-11 | 2023-12-07 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-08 | 2023-12-06 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-07 | 2023-12-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-06 | 2023-12-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-05 | 2023-12-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-04 | 2023-11-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-12-01 | 2023-11-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-11-30 | 2023-11-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-11-29 | 2023-11-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-28 | 2023-11-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-27 | 2023-11-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-24 | 2023-11-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-23 | 2023-11-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-22 | 2023-11-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-21 | 2023-11-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-20 | 2023-11-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-17 | 2023-11-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-14 | 2023-11-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-13 | 2023-11-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-11-10 | 2023-11-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-11-09 | 2023-11-07 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-11-08 | 2023-11-06 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-11-07 | 2023-11-03 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-11-06 | 2023-11-02 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-11-03 | 2023-11-01 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-11-02 | 2023-10-31 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-11-01 | 2023-10-30 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-31 | 2023-10-27 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-30 | 2023-10-26 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-27 | 2023-10-25 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-26 | 2023-10-24 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-25 | 2023-10-20 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-24 | 2023-10-19 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-20 | 2023-10-18 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-19 | 2023-10-17 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-18 | 2023-10-16 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-17 | 2023-10-13 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-16 | 2023-10-12 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-13 | 2023-10-11 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-12 | 2023-10-10 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-11 | 2023-10-09 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-10 | 2023-10-06 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-09 | 2023-10-05 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-06 | 2023-10-04 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-05 | 2023-10-03 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-04 | 2023-09-29 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-10-03 | 2023-09-28 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-09-29 | 2023-09-27 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-09-28 | 2023-09-26 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2023-09-27 | 2023-09-25 | 0.133 | 6,000 | +0 | 0.00% | 798 |
| 2023-09-26 | 2023-09-22 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-09-25 | 2023-09-21 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2023-09-22 | 2023-09-20 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2023-09-21 | 2023-09-19 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.153 | 6,000 | +0 | 0.00% | 918 |
| 2023-09-19 | 2023-09-15 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-09-18 | 2023-09-14 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2023-09-15 | 2023-09-13 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2015-12-22 | 2015-12-18 | 5.100 | 6,000 | -1,500 | 0.00% | 30,600 |
| 2015-12-21 | 2015-12-17 | 5.600 | 7,500 | -3,750 | 0.00% | 42,000 |
| 2015-12-18 | 2015-12-16 | 5.000 | 11,250 | +3,000 | 0.01% | 56,250 |
| 2015-12-17 | 2015-12-15 | 4.780 | 8,250 | +2,250 | 0.00% | 39,435 |
| 2015-12-14 | 2015-12-10 | 4.000 | 6,000 | -2,250 | 0.00% | 24,000 |
| 2015-12-11 | 2015-12-09 | 4.020 | 8,250 | -750 | 0.00% | 33,165 |
| 2015-12-10 | 2015-12-08 | 3.500 | 9,000 | +3,000 | 0.00% | 31,500 |
| 2013-02-01 | 2013-01-30 | 4.440 | 6,000 | +6,000 | 0.00% | 26,640 |
| 2010-05-06 | 2010-05-04 | 9.300 | 0 | -5,250 | ||
| 2010-05-04 | 2010-04-30 | 10.400 | 5,250 | -3,750 | 0.00% | 54,600 |
| 2010-04-30 | 2010-04-28 | 9.500 | 9,000 | +9,000 | 0.01% | 85,500 |
| 2009-11-30 | 2009-11-26 | 9.400 | 0 | -4,500 | ||
| 2009-09-21 | 2009-09-17 | 11.400 | 4,500 | -3,000 | 0.00% | 51,300 |
| 2009-09-17 | 2009-09-15 | 11.600 | 7,500 | +3,000 | 0.01% | 87,000 |
| 2009-09-16 | 2009-09-14 | 12.000 | 4,500 | -3,000 | 0.00% | 54,000 |
| 2009-09-11 | 2009-09-09 | 12.400 | 7,500 | +3,000 | 0.01% | 93,000 |
| 2009-08-27 | 2009-08-25 | 13.400 | 4,500 | +4,500 | 0.00% | 60,300 |
| 2009-08-24 | 2009-08-20 | 13.400 | 0 | -3,000 | ||
| 2009-08-20 | 2009-08-18 | 11.400 | 3,000 | +3,000 | 0.00% | 34,200 |
| 2009-08-17 | 2009-08-13 | 12.600 | 0 | -1,500 | ||
| 2009-08-13 | 2009-08-11 | 12.400 | 1,500 | +1,500 | 0.00% | 18,600 |
| 2009-08-04 | 2009-07-31 | 14.200 | 0 | -13,500 | ||
| 2009-08-03 | 2009-07-30 | 14.400 | 13,500 | +13,500 | 0.01% | 194,400 |
| 2009-07-28 | 2009-07-24 | 10.800 | 0 | -9,750 | ||
| 2009-07-06 | 2009-07-02 | 10.800 | 9,750 | -12,000 | 0.01% | 105,300 |
| 2009-07-03 | 2009-06-30 | 11.000 | 21,750 | -6,000 | 0.02% | 239,250 |
| 2009-07-02 | 2009-06-29 | 12.000 | 27,750 | +7,500 | 0.02% | 333,000 |
| 2009-06-30 | 2009-06-26 | 12.200 | 20,250 | +6,000 | 0.02% | 247,050 |
| 2008-07-17 | 2008-07-15 | 5.500 | 14,250 | -2,250 | 0.01% | 78,375 |
| 2008-05-30 | 2008-05-28 | 5.300 | 16,500 | +1,500 | 0.01% | 87,450 |
| 2008-05-27 | 2008-05-23 | 5.600 | 15,000 | +750 | 0.01% | 84,000 |
| 2008-05-23 | 2008-05-21 | 6.000 | 14,250 | -1,500 | 0.01% | 85,500 |
| 2008-03-19 | 2008-03-17 | 5.500 | 15,750 | +1,500 | 0.01% | 86,625 |
| 2008-02-11 | 2008-02-04 | 6.200 | 14,250 | -1,500 | 0.01% | 88,350 |
| 2008-02-01 | 2008-01-30 | 6.000 | 15,750 | +1,500 | 0.01% | 94,500 |
| 2008-01-30 | 2008-01-28 | 7.200 | 14,250 | -750 | 0.01% | 102,600 |
| 2008-01-29 | 2008-01-25 | 7.300 | 15,000 | -750 | 0.01% | 109,500 |
| 2008-01-24 | 2008-01-22 | 5.900 | 15,750 | +1,500 | 0.01% | 92,925 |
| 2008-01-14 | 2008-01-10 | 7.800 | 14,250 | -2,250 | 0.01% | 111,150 |
| 2008-01-11 | 2008-01-09 | 6.200 | 16,500 | +750 | 0.01% | 102,300 |
| 2008-01-10 | 2008-01-08 | 6.600 | 15,750 | +1,500 | 0.01% | 103,950 |
| 2008-01-03 | 2007-12-31 | 9.500 | 14,250 | -7,500 | 0.01% | 135,375 |
| 2008-01-02 | 2007-12-27 | 11.000 | 21,750 | +7,500 | 0.02% | 239,250 |
| 2007-10-26 | 2007-10-24 | 28.200 | 14,250 | +4,500 | 0.01% | 401,850 |
| 2007-10-17 | 2007-10-15 | 21.600 | 9,750 | -11,250 | 0.01% | 210,600 |
| 2007-10-15 | 2007-10-11 | 18.000 | 21,000 | +11,250 | 0.02% | 378,000 |
| 2007-10-04 | 2007-10-02 | 17.800 | 9,750 | -16,500 | 0.01% | 173,550 |
| 2007-10-03 | 2007-09-28 | 9.400 | 26,250 | +14,464 | 0.02% | 246,750 |
| 2007-08-17 | 2007-08-15 | 4.820 | 11,786 | +3,929 | 0.01% | 56,809 |
| 2007-07-05 | 2007-07-03 | 6.400 | 7,857 | +7,857 | 0.01% | 50,285 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy