History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-10-08 | 2025-10-03 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-10-06 | 2025-10-02 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-10-03 | 2025-09-30 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-10-02 | 2025-09-29 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-30 | 2025-09-26 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2025-09-29 | 2025-09-25 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-09-26 | 2025-09-24 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-25 | 2025-09-23 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-24 | 2025-09-22 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-09-23 | 2025-09-19 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-22 | 2025-09-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-09-19 | 2025-09-17 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-09-18 | 2025-09-16 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2025-09-17 | 2025-09-15 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-09-08 | 2025-09-04 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-09-05 | 2025-09-03 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-09-04 | 2025-09-02 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-09-03 | 2025-09-01 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-09-02 | 2025-08-29 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-09-01 | 2025-08-28 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2025-08-28 | 2025-08-26 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-27 | 2025-08-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-25 | 2025-08-21 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-22 | 2025-08-20 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-21 | 2025-08-19 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-20 | 2025-08-18 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-19 | 2025-08-15 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-08-18 | 2025-08-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-15 | 2025-08-13 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-14 | 2025-08-12 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-13 | 2025-08-11 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-12 | 2025-08-08 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-11 | 2025-08-07 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-08 | 2025-08-06 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-08-07 | 2025-08-05 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-06 | 2025-08-04 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-08-05 | 2025-08-01 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-08-04 | 2025-07-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-08-01 | 2025-07-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-31 | 2025-07-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-07-30 | 2025-07-28 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-28 | 2025-07-24 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-07-25 | 2025-07-23 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-07-24 | 2025-07-22 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-23 | 2025-07-21 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-07-21 | 2025-07-17 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-18 | 2025-07-16 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-17 | 2025-07-15 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-16 | 2025-07-14 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-15 | 2025-07-11 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-14 | 2025-07-10 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-11 | 2025-07-09 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-10 | 2025-07-08 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-07-09 | 2025-07-07 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-08 | 2025-07-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-07 | 2025-07-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-07-04 | 2025-07-02 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-03 | 2025-06-30 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-07-02 | 2025-06-27 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-25 | 2025-06-23 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-19 | 2025-06-17 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-18 | 2025-06-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-06-17 | 2025-06-13 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-16 | 2025-06-12 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-06 | 2025-06-04 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-05 | 2025-06-03 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-04 | 2025-06-02 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-03 | 2025-05-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-02 | 2025-05-29 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-05-30 | 2025-05-28 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-29 | 2025-05-27 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-28 | 2025-05-26 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-23 | 2025-05-21 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-22 | 2025-05-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2025-05-20 | 2025-05-16 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-19 | 2025-05-15 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-16 | 2025-05-14 | 0.197 | 500 | +0 | 0.00% | 98 |
| 2025-05-15 | 2025-05-13 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-05-14 | 2025-05-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2025-05-13 | 2025-05-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-05-02 | 2025-04-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-29 | 2025-04-25 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-22 | 2025-04-16 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-17 | 2025-04-15 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-15 | 2025-04-11 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-14 | 2025-04-10 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-04-02 | 2025-03-31 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-04-01 | 2025-03-28 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-03-28 | 2025-03-26 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-03-27 | 2025-03-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-26 | 2025-03-24 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-25 | 2025-03-21 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-24 | 2025-03-20 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-21 | 2025-03-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-03-19 | 2025-03-17 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-18 | 2025-03-14 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-14 | 2025-03-12 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-03-13 | 2025-03-11 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-03-12 | 2025-03-10 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-11 | 2025-03-07 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-10 | 2025-03-06 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2025-03-07 | 2025-03-05 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-03-06 | 2025-03-04 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-03-05 | 2025-03-03 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-03-04 | 2025-02-28 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-03-03 | 2025-02-27 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-28 | 2025-02-26 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-27 | 2025-02-25 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-26 | 2025-02-24 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-25 | 2025-02-21 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-24 | 2025-02-20 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-21 | 2025-02-19 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-20 | 2025-02-18 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2025-02-19 | 2025-02-17 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-18 | 2025-02-14 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-17 | 2025-02-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-13 | 2025-02-11 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-07 | 2025-02-05 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-06 | 2025-02-04 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-02-05 | 2025-02-03 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-24 | 2025-01-22 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-23 | 2025-01-21 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-20 | 2025-01-16 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-17 | 2025-01-15 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-16 | 2025-01-14 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-14 | 2025-01-10 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-09 | 2025-01-07 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-01-08 | 2025-01-06 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-01-07 | 2025-01-03 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-01-06 | 2025-01-02 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-01-03 | 2024-12-31 | 0.194 | 500 | +0 | 0.00% | 97 |
| 2025-01-02 | 2024-12-27 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-12-30 | 2024-12-24 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-12-27 | 2024-12-20 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-12-23 | 2024-12-19 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-17 | 2024-12-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-16 | 2024-12-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-12 | 2024-12-10 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-11 | 2024-12-09 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-10 | 2024-12-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-09 | 2024-12-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-06 | 2024-12-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-05 | 2024-12-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-04 | 2024-12-02 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-03 | 2024-11-29 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-02 | 2024-11-28 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-29 | 2024-11-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-28 | 2024-11-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-27 | 2024-11-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-26 | 2024-11-22 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-25 | 2024-11-21 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-22 | 2024-11-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-21 | 2024-11-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-19 | 2024-11-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-18 | 2024-11-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-15 | 2024-11-13 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-14 | 2024-11-12 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-13 | 2024-11-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-12 | 2024-11-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-11-11 | 2024-11-07 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2024-11-08 | 2024-11-06 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-07 | 2024-11-05 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-06 | 2024-11-04 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-31 | 2024-10-29 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-29 | 2024-10-25 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-28 | 2024-10-24 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-25 | 2024-10-23 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-24 | 2024-10-22 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-23 | 2024-10-21 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-22 | 2024-10-18 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-21 | 2024-10-17 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-18 | 2024-10-16 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-17 | 2024-10-15 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-16 | 2024-10-14 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-15 | 2024-10-10 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-10-14 | 2024-10-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-10-10 | 2024-10-08 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-10-08 | 2024-10-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-10-04 | 2024-10-02 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-10-03 | 2024-09-30 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-10-02 | 2024-09-27 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-09-30 | 2024-09-26 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-09-27 | 2024-09-25 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-26 | 2024-09-24 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-25 | 2024-09-23 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-24 | 2024-09-20 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-23 | 2024-09-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-20 | 2024-09-17 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-19 | 2024-09-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-17 | 2024-09-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-16 | 2024-09-12 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-13 | 2024-09-11 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-12 | 2024-09-10 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-11 | 2024-09-09 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-10 | 2024-09-05 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-09 | 2024-09-04 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-04 | 2024-09-02 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-03 | 2024-08-30 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-09-02 | 2024-08-29 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-30 | 2024-08-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-29 | 2024-08-27 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-28 | 2024-08-26 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-27 | 2024-08-23 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-26 | 2024-08-22 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-23 | 2024-08-21 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-22 | 2024-08-20 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-21 | 2024-08-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-20 | 2024-08-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-19 | 2024-08-15 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-15 | 2024-08-13 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-14 | 2024-08-12 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-08-12 | 2024-08-08 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-09 | 2024-08-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-08 | 2024-08-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-07 | 2024-08-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-06 | 2024-08-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-05 | 2024-08-01 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-02 | 2024-07-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-08-01 | 2024-07-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-31 | 2024-07-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-30 | 2024-07-26 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-29 | 2024-07-25 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-26 | 2024-07-24 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-25 | 2024-07-23 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-24 | 2024-07-22 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-23 | 2024-07-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-22 | 2024-07-18 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-19 | 2024-07-17 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-07-18 | 2024-07-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-17 | 2024-07-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-16 | 2024-07-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-15 | 2024-07-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-12 | 2024-07-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-11 | 2024-07-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-10 | 2024-07-08 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-09 | 2024-07-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-08 | 2024-07-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-05 | 2024-07-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-04 | 2024-07-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-03 | 2024-06-28 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-07-02 | 2024-06-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-28 | 2024-06-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-27 | 2024-06-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-26 | 2024-06-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-06-25 | 2024-06-21 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-24 | 2024-06-20 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-21 | 2024-06-19 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-06-20 | 2024-06-18 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-06-19 | 2024-06-17 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2024-06-18 | 2024-06-14 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-06-17 | 2024-06-13 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-06-14 | 2024-06-12 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-06-13 | 2024-06-11 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-12 | 2024-06-07 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-11 | 2024-06-06 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-07 | 2024-06-05 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-06 | 2024-06-04 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-05 | 2024-06-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-04 | 2024-05-31 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-03 | 2024-05-30 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-31 | 2024-05-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-30 | 2024-05-28 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-29 | 2024-05-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-27 | 2024-05-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-23 | 2024-05-21 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-22 | 2024-05-20 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-05-21 | 2024-05-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-05-20 | 2024-05-16 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2024-05-17 | 2024-05-14 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-16 | 2024-05-13 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-14 | 2024-05-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-05-13 | 2024-05-09 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-10 | 2024-05-08 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-05-09 | 2024-05-07 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-05-08 | 2024-05-06 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-05-07 | 2024-05-03 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-05-06 | 2024-05-02 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-30 | 2024-04-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-29 | 2024-04-25 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-26 | 2024-04-24 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-25 | 2024-04-23 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-24 | 2024-04-22 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-23 | 2024-04-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-22 | 2024-04-18 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-19 | 2024-04-17 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-18 | 2024-04-16 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-17 | 2024-04-15 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-16 | 2024-04-12 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-12 | 2024-04-10 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-09 | 2024-04-05 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-08 | 2024-04-03 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-05 | 2024-04-02 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-03 | 2024-03-28 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-04-02 | 2024-03-27 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-03-28 | 2024-03-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-03-27 | 2024-03-25 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-26 | 2024-03-22 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-25 | 2024-03-21 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-22 | 2024-03-20 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-21 | 2024-03-19 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-20 | 2024-03-18 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-19 | 2024-03-15 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-03-18 | 2024-03-14 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-15 | 2024-03-13 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-14 | 2024-03-12 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-13 | 2024-03-11 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-12 | 2024-03-08 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-11 | 2024-03-07 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-08 | 2024-03-06 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-07 | 2024-03-05 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-06 | 2024-03-04 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-05 | 2024-03-01 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-04 | 2024-02-29 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-03-01 | 2024-02-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-29 | 2024-02-27 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-28 | 2024-02-26 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-26 | 2024-02-22 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-23 | 2024-02-21 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2024-02-21 | 2024-02-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-20 | 2024-02-16 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2024-02-19 | 2024-02-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-16 | 2024-02-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-15 | 2024-02-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-14 | 2024-02-07 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-08 | 2024-02-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-07 | 2024-02-05 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-06 | 2024-02-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-02 | 2024-01-31 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-02-01 | 2024-01-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-31 | 2024-01-29 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-30 | 2024-01-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-26 | 2024-01-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-25 | 2024-01-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-24 | 2024-01-22 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-23 | 2024-01-19 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-22 | 2024-01-18 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-19 | 2024-01-17 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-18 | 2024-01-16 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-17 | 2024-01-15 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-16 | 2024-01-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-15 | 2024-01-11 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-12 | 2024-01-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-11 | 2024-01-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-01-10 | 2024-01-08 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-09 | 2024-01-05 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-08 | 2024-01-04 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-05 | 2024-01-03 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-04 | 2024-01-02 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-03 | 2023-12-29 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-01-02 | 2023-12-28 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-29 | 2023-12-27 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-28 | 2023-12-22 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-27 | 2023-12-21 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-22 | 2023-12-20 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-21 | 2023-12-19 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-20 | 2023-12-18 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-12-18 | 2023-12-14 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-12-15 | 2023-12-13 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2023-12-14 | 2023-12-12 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-13 | 2023-12-11 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-12 | 2023-12-08 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-11 | 2023-12-07 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-08 | 2023-12-06 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-07 | 2023-12-05 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-06 | 2023-12-04 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-05 | 2023-12-01 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-04 | 2023-11-30 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-12-01 | 2023-11-29 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-11-30 | 2023-11-28 | 0.170 | 500 | +0 | 0.00% | 85 |
| 2023-11-29 | 2023-11-27 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-28 | 2023-11-24 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-27 | 2023-11-23 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-24 | 2023-11-22 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-23 | 2023-11-21 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-22 | 2023-11-20 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-20 | 2023-11-16 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-16 | 2023-11-14 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-15 | 2023-11-13 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-14 | 2023-11-10 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-11-09 | 2023-11-07 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-08 | 2023-11-06 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-07 | 2023-11-03 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-06 | 2023-11-02 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-03 | 2023-11-01 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-02 | 2023-10-31 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-11-01 | 2023-10-30 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-31 | 2023-10-27 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-30 | 2023-10-26 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-27 | 2023-10-25 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-26 | 2023-10-24 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-25 | 2023-10-20 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-24 | 2023-10-19 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-20 | 2023-10-18 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-19 | 2023-10-17 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-18 | 2023-10-16 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-17 | 2023-10-13 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-16 | 2023-10-12 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-13 | 2023-10-11 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-12 | 2023-10-10 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-11 | 2023-10-09 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-10 | 2023-10-06 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-09 | 2023-10-05 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-06 | 2023-10-04 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-05 | 2023-10-03 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-04 | 2023-09-29 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-10-03 | 2023-09-28 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-09-29 | 2023-09-27 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-09-28 | 2023-09-26 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2023-09-27 | 2023-09-25 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-09-26 | 2023-09-22 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-09-25 | 2023-09-21 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-09-22 | 2023-09-20 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-09-21 | 2023-09-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-09-20 | 2023-09-18 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-09-19 | 2023-09-15 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-09-18 | 2023-09-14 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2023-09-15 | 2023-09-13 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2018-06-25 | 2018-06-21 | 2.040 | 500 | -5,250 | 0.00% | 1,020 |
| 2018-06-14 | 2018-06-12 | 2.280 | 5,750 | +5,250 | 0.00% | 13,110 |
| 2018-05-30 | 2018-05-28 | 2.500 | 500 | -214,500 | 0.00% | 1,250 |
| 2018-05-29 | 2018-05-25 | 2.720 | 215,000 | -171,750 | 0.04% | 584,800 |
| 2018-05-28 | 2018-05-24 | 2.680 | 386,750 | -504,000 | 0.08% | 1,036,490 |
| 2018-05-25 | 2018-05-23 | 2.540 | 890,750 | +890,250 | 0.17% | 2,262,505 |
| 2017-11-01 | 2017-10-30 | 1.880 | 500 | -7,500 | 0.00% | 940 |
| 2017-10-30 | 2017-10-26 | 1.880 | 8,000 | -36,750 | 0.00% | 15,040 |
| 2017-10-27 | 2017-10-25 | 1.960 | 44,750 | +4,500 | 0.01% | 87,710 |
| 2017-10-26 | 2017-10-24 | 1.940 | 40,250 | +12,000 | 0.01% | 78,085 |
| 2017-10-25 | 2017-10-23 | 1.940 | 28,250 | +15,000 | 0.01% | 54,805 |
| 2017-10-24 | 2017-10-20 | 1.960 | 13,250 | +12,750 | 0.00% | 25,970 |
| 2017-10-18 | 2017-10-16 | 1.820 | 500 | -2,250 | 0.00% | 910 |
| 2017-10-11 | 2017-10-09 | 1.900 | 2,750 | +1,500 | 0.00% | 5,225 |
| 2017-10-06 | 2017-10-03 | 1.840 | 1,250 | -4,500 | 0.00% | 2,300 |
| 2017-10-04 | 2017-09-29 | 1.860 | 5,750 | +3,750 | 0.00% | 10,695 |
| 2017-09-29 | 2017-09-27 | 1.860 | 2,000 | -10,500 | 0.00% | 3,720 |
| 2017-09-28 | 2017-09-26 | 1.860 | 12,500 | +12,000 | 0.00% | 23,250 |
| 2017-09-27 | 2017-09-25 | 1.800 | 500 | -6,000 | 0.00% | 900 |
| 2017-09-14 | 2017-09-12 | 1.980 | 6,500 | +6,000 | 0.00% | 12,870 |
| 2017-09-07 | 2017-09-05 | 1.820 | 500 | -61,500 | 0.00% | 910 |
| 2017-09-01 | 2017-08-30 | 1.900 | 62,000 | +4,500 | 0.01% | 117,800 |
| 2017-08-31 | 2017-08-29 | 1.960 | 57,500 | +1,500 | 0.01% | 112,700 |
| 2017-08-30 | 2017-08-28 | 2.000 | 56,000 | +13,500 | 0.01% | 112,000 |
| 2017-08-28 | 2017-08-24 | 2.140 | 42,500 | +3,000 | 0.01% | 90,950 |
| 2017-08-25 | 2017-08-22 | 2.120 | 39,500 | +9,000 | 0.01% | 83,740 |
| 2017-08-24 | 2017-08-21 | 2.040 | 30,500 | +7,500 | 0.01% | 62,220 |
| 2017-08-18 | 2017-08-16 | 1.920 | 23,000 | +3,750 | 0.00% | 44,160 |
| 2017-08-17 | 2017-08-15 | 1.960 | 19,250 | +6,750 | 0.00% | 37,730 |
| 2017-08-16 | 2017-08-14 | 1.860 | 12,500 | +5,250 | 0.00% | 23,250 |
| 2017-08-14 | 2017-08-10 | 1.820 | 7,250 | +4,500 | 0.00% | 13,195 |
| 2017-08-11 | 2017-08-09 | 1.820 | 2,750 | +2,250 | 0.00% | 5,005 |
| 2017-06-14 | 2017-06-12 | 2.400 | 500 | -9,750 | 0.00% | 1,200 |
| 2017-06-13 | 2017-06-09 | 2.400 | 10,250 | -5,250 | 0.00% | 24,600 |
| 2017-06-12 | 2017-06-08 | 2.440 | 15,500 | -6,750 | 0.00% | 37,820 |
| 2017-06-09 | 2017-06-07 | 2.360 | 22,250 | +10,500 | 0.00% | 52,510 |
| 2017-06-08 | 2017-06-06 | 2.400 | 11,750 | +6,750 | 0.00% | 28,200 |
| 2017-06-07 | 2017-06-05 | 2.480 | 5,000 | +1,500 | 0.00% | 12,400 |
| 2017-06-06 | 2017-06-02 | 2.420 | 3,500 | -9,750 | 0.00% | 8,470 |
| 2017-06-05 | 2017-06-01 | 2.460 | 13,250 | +5,250 | 0.00% | 32,595 |
| 2017-06-02 | 2017-05-31 | 2.440 | 8,000 | +7,500 | 0.00% | 19,520 |
| 2017-06-01 | 2017-05-29 | 2.380 | 500 | -13,500 | 0.00% | 1,190 |
| 2017-05-31 | 2017-05-26 | 2.380 | 14,000 | +13,500 | 0.00% | 33,320 |
| 2016-12-29 | 2016-12-23 | 2.920 | 500 | -22,500 | 0.00% | 1,460 |
| 2016-12-22 | 2016-12-20 | 3.380 | 23,000 | +22,500 | 0.00% | 77,740 |
| 2016-12-21 | 2016-12-19 | 3.520 | 500 | -1,500 | 0.00% | 1,760 |
| 2016-12-19 | 2016-12-15 | 3.360 | 2,000 | +1,500 | 0.00% | 6,720 |
| 2016-11-08 | 2016-11-04 | 3.180 | 500 | -21,750 | 0.00% | 1,590 |
| 2016-11-04 | 2016-11-02 | 3.300 | 22,250 | -37,500 | 0.00% | 73,425 |
| 2016-11-02 | 2016-10-31 | 3.380 | 59,750 | -29,250 | 0.01% | 201,955 |
| 2016-10-31 | 2016-10-27 | 3.380 | 89,000 | -19,500 | 0.02% | 300,820 |
| 2016-10-27 | 2016-10-25 | 3.500 | 108,500 | +3,000 | 0.02% | 379,750 |
| 2016-10-26 | 2016-10-24 | 3.540 | 105,500 | +32,250 | 0.02% | 373,470 |
| 2016-10-25 | 2016-10-20 | 3.420 | 73,250 | +33,000 | 0.01% | 250,515 |
| 2016-10-24 | 2016-10-19 | 3.300 | 40,250 | +24,000 | 0.01% | 132,825 |
| 2016-10-19 | 2016-10-17 | 2.920 | 16,250 | -15,000 | 0.00% | 47,450 |
| 2016-10-18 | 2016-10-14 | 2.920 | 31,250 | -91,500 | 0.01% | 91,250 |
| 2016-10-17 | 2016-10-13 | 2.980 | 122,750 | -29,250 | 0.02% | 365,795 |
| 2016-10-14 | 2016-10-12 | 3.080 | 152,000 | -10,500 | 0.03% | 468,160 |
| 2016-10-13 | 2016-10-11 | 3.120 | 162,500 | -15,000 | 0.03% | 507,000 |
| 2016-10-12 | 2016-10-07 | 2.940 | 177,500 | +114,000 | 0.03% | 521,850 |
| 2016-10-11 | 2016-10-06 | 2.700 | 63,500 | +63,000 | 0.01% | 171,450 |
| 2016-10-05 | 2016-10-03 | 2.360 | 500 | -30,000 | 0.00% | 1,180 |
| 2016-10-03 | 2016-09-29 | 2.260 | 30,500 | -28,500 | 0.01% | 68,930 |
| 2016-09-30 | 2016-09-28 | 2.280 | 59,000 | +750 | 0.01% | 134,520 |
| 2016-09-29 | 2016-09-27 | 2.300 | 58,250 | -42,750 | 0.01% | 133,975 |
| 2016-09-28 | 2016-09-26 | 2.280 | 101,000 | -37,500 | 0.02% | 230,280 |
| 2016-09-15 | 2016-09-13 | 2.100 | 138,500 | +1,500 | 0.03% | 290,850 |
| 2016-09-12 | 2016-09-08 | 2.240 | 137,000 | +750 | 0.03% | 306,880 |
| 2016-09-09 | 2016-09-07 | 2.180 | 136,250 | +4,500 | 0.03% | 297,025 |
| 2016-09-08 | 2016-09-06 | 2.220 | 131,750 | -11,250 | 0.03% | 292,485 |
| 2016-09-07 | 2016-09-05 | 2.100 | 143,000 | +13,500 | 0.03% | 300,300 |
| 2016-09-02 | 2016-08-31 | 2.180 | 129,500 | +2,250 | 0.03% | 282,310 |
| 2016-08-30 | 2016-08-26 | 2.280 | 127,250 | -11,250 | 0.02% | 290,130 |
| 2016-08-29 | 2016-08-25 | 2.280 | 138,500 | +13,500 | 0.03% | 315,780 |
| 2016-08-26 | 2016-08-24 | 2.280 | 125,000 | +5,250 | 0.02% | 285,000 |
| 2016-08-25 | 2016-08-23 | 2.300 | 119,750 | +6,000 | 0.02% | 275,425 |
| 2016-08-24 | 2016-08-22 | 2.360 | 113,750 | +6,750 | 0.02% | 268,450 |
| 2016-08-23 | 2016-08-19 | 2.520 | 107,000 | +9,750 | 0.02% | 269,640 |
| 2016-08-19 | 2016-08-17 | 2.440 | 97,250 | +2,250 | 0.02% | 237,290 |
| 2016-08-18 | 2016-08-16 | 2.460 | 95,000 | +4,500 | 0.02% | 233,700 |
| 2016-08-17 | 2016-08-15 | 2.520 | 90,500 | +18,000 | 0.02% | 228,060 |
| 2016-08-16 | 2016-08-12 | 2.480 | 72,500 | +9,000 | 0.01% | 179,800 |
| 2016-08-15 | 2016-08-11 | 2.300 | 63,500 | +19,500 | 0.01% | 146,050 |
| 2016-08-12 | 2016-08-10 | 2.320 | 44,000 | -6,750 | 0.01% | 102,080 |
| 2016-08-11 | 2016-08-09 | 2.260 | 50,750 | +7,500 | 0.01% | 114,695 |
| 2016-08-10 | 2016-08-08 | 2.320 | 43,250 | +7,500 | 0.01% | 100,340 |
| 2016-08-09 | 2016-08-05 | 2.300 | 35,750 | +18,750 | 0.01% | 82,225 |
| 2016-08-08 | 2016-08-04 | 2.280 | 17,000 | +16,500 | 0.00% | 38,760 |
| 2016-08-05 | 2016-08-03 | 2.340 | 500 | -34,500 | 0.00% | 1,170 |
| 2016-08-04 | 2016-08-01 | 2.500 | 35,000 | +34,500 | 0.01% | 87,500 |
| 2016-08-03 | 2016-07-29 | 2.680 | 500 | -20,250 | 0.00% | 1,340 |
| 2016-08-01 | 2016-07-28 | 2.860 | 20,750 | +20,250 | 0.00% | 59,345 |
| 2016-06-07 | 2016-06-03 | 2.720 | 500 | -9,000 | 0.00% | 1,360 |
| 2016-06-03 | 2016-06-01 | 2.640 | 9,500 | -48,000 | 0.00% | 25,080 |
| 2016-06-01 | 2016-05-30 | 2.720 | 57,500 | -34,500 | 0.03% | 156,400 |
| 2016-05-26 | 2016-05-24 | 2.820 | 92,000 | -13,500 | 0.05% | 259,440 |
| 2016-05-25 | 2016-05-23 | 2.760 | 105,500 | -51,750 | 0.06% | 291,180 |
| 2016-05-24 | 2016-05-20 | 2.740 | 157,250 | -135,750 | 0.08% | 430,865 |
| 2016-05-23 | 2016-05-19 | 2.900 | 293,000 | -9,000 | 0.15% | 849,700 |
| 2016-05-19 | 2016-05-17 | 2.940 | 302,000 | -6,000 | 0.16% | 887,880 |
| 2016-05-16 | 2016-05-12 | 2.980 | 308,000 | -5,250 | 0.16% | 917,840 |
| 2016-05-12 | 2016-05-10 | 3.100 | 313,250 | +104,250 | 0.16% | 971,075 |
| 2016-05-10 | 2016-05-06 | 3.040 | 209,000 | -4,500 | 0.11% | 635,360 |
| 2016-05-09 | 2016-05-05 | 3.100 | 213,500 | -44,250 | 0.11% | 661,850 |
| 2016-05-06 | 2016-05-04 | 3.060 | 257,750 | -36,000 | 0.14% | 788,715 |
| 2016-05-05 | 2016-05-03 | 2.900 | 293,750 | -44,250 | 0.15% | 851,875 |
| 2016-05-04 | 2016-04-29 | 3.240 | 338,000 | -15,000 | 0.18% | 1,095,120 |
| 2016-05-03 | 2016-04-28 | 3.360 | 353,000 | +3,750 | 0.19% | 1,186,080 |
| 2016-04-29 | 2016-04-27 | 3.360 | 349,250 | +3,000 | 0.18% | 1,173,480 |
| 2016-04-28 | 2016-04-26 | 3.540 | 346,250 | +8,250 | 0.18% | 1,225,725 |
| 2016-04-26 | 2016-04-22 | 3.400 | 338,000 | -52,500 | 0.18% | 1,149,200 |
| 2016-04-25 | 2016-04-21 | 3.440 | 390,500 | -47,250 | 0.21% | 1,343,320 |
| 2016-04-22 | 2016-04-20 | 3.520 | 437,750 | -44,250 | 0.23% | 1,540,880 |
| 2016-04-21 | 2016-04-19 | 3.540 | 482,000 | -36,750 | 0.25% | 1,706,280 |
| 2016-04-20 | 2016-04-18 | 3.580 | 518,750 | -10,500 | 0.27% | 1,857,125 |
| 2016-04-19 | 2016-04-15 | 3.740 | 529,250 | -10,500 | 0.28% | 1,979,395 |
| 2016-04-18 | 2016-04-14 | 3.740 | 539,750 | -32,250 | 0.28% | 2,018,665 |
| 2016-04-15 | 2016-04-13 | 3.620 | 572,000 | -85,500 | 0.30% | 2,070,640 |
| 2016-04-14 | 2016-04-12 | 3.540 | 657,500 | -57,000 | 0.35% | 2,327,550 |
| 2016-04-13 | 2016-04-11 | 3.800 | 714,500 | -41,250 | 0.38% | 2,715,100 |
| 2016-04-12 | 2016-04-08 | 3.900 | 755,750 | -44,250 | 0.40% | 2,947,425 |
| 2016-04-11 | 2016-04-07 | 3.780 | 800,000 | -35,250 | 0.42% | 3,024,000 |
| 2016-04-08 | 2016-04-06 | 3.880 | 835,250 | -92,250 | 0.44% | 3,240,770 |
| 2016-04-07 | 2016-04-05 | 3.900 | 927,500 | -54,000 | 0.49% | 3,617,250 |
| 2016-04-06 | 2016-04-01 | 3.900 | 981,500 | -31,500 | 0.52% | 3,827,850 |
| 2016-04-05 | 2016-03-31 | 4.040 | 1,013,000 | -71,250 | 0.53% | 4,092,520 |
| 2016-04-01 | 2016-03-30 | 3.940 | 1,084,250 | -103,500 | 0.57% | 4,271,945 |
| 2016-03-31 | 2016-03-29 | 4.140 | 1,187,750 | -30,750 | 0.62% | 4,917,285 |
| 2016-03-30 | 2016-03-24 | 4.180 | 1,218,500 | -23,250 | 0.64% | 5,093,330 |
| 2016-03-29 | 2016-03-23 | 4.200 | 1,241,750 | -15,750 | 0.65% | 5,215,350 |
| 2016-03-21 | 2016-03-17 | 4.200 | 1,257,500 | +1,250,000 | 0.66% | 5,281,500 |
| 2015-12-18 | 2015-12-16 | 5.000 | 7,500 | -10,500 | 0.00% | 37,500 |
| 2015-12-17 | 2015-12-15 | 4.780 | 18,000 | +10,500 | 0.01% | 86,040 |
| 2015-08-17 | 2015-08-13 | 3.200 | 7,500 | -32,250 | 0.00% | 24,000 |
| 2015-08-14 | 2015-08-12 | 3.140 | 39,750 | -3,000 | 0.02% | 124,815 |
| 2015-08-11 | 2015-08-07 | 3.140 | 42,750 | -97,500 | 0.03% | 134,235 |
| 2015-08-10 | 2015-08-06 | 3.120 | 140,250 | -71,250 | 0.09% | 437,580 |
| 2015-08-07 | 2015-08-05 | 3.200 | 211,500 | -45,000 | 0.13% | 676,800 |
| 2015-08-06 | 2015-08-04 | 3.120 | 256,500 | -111,750 | 0.16% | 800,280 |
| 2015-08-05 | 2015-08-03 | 2.980 | 368,250 | -39,750 | 0.23% | 1,097,385 |
| 2015-07-30 | 2015-07-28 | 3.400 | 408,000 | -15,000 | 0.25% | 1,387,200 |
| 2015-07-13 | 2015-07-09 | 2.800 | 423,000 | -194,250 | 0.26% | 1,184,400 |
| 2015-06-22 | 2015-06-18 | 5.800 | 617,250 | +93,000 | 0.38% | 3,580,050 |
| 2015-06-18 | 2015-06-16 | 5.700 | 524,250 | -24,000 | 0.32% | 2,988,225 |
| 2015-06-16 | 2015-06-12 | 6.200 | 548,250 | +40,500 | 0.34% | 3,399,150 |
| 2015-06-15 | 2015-06-11 | 6.100 | 507,750 | -33,000 | 0.31% | 3,097,275 |
| 2015-06-12 | 2015-06-10 | 6.800 | 540,750 | +199,500 | 0.33% | 3,677,100 |
| 2015-06-11 | 2015-06-09 | 7.100 | 341,250 | -77,250 | 0.21% | 2,422,875 |
| 2015-06-10 | 2015-06-08 | 7.300 | 418,500 | -126,000 | 0.26% | 3,055,050 |
| 2015-06-09 | 2015-06-05 | 4.840 | 544,500 | +401,250 | 0.34% | 2,635,380 |
| 2015-06-08 | 2015-06-04 | 5.000 | 143,250 | +135,750 | 0.09% | 716,250 |
| 2014-04-09 | 2014-04-07 | 2.520 | 7,500 | -7,500 | 0.00% | 18,900 |
| 2014-04-01 | 2014-03-28 | 2.060 | 15,000 | +7,500 | 0.01% | 30,900 |
| 2013-10-25 | 2013-10-23 | 2.740 | 7,500 | -4,500 | 0.00% | 20,550 |
| 2013-09-03 | 2013-08-30 | 2.740 | 12,000 | +4,500 | 0.01% | 32,880 |
| 2011-09-20 | 2011-09-16 | 4.600 | 7,500 | -3,000 | 0.01% | 34,500 |
| 2011-06-22 | 2011-06-20 | 7.100 | 10,500 | -24,750 | 0.01% | 74,550 |
| 2011-06-14 | 2011-06-10 | 7.400 | 35,250 | -15,000 | 0.03% | 260,850 |
| 2011-06-08 | 2011-06-03 | 7.600 | 50,250 | -3,000 | 0.04% | 381,900 |
| 2011-06-03 | 2011-06-01 | 7.600 | 53,250 | +10,500 | 0.05% | 404,700 |
| 2011-05-27 | 2011-05-25 | 7.300 | 42,750 | +10,500 | 0.04% | 312,075 |
| 2011-05-16 | 2011-05-12 | 8.000 | 32,250 | -7,500 | 0.03% | 258,000 |
| 2011-05-12 | 2011-05-09 | 7.500 | 39,750 | +5,250 | 0.04% | 298,125 |
| 2011-04-15 | 2011-04-13 | 7.900 | 34,500 | -12,000 | 0.03% | 272,550 |
| 2011-04-11 | 2011-04-07 | 7.600 | 46,500 | +6,000 | 0.04% | 353,400 |
| 2011-04-08 | 2011-04-06 | 7.100 | 40,500 | +2,250 | 0.04% | 287,550 |
| 2011-04-04 | 2011-03-31 | 6.700 | 38,250 | +6,000 | 0.03% | 256,275 |
| 2010-11-23 | 2010-11-19 | 8.900 | 32,250 | -15,000 | 0.03% | 287,025 |
| 2010-11-05 | 2010-11-03 | 8.800 | 47,250 | +15,000 | 0.04% | 415,800 |
| 2010-09-30 | 2010-09-28 | 8.800 | 32,250 | -25,000 | 0.03% | 283,800 |
| 2010-09-13 | 2010-09-09 | 9.000 | 57,250 | +24,750 | 0.05% | 515,250 |
| 2010-07-30 | 2010-07-28 | 7.500 | 32,500 | -1,500 | 0.03% | 243,750 |
| 2010-07-28 | 2010-07-26 | 7.500 | 34,000 | -1,500 | 0.03% | 255,000 |
| 2010-06-28 | 2010-06-24 | 7.700 | 35,500 | +3,000 | 0.03% | 273,350 |
| 2010-06-15 | 2010-06-11 | 7.300 | 32,500 | -122,250 | 0.03% | 237,250 |
| 2010-06-02 | 2010-05-31 | 7.800 | 154,750 | +21,750 | 0.14% | 1,207,050 |
| 2010-06-01 | 2010-05-28 | 7.300 | 133,000 | +75,000 | 0.12% | 970,900 |
| 2010-05-27 | 2010-05-25 | 7.000 | 58,000 | -5,250 | 0.05% | 406,000 |
| 2010-05-26 | 2010-05-24 | 7.200 | 63,250 | -7,500 | 0.06% | 455,400 |
| 2010-05-24 | 2010-05-19 | 7.600 | 70,750 | -3,000 | 0.06% | 537,700 |
| 2010-05-18 | 2010-05-14 | 8.500 | 73,750 | +25,500 | 0.07% | 626,875 |
| 2010-05-11 | 2010-05-07 | 8.700 | 48,250 | -7,500 | 0.04% | 419,775 |
| 2010-05-10 | 2010-05-06 | 8.900 | 55,750 | -14,250 | 0.05% | 496,175 |
| 2010-05-07 | 2010-05-05 | 9.200 | 70,000 | +20,250 | 0.06% | 644,000 |
| 2010-05-06 | 2010-05-04 | 9.300 | 49,750 | -36,000 | 0.04% | 462,675 |
| 2010-05-05 | 2010-05-03 | 10.000 | 85,750 | -26,250 | 0.08% | 857,500 |
| 2010-05-04 | 2010-04-30 | 10.400 | 112,000 | +79,500 | 0.10% | 1,164,800 |
| 2010-05-03 | 2010-04-29 | 10.000 | 32,500 | -5,250 | 0.03% | 325,000 |
| 2010-04-26 | 2010-04-22 | 8.600 | 37,750 | -4,500 | 0.03% | 324,650 |
| 2010-04-21 | 2010-04-19 | 8.800 | 42,250 | +4,500 | 0.04% | 371,800 |
| 2010-04-16 | 2010-04-14 | 9.100 | 37,750 | -4,500 | 0.03% | 343,525 |
| 2010-04-13 | 2010-04-09 | 9.200 | 42,250 | +4,500 | 0.04% | 388,700 |
| 2010-04-07 | 2010-03-31 | 9.500 | 37,750 | +5,250 | 0.03% | 358,625 |
| 2010-02-01 | 2010-01-28 | 8.000 | 32,500 | -65,250 | 0.03% | 260,000 |
| 2009-12-21 | 2009-12-17 | 7.900 | 97,750 | +7,500 | 0.09% | 772,225 |
| 2009-12-17 | 2009-12-15 | 10.200 | 90,250 | +65,250 | 0.08% | 920,550 |
| 2009-10-28 | 2009-10-23 | 10.800 | 25,000 | -4,500 | 0.02% | 270,000 |
| 2009-10-27 | 2009-10-22 | 10.400 | 29,500 | -4,500 | 0.03% | 306,800 |
| 2009-10-22 | 2009-10-20 | 10.400 | 34,000 | -4,500 | 0.03% | 353,600 |
| 2009-10-16 | 2009-10-14 | 11.200 | 38,500 | +3,000 | 0.03% | 431,200 |
| 2009-10-14 | 2009-10-12 | 11.000 | 35,500 | +10,500 | 0.03% | 390,500 |
| 2009-07-28 | 2009-07-24 | 10.800 | 25,000 | -4,500 | 0.02% | 270,000 |
| 2009-07-27 | 2009-07-23 | 10.600 | 29,500 | +4,500 | 0.03% | 312,700 |
| 2009-06-24 | 2009-06-22 | 7.100 | 25,000 | -16,500 | 0.02% | 177,500 |
| 2009-06-12 | 2009-06-10 | 4.020 | 41,500 | +7,500 | 0.04% | 166,830 |
| 2009-06-10 | 2009-06-08 | 4.000 | 34,000 | +1,500 | 0.03% | 136,000 |
| 2009-06-09 | 2009-06-05 | 4.000 | 32,500 | +4,500 | 0.03% | 130,000 |
| 2009-06-08 | 2009-06-04 | 3.900 | 28,000 | +3,000 | 0.02% | 109,200 |
| 2007-12-10 | 2007-12-06 | 25.800 | 25,000 | -3,000 | 0.02% | 645,000 |
| 2007-12-07 | 2007-12-05 | 25.200 | 28,000 | -15,000 | 0.02% | 705,600 |
| 2007-12-06 | 2007-12-04 | 25.600 | 43,000 | -16,500 | 0.04% | 1,100,800 |
| 2007-11-22 | 2007-11-20 | 27.200 | 59,500 | +14,250 | 0.05% | 1,618,400 |
| 2007-11-14 | 2007-11-12 | 25.400 | 45,250 | -4,500 | 0.04% | 1,149,350 |
| 2007-11-05 | 2007-11-01 | 26.200 | 49,750 | -6,000 | 0.04% | 1,303,450 |
| 2007-11-02 | 2007-10-31 | 26.600 | 55,750 | -12,000 | 0.05% | 1,482,950 |
| 2007-10-29 | 2007-10-25 | 27.200 | 67,750 | -2,250 | 0.06% | 1,842,800 |
| 2007-10-25 | 2007-10-23 | 28.600 | 70,000 | -22,500 | 0.06% | 2,002,000 |
| 2007-10-18 | 2007-10-16 | 28.600 | 92,500 | -31,500 | 0.08% | 2,645,500 |
| 2007-10-17 | 2007-10-15 | 21.600 | 124,000 | -15,000 | 0.11% | 2,678,400 |
| 2007-10-16 | 2007-10-12 | 16.200 | 139,000 | +15,000 | 0.12% | 2,251,800 |
| 2007-10-12 | 2007-10-10 | 21.000 | 124,000 | +94,000 | 0.11% | 2,604,000 |
| 2007-10-02 | 2007-09-27 | 8.700 | 30,000 | -24,500 | 0.03% | 261,000 |
| 2007-09-03 | 2007-08-30 | 6.600 | 54,500 | -15,000 | 0.05% | 359,700 |
| 2007-08-29 | 2007-08-27 | 6.000 | 69,500 | -20,250 | 0.06% | 417,000 |
| 2007-07-12 | 2007-07-10 | 6.900 | 89,750 | +4,000 | 0.08% | 619,275 |
| 2007-07-11 | 2007-07-09 | 6.900 | 85,750 | +500 | 0.08% | 591,675 |
| 2007-07-06 | 2007-07-04 | 6.700 | 85,250 | +5,250 | 0.08% | 571,175 |
| 2007-07-05 | 2007-07-03 | 6.400 | 80,000 | +80,000 | 0.07% | 512,000 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy