History of CCASS shareholding
Participant: BEEVEST SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.159 | 125 | +0 | 0.00% | 20 |
| 2025-10-09 | 2025-10-06 | 0.164 | 125 | +0 | 0.00% | 20 |
| 2025-10-08 | 2025-10-03 | 0.164 | 125 | +0 | 0.00% | 20 |
| 2025-10-06 | 2025-10-02 | 0.165 | 125 | +0 | 0.00% | 21 |
| 2025-10-03 | 2025-09-30 | 0.165 | 125 | +0 | 0.00% | 21 |
| 2025-10-02 | 2025-09-29 | 0.165 | 125 | +0 | 0.00% | 21 |
| 2025-09-30 | 2025-09-26 | 0.165 | 125 | +0 | 0.00% | 21 |
| 2025-09-29 | 2025-09-25 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-09-26 | 2025-09-24 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-09-25 | 2025-09-23 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-09-24 | 2025-09-22 | 0.168 | 125 | +0 | 0.00% | 21 |
| 2025-09-23 | 2025-09-19 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-09-18 | 2025-09-16 | 0.179 | 125 | +0 | 0.00% | 22 |
| 2025-09-17 | 2025-09-15 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-09-16 | 2025-09-12 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-09-15 | 2025-09-11 | 0.162 | 125 | +0 | 0.00% | 20 |
| 2025-09-12 | 2025-09-10 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2025-09-11 | 2025-09-09 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-09-10 | 2025-09-08 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.147 | 125 | +0 | 0.00% | 18 |
| 2025-09-08 | 2025-09-04 | 0.146 | 125 | +0 | 0.00% | 18 |
| 2025-09-05 | 2025-09-03 | 0.146 | 125 | +0 | 0.00% | 18 |
| 2025-09-04 | 2025-09-02 | 0.146 | 125 | +0 | 0.00% | 18 |
| 2025-09-03 | 2025-09-01 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2025-09-02 | 2025-08-29 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2025-09-01 | 2025-08-28 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2025-08-29 | 2025-08-27 | 0.143 | 125 | +0 | 0.00% | 18 |
| 2025-08-28 | 2025-08-26 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-27 | 2025-08-25 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-26 | 2025-08-22 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-25 | 2025-08-21 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-22 | 2025-08-20 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-21 | 2025-08-19 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-20 | 2025-08-18 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-08-19 | 2025-08-15 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2025-08-18 | 2025-08-14 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-08-15 | 2025-08-13 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-14 | 2025-08-12 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-13 | 2025-08-11 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-12 | 2025-08-08 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-11 | 2025-08-07 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-08 | 2025-08-06 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-08-07 | 2025-08-05 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-06 | 2025-08-04 | 0.134 | 125 | +0 | 0.00% | 17 |
| 2025-08-05 | 2025-08-01 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-08-04 | 2025-07-31 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-08-01 | 2025-07-30 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-07-31 | 2025-07-29 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-07-30 | 2025-07-28 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2025-07-29 | 2025-07-25 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2025-07-28 | 2025-07-24 | 0.144 | 125 | +0 | 0.00% | 18 |
| 2025-07-25 | 2025-07-23 | 0.136 | 125 | +0 | 0.00% | 17 |
| 2025-07-24 | 2025-07-22 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-07-23 | 2025-07-21 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-07-22 | 2025-07-18 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-07-21 | 2025-07-17 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-07-18 | 2025-07-16 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-17 | 2025-07-15 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-16 | 2025-07-14 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-15 | 2025-07-11 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-14 | 2025-07-10 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-11 | 2025-07-09 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-10 | 2025-07-08 | 0.135 | 125 | +0 | 0.00% | 17 |
| 2025-07-09 | 2025-07-07 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-07-08 | 2025-07-04 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-07-07 | 2025-07-03 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-07-04 | 2025-07-02 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-07-03 | 2025-06-30 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-07-02 | 2025-06-27 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-06-30 | 2025-06-26 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-06-27 | 2025-06-25 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-06-26 | 2025-06-24 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-25 | 2025-06-23 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-24 | 2025-06-20 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-23 | 2025-06-19 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-20 | 2025-06-18 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2025-06-19 | 2025-06-17 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-06-18 | 2025-06-16 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-06-17 | 2025-06-13 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-16 | 2025-06-12 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-13 | 2025-06-11 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-12 | 2025-06-10 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-11 | 2025-06-09 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-10 | 2025-06-06 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-09 | 2025-06-05 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-06 | 2025-06-04 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-05 | 2025-06-03 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-04 | 2025-06-02 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-03 | 2025-05-30 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2025-06-02 | 2025-05-29 | 0.151 | 125 | +0 | 0.00% | 19 |
| 2025-05-30 | 2025-05-28 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-05-29 | 2025-05-27 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-05-28 | 2025-05-26 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.189 | 125 | +0 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-05-23 | 2025-05-21 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-05-22 | 2025-05-20 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-05-21 | 2025-05-19 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2025-05-20 | 2025-05-16 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-05-19 | 2025-05-15 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-05-16 | 2025-05-14 | 0.197 | 125 | +0 | 0.00% | 25 |
| 2025-05-15 | 2025-05-13 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2025-05-14 | 2025-05-12 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2025-05-13 | 2025-05-09 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-08 | 2025-05-06 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-07 | 2025-05-02 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-29 | 2025-04-25 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-28 | 2025-04-24 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-25 | 2025-04-23 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-24 | 2025-04-22 | 0.148 | 125 | +0 | 0.00% | 18 |
| 2025-04-23 | 2025-04-17 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-22 | 2025-04-16 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-17 | 2025-04-15 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-16 | 2025-04-14 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-15 | 2025-04-11 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-14 | 2025-04-10 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-11 | 2025-04-09 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-10 | 2025-04-08 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-09 | 2025-04-07 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-08 | 2025-04-03 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-04-07 | 2025-04-02 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-04-03 | 2025-04-01 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-04-02 | 2025-03-31 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-04-01 | 2025-03-28 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-03-31 | 2025-03-27 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-03-28 | 2025-03-26 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2025-03-27 | 2025-03-25 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-26 | 2025-03-24 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-25 | 2025-03-21 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-24 | 2025-03-20 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-21 | 2025-03-19 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-20 | 2025-03-18 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2025-03-19 | 2025-03-17 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2025-03-18 | 2025-03-14 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2025-03-17 | 2025-03-13 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2025-03-14 | 2025-03-12 | 0.138 | 125 | +0 | 0.00% | 17 |
| 2025-03-13 | 2025-03-11 | 0.141 | 125 | +0 | 0.00% | 18 |
| 2025-03-12 | 2025-03-10 | 0.157 | 125 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.157 | 125 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.157 | 125 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-03-03 | 2025-02-27 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-28 | 2025-02-26 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-27 | 2025-02-25 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-21 | 2025-02-19 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-20 | 2025-02-18 | 0.156 | 125 | +0 | 0.00% | 20 |
| 2025-02-19 | 2025-02-17 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-18 | 2025-02-14 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-17 | 2025-02-13 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-14 | 2025-02-12 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-13 | 2025-02-11 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-12 | 2025-02-10 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-11 | 2025-02-07 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-10 | 2025-02-06 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-07 | 2025-02-05 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-06 | 2025-02-04 | 0.175 | 125 | +0 | 0.00% | 22 |
| 2025-02-05 | 2025-02-03 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-04 | 2025-01-28 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-02-03 | 2025-01-24 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-27 | 2025-01-23 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-24 | 2025-01-22 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-23 | 2025-01-21 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-22 | 2025-01-20 | 0.160 | 125 | +0 | 0.00% | 20 |
| 2025-01-21 | 2025-01-17 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-20 | 2025-01-16 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-17 | 2025-01-15 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-16 | 2025-01-14 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-15 | 2025-01-13 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-14 | 2025-01-10 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-13 | 2025-01-09 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-10 | 2025-01-08 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-09 | 2025-01-07 | 0.188 | 125 | +0 | 0.00% | 24 |
| 2025-01-08 | 2025-01-06 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-01-07 | 2025-01-03 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.194 | 125 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-12-30 | 2024-12-24 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-12-27 | 2024-12-20 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-12-23 | 2024-12-19 | 0.171 | 125 | +0 | 0.00% | 21 |
| 2024-12-20 | 2024-12-18 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-19 | 2024-12-17 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-18 | 2024-12-16 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-17 | 2024-12-13 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-16 | 2024-12-12 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-13 | 2024-12-11 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-12 | 2024-12-10 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-11 | 2024-12-09 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-10 | 2024-12-06 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-09 | 2024-12-05 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-06 | 2024-12-04 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-05 | 2024-12-03 | 0.220 | 125 | +0 | 0.00% | 28 |
| 2024-12-04 | 2024-12-02 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-12-03 | 2024-11-29 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-12-02 | 2024-11-28 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-29 | 2024-11-27 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-28 | 2024-11-26 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-27 | 2024-11-25 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-26 | 2024-11-22 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-25 | 2024-11-21 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-22 | 2024-11-20 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-21 | 2024-11-19 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-20 | 2024-11-18 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-19 | 2024-11-15 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-18 | 2024-11-14 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-15 | 2024-11-13 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-14 | 2024-11-12 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-13 | 2024-11-11 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-12 | 2024-11-08 | 0.230 | 125 | +0 | 0.00% | 29 |
| 2024-11-11 | 2024-11-07 | 0.223 | 125 | +0 | 0.00% | 28 |
| 2024-11-08 | 2024-11-06 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-07 | 2024-11-05 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-06 | 2024-11-04 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-05 | 2024-11-01 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-04 | 2024-10-31 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-11-01 | 2024-10-30 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-31 | 2024-10-29 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-30 | 2024-10-28 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-29 | 2024-10-25 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-28 | 2024-10-24 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-25 | 2024-10-23 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-24 | 2024-10-22 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-22 | 2024-10-18 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-21 | 2024-10-17 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-18 | 2024-10-16 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-17 | 2024-10-15 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-16 | 2024-10-14 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-15 | 2024-10-10 | 0.195 | 125 | +0 | 0.00% | 24 |
| 2024-10-14 | 2024-10-09 | 0.190 | 125 | +0 | 0.00% | 24 |
| 2024-10-10 | 2024-10-08 | 0.200 | 125 | +0 | 0.00% | 25 |
| 2024-10-09 | 2024-10-07 | 0.290 | 125 | +0 | 0.00% | 36 |
| 2024-10-08 | 2024-10-04 | 0.320 | 125 | +0 | 0.00% | 40 |
| 2024-10-07 | 2024-10-03 | 0.158 | 125 | +0 | 0.00% | 20 |
| 2024-10-04 | 2024-10-02 | 0.128 | 125 | +0 | 0.00% | 16 |
| 2024-10-03 | 2024-09-30 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-10-02 | 2024-09-27 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-09-30 | 2024-09-26 | 0.116 | 125 | +0 | 0.00% | 14 |
| 2024-09-27 | 2024-09-25 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-26 | 2024-09-24 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-25 | 2024-09-23 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-24 | 2024-09-20 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-23 | 2024-09-19 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-20 | 2024-09-17 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-19 | 2024-09-16 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-17 | 2024-09-13 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-16 | 2024-09-12 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-13 | 2024-09-11 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-12 | 2024-09-10 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-11 | 2024-09-09 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-10 | 2024-09-05 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-09 | 2024-09-04 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-05 | 2024-09-03 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-04 | 2024-09-02 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-03 | 2024-08-30 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-09-02 | 2024-08-29 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-30 | 2024-08-28 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-29 | 2024-08-27 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-28 | 2024-08-26 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-27 | 2024-08-23 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-26 | 2024-08-22 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-23 | 2024-08-21 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-22 | 2024-08-20 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-21 | 2024-08-19 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-20 | 2024-08-16 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-19 | 2024-08-15 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-16 | 2024-08-14 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-15 | 2024-08-13 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-14 | 2024-08-12 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-13 | 2024-08-09 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-08-12 | 2024-08-08 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-08-09 | 2024-08-07 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-08-08 | 2024-08-06 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-08-07 | 2024-08-05 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-08-06 | 2024-08-02 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-08-05 | 2024-08-01 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-08-02 | 2024-07-31 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-08-01 | 2024-07-30 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-31 | 2024-07-29 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-07-30 | 2024-07-26 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-07-29 | 2024-07-25 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-07-26 | 2024-07-24 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-07-25 | 2024-07-23 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-07-24 | 2024-07-22 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-07-23 | 2024-07-19 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-07-22 | 2024-07-18 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-07-19 | 2024-07-17 | 0.130 | 125 | +0 | 0.00% | 16 |
| 2024-07-18 | 2024-07-16 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-17 | 2024-07-15 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-16 | 2024-07-12 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-15 | 2024-07-11 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-12 | 2024-07-10 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-11 | 2024-07-09 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-10 | 2024-07-08 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-09 | 2024-07-05 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-08 | 2024-07-04 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-05 | 2024-07-03 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-04 | 2024-07-02 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-03 | 2024-06-28 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-07-02 | 2024-06-27 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-06-28 | 2024-06-26 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-06-27 | 2024-06-25 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-06-26 | 2024-06-24 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-06-25 | 2024-06-21 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2024-06-24 | 2024-06-20 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2024-06-21 | 2024-06-19 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2024-06-20 | 2024-06-18 | 0.128 | 125 | +0 | 0.00% | 16 |
| 2024-06-19 | 2024-06-17 | 0.128 | 125 | +0 | 0.00% | 16 |
| 2024-06-18 | 2024-06-14 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2024-06-17 | 2024-06-13 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2024-06-14 | 2024-06-12 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2024-06-13 | 2024-06-11 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-06-12 | 2024-06-07 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-06-11 | 2024-06-06 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-06-07 | 2024-06-05 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-06-06 | 2024-06-04 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-06-05 | 2024-06-03 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-06-04 | 2024-05-31 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-06-03 | 2024-05-30 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-05-31 | 2024-05-29 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-05-30 | 2024-05-28 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-05-29 | 2024-05-27 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-05-28 | 2024-05-24 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-05-27 | 2024-05-23 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-05-24 | 2024-05-22 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-05-23 | 2024-05-21 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2024-05-22 | 2024-05-20 | 0.141 | 125 | +0 | 0.00% | 18 |
| 2024-05-21 | 2024-05-17 | 0.140 | 125 | +0 | 0.00% | 18 |
| 2024-05-20 | 2024-05-16 | 0.122 | 125 | +0 | 0.00% | 15 |
| 2024-05-17 | 2024-05-14 | 0.117 | 125 | +0 | 0.00% | 15 |
| 2024-05-16 | 2024-05-13 | 0.117 | 125 | +0 | 0.00% | 15 |
| 2024-05-14 | 2024-05-10 | 0.117 | 125 | +0 | 0.00% | 15 |
| 2024-05-13 | 2024-05-09 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-05-10 | 2024-05-08 | 0.110 | 125 | +0 | 0.00% | 14 |
| 2024-05-09 | 2024-05-07 | 0.090 | 125 | +0 | 0.00% | 11 |
| 2024-05-08 | 2024-05-06 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.089 | 125 | +0 | 0.00% | 11 |
| 2024-05-06 | 2024-05-02 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-05-03 | 2024-04-30 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-25 | 2024-04-23 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-15 | 2024-04-11 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-12 | 2024-04-10 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-11 | 2024-04-09 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-04-02 | 2024-03-27 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.085 | 125 | +0 | 0.00% | 11 |
| 2024-03-27 | 2024-03-25 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-03-26 | 2024-03-22 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-03-25 | 2024-03-21 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-03-22 | 2024-03-20 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-03-20 | 2024-03-18 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-03-19 | 2024-03-15 | 0.092 | 125 | +0 | 0.00% | 12 |
| 2024-03-18 | 2024-03-14 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-14 | 2024-03-12 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-13 | 2024-03-11 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-12 | 2024-03-08 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-11 | 2024-03-07 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-08 | 2024-03-06 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-07 | 2024-03-05 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-06 | 2024-03-04 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.096 | 125 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-02-29 | 2024-02-27 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-02-28 | 2024-02-26 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-02-27 | 2024-02-23 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-02-26 | 2024-02-22 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-02-23 | 2024-02-21 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-02-22 | 2024-02-20 | 0.113 | 125 | +0 | 0.00% | 14 |
| 2024-02-21 | 2024-02-19 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-02-20 | 2024-02-16 | 0.115 | 125 | +0 | 0.00% | 14 |
| 2024-02-19 | 2024-02-15 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-02-16 | 2024-02-14 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-02-15 | 2024-02-09 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-02-14 | 2024-02-07 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-02-08 | 2024-02-06 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-02-07 | 2024-02-05 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-02-06 | 2024-02-02 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-02-05 | 2024-02-01 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-02-02 | 2024-01-31 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-02-01 | 2024-01-30 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-31 | 2024-01-29 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-30 | 2024-01-26 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-29 | 2024-01-25 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-26 | 2024-01-24 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-25 | 2024-01-23 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-24 | 2024-01-22 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-23 | 2024-01-19 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-22 | 2024-01-18 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-19 | 2024-01-17 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-18 | 2024-01-16 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-17 | 2024-01-15 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-16 | 2024-01-12 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-15 | 2024-01-11 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-12 | 2024-01-10 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-11 | 2024-01-09 | 0.125 | 125 | +0 | 0.00% | 16 |
| 2024-01-10 | 2024-01-08 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-01-09 | 2024-01-05 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-01-08 | 2024-01-04 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-01-05 | 2024-01-03 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-01-04 | 2024-01-02 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-01-03 | 2023-12-29 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2024-01-02 | 2023-12-28 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-29 | 2023-12-27 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-28 | 2023-12-22 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-27 | 2023-12-21 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-22 | 2023-12-20 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-21 | 2023-12-19 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-20 | 2023-12-18 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-19 | 2023-12-15 | 0.132 | 125 | +0 | 0.00% | 16 |
| 2023-12-18 | 2023-12-14 | 0.155 | 125 | +0 | 0.00% | 19 |
| 2023-12-15 | 2023-12-13 | 0.155 | 125 | +0 | 0.00% | 19 |
| 2023-12-14 | 2023-12-12 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-13 | 2023-12-11 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-12 | 2023-12-08 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-11 | 2023-12-07 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-08 | 2023-12-06 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-07 | 2023-12-05 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-06 | 2023-12-04 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-05 | 2023-12-01 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-04 | 2023-11-30 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-12-01 | 2023-11-29 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-11-30 | 2023-11-28 | 0.170 | 125 | +0 | 0.00% | 21 |
| 2023-11-29 | 2023-11-27 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-28 | 2023-11-24 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-27 | 2023-11-23 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-24 | 2023-11-22 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-23 | 2023-11-21 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-22 | 2023-11-20 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-21 | 2023-11-17 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-20 | 2023-11-16 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-17 | 2023-11-15 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-16 | 2023-11-14 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-15 | 2023-11-13 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-14 | 2023-11-10 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-13 | 2023-11-09 | 0.180 | 125 | +0 | 0.00% | 22 |
| 2023-11-10 | 2023-11-08 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2023-11-09 | 2023-11-07 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-11-08 | 2023-11-06 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-11-07 | 2023-11-03 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-11-06 | 2023-11-02 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-11-03 | 2023-11-01 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-11-02 | 2023-10-31 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-11-01 | 2023-10-30 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-31 | 2023-10-27 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-30 | 2023-10-26 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-27 | 2023-10-25 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-26 | 2023-10-24 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-25 | 2023-10-20 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-24 | 2023-10-19 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-20 | 2023-10-18 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-19 | 2023-10-17 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-18 | 2023-10-16 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-17 | 2023-10-13 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-16 | 2023-10-12 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-13 | 2023-10-11 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-12 | 2023-10-10 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-11 | 2023-10-09 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-10 | 2023-10-06 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-09 | 2023-10-05 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-06 | 2023-10-04 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-05 | 2023-10-03 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-04 | 2023-09-29 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-10-03 | 2023-09-28 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-09-29 | 2023-09-27 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-09-28 | 2023-09-26 | 0.209 | 125 | +0 | 0.00% | 26 |
| 2023-09-27 | 2023-09-25 | 0.133 | 125 | +0 | 0.00% | 17 |
| 2023-09-26 | 2023-09-22 | 0.154 | 125 | +0 | 0.00% | 19 |
| 2023-09-25 | 2023-09-21 | 0.154 | 125 | +0 | 0.00% | 19 |
| 2023-09-22 | 2023-09-20 | 0.145 | 125 | +0 | 0.00% | 18 |
| 2023-09-21 | 2023-09-19 | 0.150 | 125 | +0 | 0.00% | 19 |
| 2023-09-20 | 2023-09-18 | 0.153 | 125 | +0 | 0.00% | 19 |
| 2023-09-19 | 2023-09-15 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2023-09-18 | 2023-09-14 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2023-09-15 | 2023-09-13 | 0.198 | 125 | +0 | 0.00% | 25 |
| 2016-11-17 | 2016-11-15 | 3.360 | 125 | -3,000 | 0.00% | 420 |
| 2016-11-10 | 2016-11-08 | 3.380 | 3,125 | +3,000 | 0.00% | 10,562 |
| 2015-09-24 | 2015-09-22 | 2.960 | 125 | -3,750 | 0.00% | 370 |
| 2015-09-04 | 2015-09-01 | 2.460 | 3,875 | +3,750 | 0.00% | 9,532 |
| 2015-07-21 | 2015-07-17 | 3.440 | 125 | -3,000 | 0.00% | 430 |
| 2015-07-15 | 2015-07-13 | 3.760 | 3,125 | -3,000 | 0.00% | 11,750 |
| 2015-07-13 | 2015-07-09 | 2.800 | 6,125 | +3,000 | 0.00% | 17,150 |
| 2015-07-09 | 2015-07-07 | 2.480 | 3,125 | +3,000 | 0.00% | 7,750 |
| 2013-01-25 | 2013-01-23 | 4.460 | 125 | -2,250 | 0.00% | 557 |
| 2013-01-24 | 2013-01-22 | 4.800 | 2,375 | +2,250 | 0.00% | 11,400 |
| 2010-10-15 | 2010-10-13 | 8.800 | 125 | -67,500 | 0.00% | 1,100 |
| 2010-09-10 | 2010-09-08 | 8.600 | 67,625 | +67,500 | 0.06% | 581,575 |
| 2009-07-30 | 2009-07-28 | 14.400 | 125 | -10,500,000 | 0.00% | 1,800 |
| 2009-07-20 | 2009-07-16 | 11.800 | 10,500,125 | -2,250 | 9.34% | 123,901,475 |
| 2009-07-17 | 2009-07-15 | 11.800 | 10,502,375 | +2,250 | 9.35% | 123,928,025 |
| 2009-06-30 | 2009-06-26 | 12.200 | 10,500,125 | -10,000,000 | 9.34% | 128,101,525 |
| 2009-02-11 | 2009-02-09 | 5.000 | 20,500,125 | -7,500 | 18.24% | 102,500,625 |
| 2009-02-09 | 2009-02-05 | 4.400 | 20,507,625 | +7,500 | 18.25% | 90,233,550 |
| 2008-07-14 | 2008-07-10 | 5.200 | 20,500,125 | -11,250 | 18.24% | 106,600,650 |
| 2008-04-03 | 2008-04-01 | 5.400 | 20,511,375 | +2,250 | 18.25% | 110,761,425 |
| 2008-03-03 | 2008-02-28 | 6.800 | 20,509,125 | -1,500 | 18.25% | 139,462,050 |
| 2008-02-25 | 2008-02-21 | 6.700 | 20,510,625 | -1,500 | 18.25% | 137,421,187 |
| 2008-02-22 | 2008-02-20 | 6.800 | 20,512,125 | +3,000 | 18.25% | 139,482,450 |
| 2008-02-21 | 2008-02-19 | 7.600 | 20,509,125 | -3,750 | 18.25% | 155,869,350 |
| 2008-02-19 | 2008-02-15 | 5.200 | 20,512,875 | +3,750 | 18.25% | 106,666,950 |
| 2008-02-11 | 2008-02-04 | 6.200 | 20,509,125 | -3,000 | 18.25% | 127,156,575 |
| 2008-02-01 | 2008-01-30 | 6.000 | 20,512,125 | +3,000 | 18.25% | 123,072,750 |
| 2008-01-18 | 2008-01-16 | 7.300 | 20,509,125 | +4,500 | 18.25% | 149,716,612 |
| 2008-01-16 | 2008-01-14 | 8.000 | 20,504,625 | +4,500 | 18.25% | 164,037,000 |
| 2008-01-14 | 2008-01-10 | 7.800 | 20,500,125 | -6,000 | 18.24% | 159,900,975 |
| 2008-01-11 | 2008-01-09 | 6.200 | 20,506,125 | -3,000 | 18.25% | 127,137,975 |
| 2008-01-10 | 2008-01-08 | 6.600 | 20,509,125 | +2,250 | 18.25% | 135,360,225 |
| 2008-01-09 | 2008-01-07 | 7.700 | 20,506,875 | +2,250 | 18.25% | 157,902,937 |
| 2008-01-08 | 2008-01-04 | 8.700 | 20,504,625 | +4,500 | 18.25% | 178,390,237 |
| 2008-01-07 | 2008-01-03 | 9.400 | 20,500,125 | -4,500 | 18.24% | 192,701,175 |
| 2008-01-04 | 2008-01-02 | 9.100 | 20,504,625 | +1,500 | 18.25% | 186,592,087 |
| 2008-01-03 | 2007-12-31 | 9.500 | 20,503,125 | +1,500 | 18.24% | 194,779,687 |
| 2008-01-02 | 2007-12-27 | 11.000 | 20,501,625 | +1,500 | 18.24% | 225,517,875 |
| 2007-11-07 | 2007-11-05 | 27.000 | 20,500,125 | +5,000,000 | 18.24% | 553,503,375 |
| 2007-10-25 | 2007-10-23 | 28.600 | 15,500,125 | +15,500,000 | 13.79% | 443,303,575 |
| 2007-07-05 | 2007-07-03 | 6.400 | 125 | +125 | 0.00% | 800 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy