History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-10-13 | 2025-10-09 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-10-10 | 2025-10-08 | 0.159 | 9,000 | +0 | 0.00% | 1,431 |
| 2025-10-09 | 2025-10-06 | 0.164 | 9,000 | +0 | 0.00% | 1,476 |
| 2025-10-08 | 2025-10-03 | 0.164 | 9,000 | +0 | 0.00% | 1,476 |
| 2025-10-06 | 2025-10-02 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-10-03 | 2025-09-30 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-10-02 | 2025-09-29 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-09-30 | 2025-09-26 | 0.165 | 9,000 | +0 | 0.00% | 1,485 |
| 2025-09-29 | 2025-09-25 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-09-26 | 2025-09-24 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-09-25 | 2025-09-23 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-09-24 | 2025-09-22 | 0.168 | 9,000 | +0 | 0.00% | 1,512 |
| 2025-09-23 | 2025-09-19 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-09-18 | 2025-09-16 | 0.179 | 9,000 | +0 | 0.00% | 1,611 |
| 2025-09-17 | 2025-09-15 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-09-16 | 2025-09-12 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-09-15 | 2025-09-11 | 0.162 | 9,000 | +0 | 0.00% | 1,458 |
| 2025-09-12 | 2025-09-10 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2025-09-11 | 2025-09-09 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-09-10 | 2025-09-08 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-09-09 | 2025-09-05 | 0.147 | 9,000 | +0 | 0.00% | 1,323 |
| 2025-09-08 | 2025-09-04 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-09-05 | 2025-09-03 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-09-04 | 2025-09-02 | 0.146 | 9,000 | +0 | 0.00% | 1,314 |
| 2025-09-03 | 2025-09-01 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-09-02 | 2025-08-29 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-09-01 | 2025-08-28 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-08-29 | 2025-08-27 | 0.143 | 9,000 | +0 | 0.00% | 1,287 |
| 2025-08-28 | 2025-08-26 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-08-26 | 2025-08-22 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-08-25 | 2025-08-21 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-08-21 | 2025-08-19 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-08-20 | 2025-08-18 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-08-19 | 2025-08-15 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-08-18 | 2025-08-14 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-08-15 | 2025-08-13 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-08-14 | 2025-08-12 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-08-13 | 2025-08-11 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-08-12 | 2025-08-08 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-08-11 | 2025-08-07 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-08-08 | 2025-08-06 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-08-07 | 2025-08-05 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-08-06 | 2025-08-04 | 0.134 | 9,000 | +0 | 0.00% | 1,206 |
| 2025-08-05 | 2025-08-01 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-08-04 | 2025-07-31 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-07-31 | 2025-07-29 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-07-30 | 2025-07-28 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-07-29 | 2025-07-25 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-07-28 | 2025-07-24 | 0.144 | 9,000 | +0 | 0.00% | 1,296 |
| 2025-07-25 | 2025-07-23 | 0.136 | 9,000 | +0 | 0.00% | 1,224 |
| 2025-07-24 | 2025-07-22 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-07-23 | 2025-07-21 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-07-22 | 2025-07-18 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-07-21 | 2025-07-17 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-07-18 | 2025-07-16 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-07-17 | 2025-07-15 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-07-16 | 2025-07-14 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-07-15 | 2025-07-11 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-07-14 | 2025-07-10 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-07-11 | 2025-07-09 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-07-10 | 2025-07-08 | 0.135 | 9,000 | +0 | 0.00% | 1,215 |
| 2025-07-09 | 2025-07-07 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-07 | 2025-07-03 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-07-03 | 2025-06-30 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-07-02 | 2025-06-27 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-06-30 | 2025-06-26 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-06-27 | 2025-06-25 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-06-26 | 2025-06-24 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-06-25 | 2025-06-23 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-06-24 | 2025-06-20 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-06-23 | 2025-06-19 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-06-20 | 2025-06-18 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2025-06-19 | 2025-06-17 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-06-18 | 2025-06-16 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-06-17 | 2025-06-13 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-16 | 2025-06-12 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-13 | 2025-06-11 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-12 | 2025-06-10 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-11 | 2025-06-09 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-10 | 2025-06-06 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-05 | 2025-06-03 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-04 | 2025-06-02 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-03 | 2025-05-30 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.151 | 9,000 | +0 | 0.00% | 1,359 |
| 2025-05-30 | 2025-05-28 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-05-29 | 2025-05-27 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-05-28 | 2025-05-26 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-05-27 | 2025-05-23 | 0.189 | 9,000 | +0 | 0.00% | 1,701 |
| 2025-05-26 | 2025-05-22 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-05-23 | 2025-05-21 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-05-21 | 2025-05-19 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2025-05-20 | 2025-05-16 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2025-05-19 | 2025-05-15 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2025-05-16 | 2025-05-14 | 0.197 | 9,000 | +0 | 0.00% | 1,773 |
| 2025-05-15 | 2025-05-13 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2025-05-14 | 2025-05-12 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2025-05-13 | 2025-05-09 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-05-12 | 2025-05-08 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-05-09 | 2025-05-07 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-05-08 | 2025-05-06 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-05-07 | 2025-05-02 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-05-06 | 2025-04-30 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-05-02 | 2025-04-29 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2025-04-30 | 2025-04-28 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-04-29 | 2025-04-25 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-04-28 | 2025-04-24 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-04-25 | 2025-04-23 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-04-24 | 2025-04-22 | 0.148 | 9,000 | +0 | 0.00% | 1,332 |
| 2025-04-23 | 2025-04-17 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-22 | 2025-04-16 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-17 | 2025-04-15 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-16 | 2025-04-14 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-15 | 2025-04-11 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-14 | 2025-04-10 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-11 | 2025-04-09 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-10 | 2025-04-08 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-09 | 2025-04-07 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-08 | 2025-04-03 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-04-07 | 2025-04-02 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-04-03 | 2025-04-01 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-04-02 | 2025-03-31 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-04-01 | 2025-03-28 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-03-31 | 2025-03-27 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-03-28 | 2025-03-26 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2025-03-27 | 2025-03-25 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-03-26 | 2025-03-24 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-03-25 | 2025-03-21 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-03-24 | 2025-03-20 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-03-21 | 2025-03-19 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-03-20 | 2025-03-18 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2025-03-19 | 2025-03-17 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-03-18 | 2025-03-14 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-03-17 | 2025-03-13 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-03-14 | 2025-03-12 | 0.138 | 9,000 | +0 | 0.00% | 1,242 |
| 2025-03-13 | 2025-03-11 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2025-03-12 | 2025-03-10 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-03-11 | 2025-03-07 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-03-10 | 2025-03-06 | 0.157 | 9,000 | +0 | 0.00% | 1,413 |
| 2025-03-07 | 2025-03-05 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-06 | 2025-03-04 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-05 | 2025-03-03 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-04 | 2025-02-28 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-03-03 | 2025-02-27 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-02-28 | 2025-02-26 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-02-27 | 2025-02-25 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-02-26 | 2025-02-24 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-02-25 | 2025-02-21 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-02-24 | 2025-02-20 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-02-21 | 2025-02-19 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-02-20 | 2025-02-18 | 0.156 | 9,000 | +0 | 0.00% | 1,404 |
| 2025-02-19 | 2025-02-17 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-02-13 | 2025-02-11 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-02-12 | 2025-02-10 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-02-11 | 2025-02-07 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-02-10 | 2025-02-06 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-02-07 | 2025-02-05 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-02-06 | 2025-02-04 | 0.175 | 9,000 | +0 | 0.00% | 1,575 |
| 2025-02-05 | 2025-02-03 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-01-24 | 2025-01-22 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-01-22 | 2025-01-20 | 0.160 | 9,000 | +0 | 0.00% | 1,440 |
| 2025-01-21 | 2025-01-17 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-20 | 2025-01-16 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-17 | 2025-01-15 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-16 | 2025-01-14 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-15 | 2025-01-13 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-14 | 2025-01-10 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-13 | 2025-01-09 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-10 | 2025-01-08 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-09 | 2025-01-07 | 0.188 | 9,000 | +0 | 0.00% | 1,692 |
| 2025-01-08 | 2025-01-06 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2025-01-07 | 2025-01-03 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2025-01-06 | 2025-01-02 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2025-01-03 | 2024-12-31 | 0.194 | 9,000 | +0 | 0.00% | 1,746 |
| 2025-01-02 | 2024-12-27 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2024-12-30 | 2024-12-24 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2024-12-27 | 2024-12-20 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2024-12-23 | 2024-12-19 | 0.171 | 9,000 | +0 | 0.00% | 1,539 |
| 2024-12-20 | 2024-12-18 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-19 | 2024-12-17 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-18 | 2024-12-16 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-17 | 2024-12-13 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-16 | 2024-12-12 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-13 | 2024-12-11 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-12 | 2024-12-10 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-11 | 2024-12-09 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-10 | 2024-12-06 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-09 | 2024-12-05 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.220 | 9,000 | +0 | 0.00% | 1,980 |
| 2024-12-04 | 2024-12-02 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-12-03 | 2024-11-29 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-12-02 | 2024-11-28 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-29 | 2024-11-27 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-28 | 2024-11-26 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-27 | 2024-11-25 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-26 | 2024-11-22 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-25 | 2024-11-21 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-22 | 2024-11-20 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-21 | 2024-11-19 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-20 | 2024-11-18 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-19 | 2024-11-15 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-18 | 2024-11-14 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-15 | 2024-11-13 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-14 | 2024-11-12 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-13 | 2024-11-11 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-12 | 2024-11-08 | 0.230 | 9,000 | +0 | 0.00% | 2,070 |
| 2024-11-11 | 2024-11-07 | 0.223 | 9,000 | +0 | 0.00% | 2,007 |
| 2024-11-08 | 2024-11-06 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-28 | 2024-10-24 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-25 | 2024-10-23 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-24 | 2024-10-22 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-23 | 2024-10-21 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-22 | 2024-10-18 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-18 | 2024-10-16 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-17 | 2024-10-15 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-16 | 2024-10-14 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-15 | 2024-10-10 | 0.195 | 9,000 | +0 | 0.00% | 1,755 |
| 2024-10-14 | 2024-10-09 | 0.190 | 9,000 | +0 | 0.00% | 1,710 |
| 2024-10-10 | 2024-10-08 | 0.200 | 9,000 | +0 | 0.00% | 1,800 |
| 2024-10-09 | 2024-10-07 | 0.290 | 9,000 | +0 | 0.00% | 2,610 |
| 2024-10-08 | 2024-10-04 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2024-10-07 | 2024-10-03 | 0.158 | 9,000 | +0 | 0.00% | 1,422 |
| 2024-10-04 | 2024-10-02 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-10-03 | 2024-09-30 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-10-02 | 2024-09-27 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-09-30 | 2024-09-26 | 0.116 | 9,000 | +0 | 0.00% | 1,044 |
| 2024-09-27 | 2024-09-25 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-26 | 2024-09-24 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-25 | 2024-09-23 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-24 | 2024-09-20 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-23 | 2024-09-19 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-20 | 2024-09-17 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-19 | 2024-09-16 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-17 | 2024-09-13 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-16 | 2024-09-12 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-13 | 2024-09-11 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-12 | 2024-09-10 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-11 | 2024-09-09 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-10 | 2024-09-05 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-09 | 2024-09-04 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-05 | 2024-09-03 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-04 | 2024-09-02 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-03 | 2024-08-30 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-09-02 | 2024-08-29 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-30 | 2024-08-28 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-29 | 2024-08-27 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-28 | 2024-08-26 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-27 | 2024-08-23 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-26 | 2024-08-22 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-23 | 2024-08-21 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-22 | 2024-08-20 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-21 | 2024-08-19 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-20 | 2024-08-16 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-19 | 2024-08-15 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-16 | 2024-08-14 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-15 | 2024-08-13 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-14 | 2024-08-12 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-13 | 2024-08-09 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-08-12 | 2024-08-08 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-08-09 | 2024-08-07 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-08-08 | 2024-08-06 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-08-07 | 2024-08-05 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-08-06 | 2024-08-02 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-08-05 | 2024-08-01 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-08-02 | 2024-07-31 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-08-01 | 2024-07-30 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-31 | 2024-07-29 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-30 | 2024-07-26 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-29 | 2024-07-25 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-26 | 2024-07-24 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-25 | 2024-07-23 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-24 | 2024-07-22 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-23 | 2024-07-19 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-22 | 2024-07-18 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-19 | 2024-07-17 | 0.130 | 9,000 | +0 | 0.00% | 1,170 |
| 2024-07-18 | 2024-07-16 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-17 | 2024-07-15 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-16 | 2024-07-12 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-15 | 2024-07-11 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-12 | 2024-07-10 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-11 | 2024-07-09 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-10 | 2024-07-08 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-09 | 2024-07-05 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-08 | 2024-07-04 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-05 | 2024-07-03 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-04 | 2024-07-02 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-03 | 2024-06-28 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-07-02 | 2024-06-27 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-06-28 | 2024-06-26 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-06-27 | 2024-06-25 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-06-26 | 2024-06-24 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-06-25 | 2024-06-21 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2024-06-24 | 2024-06-20 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2024-06-21 | 2024-06-19 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2024-06-20 | 2024-06-18 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-06-19 | 2024-06-17 | 0.128 | 9,000 | +0 | 0.00% | 1,152 |
| 2024-06-18 | 2024-06-14 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-06-17 | 2024-06-13 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2024-06-14 | 2024-06-12 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2024-06-13 | 2024-06-11 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-06-12 | 2024-06-07 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-06-11 | 2024-06-06 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-06-07 | 2024-06-05 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-06-06 | 2024-06-04 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-06-05 | 2024-06-03 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-06-04 | 2024-05-31 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-06-03 | 2024-05-30 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-05-31 | 2024-05-29 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-05-30 | 2024-05-28 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-05-29 | 2024-05-27 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-05-28 | 2024-05-24 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-05-27 | 2024-05-23 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-05-24 | 2024-05-22 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-05-23 | 2024-05-21 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2024-05-22 | 2024-05-20 | 0.141 | 9,000 | +0 | 0.00% | 1,269 |
| 2024-05-21 | 2024-05-17 | 0.140 | 9,000 | +0 | 0.00% | 1,260 |
| 2024-05-20 | 2024-05-16 | 0.122 | 9,000 | +0 | 0.00% | 1,098 |
| 2024-05-17 | 2024-05-14 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2024-05-16 | 2024-05-13 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2024-05-14 | 2024-05-10 | 0.117 | 9,000 | +0 | 0.00% | 1,053 |
| 2024-05-13 | 2024-05-09 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-05-10 | 2024-05-08 | 0.110 | 9,000 | +0 | 0.00% | 990 |
| 2024-05-09 | 2024-05-07 | 0.090 | 9,000 | +0 | 0.00% | 810 |
| 2024-05-08 | 2024-05-06 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-05-07 | 2024-05-03 | 0.089 | 9,000 | +0 | 0.00% | 801 |
| 2024-05-06 | 2024-05-02 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-05-03 | 2024-04-30 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-05-02 | 2024-04-29 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-30 | 2024-04-26 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-29 | 2024-04-25 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-26 | 2024-04-24 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-25 | 2024-04-23 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-24 | 2024-04-22 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-23 | 2024-04-19 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-22 | 2024-04-18 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-19 | 2024-04-17 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-18 | 2024-04-16 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-17 | 2024-04-15 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-16 | 2024-04-12 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-15 | 2024-04-11 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-12 | 2024-04-10 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-11 | 2024-04-09 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-10 | 2024-04-08 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-09 | 2024-04-05 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-08 | 2024-04-03 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-05 | 2024-04-02 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-03 | 2024-03-28 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-04-02 | 2024-03-27 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-03-28 | 2024-03-26 | 0.085 | 9,000 | +0 | 0.00% | 765 |
| 2024-03-27 | 2024-03-25 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-03-26 | 2024-03-22 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-03-25 | 2024-03-21 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-03-22 | 2024-03-20 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-03-21 | 2024-03-19 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-03-20 | 2024-03-18 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-03-19 | 2024-03-15 | 0.092 | 9,000 | +0 | 0.00% | 828 |
| 2024-03-18 | 2024-03-14 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-15 | 2024-03-13 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-14 | 2024-03-12 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-13 | 2024-03-11 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-12 | 2024-03-08 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-11 | 2024-03-07 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-08 | 2024-03-06 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-07 | 2024-03-05 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-06 | 2024-03-04 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-05 | 2024-03-01 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-04 | 2024-02-29 | 0.096 | 9,000 | +0 | 0.00% | 864 |
| 2024-03-01 | 2024-02-28 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-29 | 2024-02-27 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-28 | 2024-02-26 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-27 | 2024-02-23 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-26 | 2024-02-22 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-23 | 2024-02-21 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-22 | 2024-02-20 | 0.113 | 9,000 | +0 | 0.00% | 1,017 |
| 2024-02-21 | 2024-02-19 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-02-20 | 2024-02-16 | 0.115 | 9,000 | +0 | 0.00% | 1,035 |
| 2024-02-19 | 2024-02-15 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-02-16 | 2024-02-14 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-02-15 | 2024-02-09 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-02-14 | 2024-02-07 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-02-08 | 2024-02-06 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-02-07 | 2024-02-05 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-02-06 | 2024-02-02 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-02-05 | 2024-02-01 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-02-02 | 2024-01-31 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-02-01 | 2024-01-30 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-31 | 2024-01-29 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-30 | 2024-01-26 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-29 | 2024-01-25 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-26 | 2024-01-24 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-25 | 2024-01-23 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-24 | 2024-01-22 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-23 | 2024-01-19 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-22 | 2024-01-18 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-19 | 2024-01-17 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-18 | 2024-01-16 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-17 | 2024-01-15 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-16 | 2024-01-12 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-15 | 2024-01-11 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-12 | 2024-01-10 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-11 | 2024-01-09 | 0.125 | 9,000 | +0 | 0.00% | 1,125 |
| 2024-01-10 | 2024-01-08 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-01-09 | 2024-01-05 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-01-08 | 2024-01-04 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-01-05 | 2024-01-03 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-01-04 | 2024-01-02 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-01-03 | 2023-12-29 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2024-01-02 | 2023-12-28 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-12-29 | 2023-12-27 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-12-28 | 2023-12-22 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-12-27 | 2023-12-21 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-12-22 | 2023-12-20 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-12-21 | 2023-12-19 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-12-20 | 2023-12-18 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-12-19 | 2023-12-15 | 0.132 | 9,000 | +0 | 0.00% | 1,188 |
| 2023-12-18 | 2023-12-14 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-12-15 | 2023-12-13 | 0.155 | 9,000 | +0 | 0.00% | 1,395 |
| 2023-12-14 | 2023-12-12 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-12-13 | 2023-12-11 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-12-12 | 2023-12-08 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-12-11 | 2023-12-07 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-12-08 | 2023-12-06 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-12-07 | 2023-12-05 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-12-06 | 2023-12-04 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-12-05 | 2023-12-01 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-12-04 | 2023-11-30 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-12-01 | 2023-11-29 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-11-30 | 2023-11-28 | 0.170 | 9,000 | +0 | 0.00% | 1,530 |
| 2023-11-29 | 2023-11-27 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-28 | 2023-11-24 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-27 | 2023-11-23 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-24 | 2023-11-22 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-23 | 2023-11-21 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-22 | 2023-11-20 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-21 | 2023-11-17 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-20 | 2023-11-16 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-17 | 2023-11-15 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-16 | 2023-11-14 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-13 | 2023-11-09 | 0.180 | 9,000 | +0 | 0.00% | 1,620 |
| 2023-11-10 | 2023-11-08 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2023-11-09 | 2023-11-07 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-11-08 | 2023-11-06 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-11-07 | 2023-11-03 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-11-06 | 2023-11-02 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-11-03 | 2023-11-01 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-11-02 | 2023-10-31 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-11-01 | 2023-10-30 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-31 | 2023-10-27 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-30 | 2023-10-26 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-27 | 2023-10-25 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-26 | 2023-10-24 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-25 | 2023-10-20 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-24 | 2023-10-19 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-20 | 2023-10-18 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-19 | 2023-10-17 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-18 | 2023-10-16 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-17 | 2023-10-13 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-16 | 2023-10-12 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-13 | 2023-10-11 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-12 | 2023-10-10 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-11 | 2023-10-09 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-10 | 2023-10-06 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-09 | 2023-10-05 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-06 | 2023-10-04 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-05 | 2023-10-03 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-04 | 2023-09-29 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-10-03 | 2023-09-28 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-09-29 | 2023-09-27 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-09-28 | 2023-09-26 | 0.209 | 9,000 | +0 | 0.00% | 1,881 |
| 2023-09-27 | 2023-09-25 | 0.133 | 9,000 | +0 | 0.00% | 1,197 |
| 2023-09-26 | 2023-09-22 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2023-09-25 | 2023-09-21 | 0.154 | 9,000 | +0 | 0.00% | 1,386 |
| 2023-09-22 | 2023-09-20 | 0.145 | 9,000 | +0 | 0.00% | 1,305 |
| 2023-09-21 | 2023-09-19 | 0.150 | 9,000 | +0 | 0.00% | 1,350 |
| 2023-09-20 | 2023-09-18 | 0.153 | 9,000 | +0 | 0.00% | 1,377 |
| 2023-09-19 | 2023-09-15 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2023-09-18 | 2023-09-14 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2023-09-15 | 2023-09-13 | 0.198 | 9,000 | +0 | 0.00% | 1,782 |
| 2017-12-29 | 2017-12-27 | 1.760 | 9,000 | -17,250 | 0.00% | 15,840 |
| 2017-11-22 | 2017-11-20 | 1.800 | 26,250 | -24,000 | 0.01% | 47,250 |
| 2017-11-13 | 2017-11-09 | 1.800 | 50,250 | -37,500 | 0.01% | 90,450 |
| 2017-11-10 | 2017-11-08 | 1.800 | 87,750 | -39,750 | 0.02% | 157,950 |
| 2017-11-09 | 2017-11-07 | 1.820 | 127,500 | -152,250 | 0.02% | 232,050 |
| 2017-11-08 | 2017-11-06 | 1.820 | 279,750 | -109,500 | 0.05% | 509,145 |
| 2017-11-06 | 2017-11-02 | 1.860 | 389,250 | -7,500 | 0.08% | 724,005 |
| 2017-11-03 | 2017-11-01 | 1.880 | 396,750 | -129,000 | 0.08% | 745,890 |
| 2017-11-02 | 2017-10-31 | 1.920 | 525,750 | -190,500 | 0.10% | 1,009,440 |
| 2017-10-30 | 2017-10-26 | 1.880 | 716,250 | -43,500 | 0.14% | 1,346,550 |
| 2015-12-29 | 2015-12-24 | 4.640 | 759,750 | -54,000 | 0.40% | 3,525,240 |
| 2015-12-28 | 2015-12-22 | 4.640 | 813,750 | -45,000 | 0.43% | 3,775,800 |
| 2015-12-23 | 2015-12-21 | 4.980 | 858,750 | +18,000 | 0.45% | 4,276,575 |
| 2015-12-22 | 2015-12-18 | 5.100 | 840,750 | -4,500 | 0.44% | 4,287,825 |
| 2015-12-21 | 2015-12-17 | 5.600 | 845,250 | +7,500 | 0.44% | 4,733,400 |
| 2015-12-18 | 2015-12-16 | 5.000 | 837,750 | +45,000 | 0.44% | 4,188,750 |
| 2015-12-17 | 2015-12-15 | 4.780 | 792,750 | +33,000 | 0.42% | 3,789,345 |
| 2015-09-18 | 2015-09-16 | 2.580 | 759,750 | -1,500 | 0.47% | 1,960,155 |
| 2015-09-17 | 2015-09-15 | 2.580 | 761,250 | -3,000 | 0.47% | 1,964,025 |
| 2015-09-16 | 2015-09-14 | 2.660 | 764,250 | +4,500 | 0.47% | 2,032,905 |
| 2015-08-19 | 2015-08-17 | 3.340 | 759,750 | -6,750 | 0.47% | 2,537,565 |
| 2015-08-18 | 2015-08-14 | 3.340 | 766,500 | +6,750 | 0.47% | 2,560,110 |
| 2015-08-13 | 2015-08-11 | 3.220 | 759,750 | -9,750 | 0.47% | 2,446,395 |
| 2015-08-12 | 2015-08-10 | 3.160 | 769,500 | +9,750 | 0.48% | 2,431,620 |
| 2015-06-12 | 2015-06-10 | 6.800 | 759,750 | -54,000 | 0.47% | 5,166,300 |
| 2015-06-11 | 2015-06-09 | 7.100 | 813,750 | -46,500 | 0.50% | 5,777,625 |
| 2015-06-10 | 2015-06-08 | 7.300 | 860,250 | -28,500 | 0.53% | 6,279,825 |
| 2015-06-09 | 2015-06-05 | 4.840 | 888,750 | +30,000 | 0.55% | 4,301,550 |
| 2015-06-08 | 2015-06-04 | 5.000 | 858,750 | +91,500 | 0.53% | 4,293,750 |
| 2015-05-19 | 2015-05-15 | 3.080 | 767,250 | -5,250 | 0.48% | 2,363,130 |
| 2015-04-28 | 2015-04-24 | 2.400 | 772,500 | -45,750 | 0.48% | 1,854,000 |
| 2015-04-23 | 2015-04-21 | 2.260 | 818,250 | -20,250 | 0.51% | 1,849,245 |
| 2015-04-22 | 2015-04-20 | 2.100 | 838,500 | -60,000 | 0.52% | 1,760,850 |
| 2015-04-16 | 2015-04-14 | 2.140 | 898,500 | -7,500 | 0.56% | 1,922,790 |
| 2015-04-13 | 2015-04-09 | 2.000 | 906,000 | -78,000 | 0.56% | 1,812,000 |
| 2015-03-19 | 2015-03-17 | 2.140 | 984,000 | -147,000 | 0.61% | 2,105,760 |
| 2014-11-19 | 2014-11-17 | 2.040 | 1,131,000 | -45,750 | 0.70% | 2,307,240 |
| 2014-10-08 | 2014-10-06 | 1.800 | 1,176,750 | +4,500 | 0.73% | 2,118,150 |
| 2014-07-07 | 2014-07-03 | 1.860 | 1,172,250 | +3,000 | 0.73% | 2,180,385 |
| 2014-06-24 | 2014-06-20 | 2.040 | 1,169,250 | +18,000 | 0.72% | 2,385,270 |
| 2014-04-30 | 2014-04-28 | 2.040 | 1,151,250 | -24,000 | 0.71% | 2,348,550 |
| 2014-04-29 | 2014-04-25 | 2.040 | 1,175,250 | +24,000 | 0.73% | 2,397,510 |
| 2014-01-15 | 2014-01-13 | 2.580 | 1,151,250 | +72,750 | 0.71% | 2,970,225 |
| 2013-12-30 | 2013-12-24 | 2.780 | 1,078,500 | +3,000 | 0.67% | 2,998,230 |
| 2013-10-25 | 2013-10-23 | 2.740 | 1,075,500 | +18,000 | 0.67% | 2,946,870 |
| 2013-10-16 | 2013-10-11 | 2.760 | 1,057,500 | -7,500 | 0.66% | 2,918,700 |
| 2013-10-02 | 2013-09-27 | 2.620 | 1,065,000 | +7,500 | 0.66% | 2,790,300 |
| 2013-09-17 | 2013-09-13 | 3.100 | 1,057,500 | -7,500 | 0.66% | 3,278,250 |
| 2013-07-25 | 2013-07-23 | 2.780 | 1,065,000 | +7,500 | 0.66% | 2,960,700 |
| 2013-07-16 | 2013-07-12 | 2.900 | 1,057,500 | +18,000 | 0.66% | 3,066,750 |
| 2013-07-15 | 2013-07-11 | 2.800 | 1,039,500 | +10,500 | 0.64% | 2,910,600 |
| 2013-07-11 | 2013-07-09 | 2.880 | 1,029,000 | +17,250 | 0.64% | 2,963,520 |
| 2013-07-10 | 2013-07-08 | 2.760 | 1,011,750 | +39,000 | 0.63% | 2,792,430 |
| 2013-07-08 | 2013-07-04 | 2.800 | 972,750 | +2,250 | 0.60% | 2,723,700 |
| 2013-07-04 | 2013-07-02 | 2.800 | 970,500 | +1,500 | 0.60% | 2,717,400 |
| 2013-06-26 | 2013-06-24 | 2.700 | 969,000 | +7,500 | 0.60% | 2,616,300 |
| 2013-06-24 | 2013-06-20 | 2.940 | 961,500 | +15,000 | 0.60% | 2,826,810 |
| 2013-06-20 | 2013-06-18 | 3.040 | 946,500 | +16,500 | 0.59% | 2,877,360 |
| 2013-05-29 | 2013-05-27 | 3.500 | 930,000 | +38,250 | 0.58% | 3,255,000 |
| 2013-05-27 | 2013-05-23 | 3.600 | 891,750 | +9,750 | 0.55% | 3,210,300 |
| 2013-05-23 | 2013-05-21 | 4.000 | 882,000 | -7,500 | 0.55% | 3,528,000 |
| 2013-05-16 | 2013-05-14 | 3.200 | 889,500 | +13,500 | 0.55% | 2,846,400 |
| 2013-05-06 | 2013-05-02 | 3.060 | 876,000 | +1,500 | 0.54% | 2,680,560 |
| 2013-04-18 | 2013-04-16 | 3.040 | 874,500 | +2,250 | 0.54% | 2,658,480 |
| 2013-03-13 | 2013-03-11 | 3.380 | 872,250 | +7,500 | 0.54% | 2,948,205 |
| 2013-02-28 | 2013-02-26 | 4.160 | 864,750 | -15,000 | 0.54% | 3,597,360 |
| 2013-02-07 | 2013-02-05 | 4.140 | 879,750 | -7,500 | 0.54% | 3,642,165 |
| 2013-01-18 | 2013-01-16 | 4.700 | 887,250 | -3,750 | 0.55% | 4,170,075 |
| 2012-12-28 | 2012-12-24 | 2.700 | 891,000 | +12,750 | 0.55% | 2,405,700 |
| 2012-12-04 | 2012-11-30 | 2.800 | 878,250 | +12,750 | 0.54% | 2,459,100 |
| 2012-11-30 | 2012-11-28 | 2.900 | 865,500 | +6,750 | 0.54% | 2,509,950 |
| 2012-11-29 | 2012-11-27 | 3.020 | 858,750 | +3,750 | 0.53% | 2,593,425 |
| 2012-11-26 | 2012-11-22 | 2.880 | 855,000 | +15,000 | 0.53% | 2,462,400 |
| 2012-11-06 | 2012-11-02 | 2.900 | 840,000 | +15,750 | 0.52% | 2,436,000 |
| 2012-10-22 | 2012-10-18 | 3.000 | 824,250 | +15,750 | 0.51% | 2,472,750 |
| 2012-05-18 | 2012-05-16 | 6.000 | 808,500 | -7,500 | 0.56% | 4,851,000 |
| 2012-02-01 | 2012-01-30 | 6.500 | 816,000 | -29,250 | 0.58% | 5,304,000 |
| 2012-01-18 | 2012-01-16 | 6.000 | 845,250 | -10,500 | 0.60% | 5,071,500 |
| 2011-11-01 | 2011-10-28 | 4.320 | 855,750 | +21,000 | 0.61% | 3,696,840 |
| 2011-10-31 | 2011-10-27 | 4.400 | 834,750 | +105,750 | 0.60% | 3,672,900 |
| 2011-10-24 | 2011-10-20 | 4.360 | 729,000 | -22,500 | 0.52% | 3,178,440 |
| 2011-10-19 | 2011-10-17 | 4.780 | 751,500 | -7,500 | 0.54% | 3,592,170 |
| 2011-10-10 | 2011-10-06 | 4.600 | 759,000 | +7,500 | 0.54% | 3,491,400 |
| 2011-10-07 | 2011-10-04 | 5.000 | 751,500 | -8,250 | 0.54% | 3,757,500 |
| 2011-09-30 | 2011-09-27 | 5.300 | 759,750 | -19,500 | 0.54% | 4,026,675 |
| 2011-09-15 | 2011-09-12 | 4.960 | 779,250 | +16,500 | 0.56% | 3,865,080 |
| 2011-09-09 | 2011-09-07 | 5.200 | 762,750 | +6,000 | 0.54% | 3,966,300 |
| 2011-09-08 | 2011-09-06 | 5.700 | 756,750 | -3,750 | 0.54% | 4,313,475 |
| 2011-09-02 | 2011-08-31 | 5.500 | 760,500 | +30,000 | 0.54% | 4,182,750 |
| 2011-04-13 | 2011-04-11 | 7.800 | 730,500 | -11,250 | 0.65% | 5,697,900 |
| 2011-03-09 | 2011-03-07 | 7.700 | 741,750 | -6,000 | 0.66% | 5,711,475 |
| 2011-03-02 | 2011-02-28 | 8.000 | 747,750 | -5,250 | 0.67% | 5,982,000 |
| 2011-03-01 | 2011-02-25 | 7.900 | 753,000 | -22,500 | 0.67% | 5,948,700 |
| 2011-02-24 | 2011-02-22 | 8.000 | 775,500 | -3,000 | 0.69% | 6,204,000 |
| 2011-02-23 | 2011-02-21 | 8.000 | 778,500 | -48,000 | 0.69% | 6,228,000 |
| 2011-02-08 | 2011-02-02 | 7.900 | 826,500 | +5,250 | 0.74% | 6,529,350 |
| 2011-01-14 | 2011-01-12 | 8.300 | 821,250 | +12,000 | 0.73% | 6,816,375 |
| 2011-01-13 | 2011-01-11 | 8.400 | 809,250 | -7,500 | 0.72% | 6,797,700 |
| 2011-01-12 | 2011-01-10 | 8.100 | 816,750 | +7,500 | 0.73% | 6,615,675 |
| 2010-12-30 | 2010-12-28 | 8.100 | 809,250 | -12,000 | 0.72% | 6,554,925 |
| 2010-12-28 | 2010-12-22 | 7.500 | 821,250 | +12,000 | 0.73% | 6,159,375 |
| 2010-12-14 | 2010-12-10 | 8.400 | 809,250 | -9,750 | 0.72% | 6,797,700 |
| 2010-12-02 | 2010-11-30 | 7.800 | 819,000 | +42,000 | 0.73% | 6,388,200 |
| 2010-12-01 | 2010-11-29 | 7.900 | 777,000 | +6,000 | 0.69% | 6,138,300 |
| 2010-11-30 | 2010-11-26 | 8.400 | 771,000 | +10,500 | 0.69% | 6,476,400 |
| 2010-11-23 | 2010-11-19 | 8.900 | 760,500 | +6,000 | 0.68% | 6,768,450 |
| 2010-11-19 | 2010-11-17 | 8.700 | 754,500 | -73,500 | 0.67% | 6,564,150 |
| 2010-11-10 | 2010-11-08 | 8.800 | 828,000 | -6,000 | 0.74% | 7,286,400 |
| 2010-11-05 | 2010-11-03 | 8.800 | 834,000 | +12,750 | 0.74% | 7,339,200 |
| 2010-10-29 | 2010-10-27 | 9.500 | 821,250 | -7,500 | 0.73% | 7,801,875 |
| 2010-10-28 | 2010-10-26 | 9.700 | 828,750 | -30,000 | 0.74% | 8,038,875 |
| 2010-10-27 | 2010-10-25 | 9.100 | 858,750 | -36,000 | 0.76% | 7,814,625 |
| 2010-10-15 | 2010-10-13 | 8.800 | 894,750 | +9,000 | 0.80% | 7,873,800 |
| 2010-10-08 | 2010-10-06 | 9.200 | 885,750 | +20,250 | 0.79% | 8,148,900 |
| 2010-10-07 | 2010-10-05 | 9.100 | 865,500 | +3,000 | 0.77% | 7,876,050 |
| 2010-10-06 | 2010-10-04 | 9.100 | 862,500 | +23,250 | 0.77% | 7,848,750 |
| 2010-10-05 | 2010-09-30 | 9.100 | 839,250 | -20,250 | 0.75% | 7,637,175 |
| 2010-09-15 | 2010-09-13 | 9.000 | 859,500 | -16,500 | 0.76% | 7,735,500 |
| 2010-09-13 | 2010-09-09 | 9.000 | 876,000 | -3,000 | 0.78% | 7,884,000 |
| 2010-09-10 | 2010-09-08 | 8.600 | 879,000 | -20,250 | 0.78% | 7,559,400 |
| 2010-08-18 | 2010-08-16 | 6.800 | 899,250 | -10,500 | 0.80% | 6,114,900 |
| 2010-08-03 | 2010-07-30 | 7.600 | 909,750 | +7,500 | 0.81% | 6,914,100 |
| 2010-08-02 | 2010-07-29 | 7.700 | 902,250 | -63,750 | 0.80% | 6,947,325 |
| 2010-07-26 | 2010-07-22 | 7.800 | 966,000 | -9,000 | 0.86% | 7,534,800 |
| 2010-07-22 | 2010-07-20 | 7.600 | 975,000 | +9,750 | 0.87% | 7,410,000 |
| 2010-06-28 | 2010-06-24 | 7.700 | 965,250 | +61,500 | 0.86% | 7,432,425 |
| 2010-06-21 | 2010-06-17 | 7.500 | 903,750 | -7,500 | 0.80% | 6,778,125 |
| 2010-05-20 | 2010-05-18 | 8.100 | 911,250 | +9,750 | 0.81% | 7,381,125 |
| 2010-05-19 | 2010-05-17 | 8.100 | 901,500 | +5,250 | 0.80% | 7,302,150 |
| 2010-05-14 | 2010-05-12 | 8.700 | 896,250 | -22,500 | 0.80% | 7,797,375 |
| 2010-05-13 | 2010-05-11 | 8.700 | 918,750 | +11,250 | 0.82% | 7,993,125 |
| 2010-05-11 | 2010-05-07 | 8.700 | 907,500 | -27,750 | 0.81% | 7,895,250 |
| 2010-05-10 | 2010-05-06 | 8.900 | 935,250 | +12,000 | 0.83% | 8,323,725 |
| 2010-05-07 | 2010-05-05 | 9.200 | 923,250 | +13,500 | 0.82% | 8,493,900 |
| 2010-05-06 | 2010-05-04 | 9.300 | 909,750 | -8,250 | 0.81% | 8,460,675 |
| 2010-05-05 | 2010-05-03 | 10.000 | 918,000 | -10,500 | 0.82% | 9,180,000 |
| 2010-05-04 | 2010-04-30 | 10.400 | 928,500 | +30,000 | 0.83% | 9,656,400 |
| 2010-04-30 | 2010-04-28 | 9.500 | 898,500 | -88,500 | 0.80% | 8,535,750 |
| 2010-04-21 | 2010-04-19 | 8.800 | 987,000 | +10,500 | 0.88% | 8,685,600 |
| 2010-04-16 | 2010-04-14 | 9.100 | 976,500 | +9,750 | 0.87% | 8,886,150 |
| 2010-04-13 | 2010-04-09 | 9.200 | 966,750 | +5,250 | 0.86% | 8,894,100 |
| 2010-03-12 | 2010-03-10 | 9.500 | 961,500 | +9,750 | 0.86% | 9,134,250 |
| 2010-03-11 | 2010-03-09 | 9.500 | 951,750 | +25,500 | 0.85% | 9,041,625 |
| 2010-03-08 | 2010-03-04 | 9.600 | 926,250 | +11,250 | 0.82% | 8,892,000 |
| 2010-02-18 | 2010-02-12 | 9.300 | 915,000 | -12,000 | 0.81% | 8,509,500 |
| 2010-02-17 | 2010-02-11 | 9.000 | 927,000 | +12,000 | 0.82% | 8,343,000 |
| 2009-12-18 | 2009-12-16 | 8.600 | 915,000 | -3,000 | 0.81% | 7,869,000 |
| 2009-11-30 | 2009-11-26 | 9.400 | 918,000 | -3,000 | 0.82% | 8,629,200 |
| 2009-11-20 | 2009-11-18 | 10.200 | 921,000 | +6,000 | 0.82% | 9,394,200 |
| 2009-11-13 | 2009-11-11 | 10.600 | 915,000 | +30,000 | 0.81% | 9,699,000 |
| 2009-11-12 | 2009-11-10 | 10.200 | 885,000 | +30,000 | 0.79% | 9,027,000 |
| 2009-11-05 | 2009-11-03 | 9.800 | 855,000 | +25,500 | 0.76% | 8,379,000 |
| 2009-11-03 | 2009-10-30 | 10.400 | 829,500 | -12,000 | 0.74% | 8,626,800 |
| 2009-11-02 | 2009-10-29 | 10.400 | 841,500 | +5,250 | 0.75% | 8,751,600 |
| 2009-10-30 | 2009-10-28 | 10.800 | 836,250 | +26,250 | 0.74% | 9,031,500 |
| 2009-10-29 | 2009-10-27 | 10.800 | 810,000 | +63,750 | 0.72% | 8,748,000 |
| 2009-10-28 | 2009-10-23 | 10.800 | 746,250 | +6,750 | 0.66% | 8,059,500 |
| 2009-10-21 | 2009-10-19 | 10.400 | 739,500 | +30,750 | 0.66% | 7,690,800 |
| 2009-10-20 | 2009-10-16 | 10.400 | 708,750 | +45,000 | 0.63% | 7,371,000 |
| 2009-10-19 | 2009-10-15 | 10.400 | 663,750 | +90,000 | 0.59% | 6,903,000 |
| 2009-10-16 | 2009-10-14 | 11.200 | 573,750 | +17,250 | 0.51% | 6,426,000 |
| 2009-10-06 | 2009-10-02 | 10.400 | 556,500 | -31,500 | 0.50% | 5,787,600 |
| 2009-10-05 | 2009-09-30 | 10.600 | 588,000 | +7,500 | 0.52% | 6,232,800 |
| 2009-10-02 | 2009-09-29 | 11.000 | 580,500 | -3,000 | 0.52% | 6,385,500 |
| 2009-09-29 | 2009-09-25 | 11.200 | 583,500 | +45,000 | 0.52% | 6,535,200 |
| 2009-09-28 | 2009-09-24 | 11.000 | 538,500 | +27,750 | 0.48% | 5,923,500 |
| 2009-09-24 | 2009-09-22 | 11.000 | 510,750 | +7,500 | 0.45% | 5,618,250 |
| 2009-09-22 | 2009-09-18 | 11.600 | 503,250 | +15,000 | 0.45% | 5,837,700 |
| 2009-09-21 | 2009-09-17 | 11.400 | 488,250 | +60,000 | 0.43% | 5,566,050 |
| 2009-09-18 | 2009-09-16 | 12.000 | 428,250 | -53,250 | 0.38% | 5,139,000 |
| 2009-09-17 | 2009-09-15 | 11.600 | 481,500 | -8,250 | 0.43% | 5,585,400 |
| 2009-09-16 | 2009-09-14 | 12.000 | 489,750 | +58,500 | 0.44% | 5,877,000 |
| 2009-09-15 | 2009-09-11 | 11.800 | 431,250 | +15,000 | 0.38% | 5,088,750 |
| 2009-09-11 | 2009-09-09 | 12.400 | 416,250 | +60,000 | 0.37% | 5,161,500 |
| 2009-09-10 | 2009-09-08 | 12.400 | 356,250 | +29,250 | 0.32% | 4,417,500 |
| 2009-09-09 | 2009-09-07 | 12.800 | 327,000 | +35,250 | 0.29% | 4,185,600 |
| 2009-09-02 | 2009-08-31 | 11.600 | 291,750 | +25,500 | 0.26% | 3,384,300 |
| 2009-09-01 | 2009-08-28 | 12.000 | 266,250 | +15,000 | 0.24% | 3,195,000 |
| 2009-08-31 | 2009-08-27 | 12.800 | 251,250 | +157,500 | 0.22% | 3,216,000 |
| 2009-08-28 | 2009-08-26 | 12.600 | 93,750 | +3,750 | 0.08% | 1,181,250 |
| 2009-08-27 | 2009-08-25 | 13.400 | 90,000 | +75,000 | 0.08% | 1,206,000 |
| 2009-08-26 | 2009-08-24 | 14.200 | 15,000 | +15,000 | 0.01% | 213,000 |
| 2009-06-30 | 2009-06-26 | 12.200 | 0 | -6,000 | ||
| 2009-06-29 | 2009-06-25 | 10.200 | 6,000 | +6,000 | 0.01% | 61,200 |
| 2007-12-03 | 2007-11-29 | 26.400 | 0 | -1,500 | ||
| 2007-11-12 | 2007-11-08 | 27.000 | 1,500 | +1,500 | 0.00% | 40,500 |
| 2007-10-22 | 2007-10-17 | 29.600 | 0 | -27,750 | ||
| 2007-10-18 | 2007-10-16 | 28.600 | 27,750 | +27,750 | 0.02% | 793,650 |
| 2007-10-12 | 2007-10-10 | 21.000 | 0 | -21,000 | ||
| 2007-10-04 | 2007-10-02 | 17.800 | 21,000 | +21,000 | 0.02% | 373,800 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy