History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-10-13 | 2025-10-09 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-10-10 | 2025-10-08 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-10-09 | 2025-10-06 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-10-08 | 2025-10-03 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-10-06 | 2025-10-02 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-10-03 | 2025-09-30 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-10-02 | 2025-09-29 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-09-30 | 2025-09-26 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-09-29 | 2025-09-25 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-09-26 | 2025-09-24 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-09-25 | 2025-09-23 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-09-24 | 2025-09-22 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-09-23 | 2025-09-19 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-09-22 | 2025-09-18 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-09-19 | 2025-09-17 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-09-18 | 2025-09-16 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2025-09-17 | 2025-09-15 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2025-09-11 | 2025-09-09 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-09-10 | 2025-09-08 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-09-09 | 2025-09-05 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2025-09-08 | 2025-09-04 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-09-05 | 2025-09-03 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-09-04 | 2025-09-02 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-09-03 | 2025-09-01 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-09-01 | 2025-08-28 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-08-29 | 2025-08-27 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2025-08-28 | 2025-08-26 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-27 | 2025-08-25 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-26 | 2025-08-22 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-25 | 2025-08-21 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-22 | 2025-08-20 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-21 | 2025-08-19 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-20 | 2025-08-18 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-08-19 | 2025-08-15 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-15 | 2025-08-13 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-14 | 2025-08-12 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-13 | 2025-08-11 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-12 | 2025-08-08 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-11 | 2025-08-07 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-07 | 2025-08-05 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-06 | 2025-08-04 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-08-05 | 2025-08-01 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-08-04 | 2025-07-31 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-31 | 2025-07-29 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-30 | 2025-07-28 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-07-29 | 2025-07-25 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-07-28 | 2025-07-24 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2025-07-25 | 2025-07-23 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2025-07-24 | 2025-07-22 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-07-23 | 2025-07-21 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-07-22 | 2025-07-18 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-07-21 | 2025-07-17 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-07-18 | 2025-07-16 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-17 | 2025-07-15 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-16 | 2025-07-14 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-15 | 2025-07-11 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-14 | 2025-07-10 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-11 | 2025-07-09 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-10 | 2025-07-08 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-07-03 | 2025-06-30 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-06-30 | 2025-06-26 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-06-27 | 2025-06-25 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-06-26 | 2025-06-24 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-25 | 2025-06-23 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-24 | 2025-06-20 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-23 | 2025-06-19 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-20 | 2025-06-18 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-06-19 | 2025-06-17 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-06-18 | 2025-06-16 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-06-17 | 2025-06-13 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-16 | 2025-06-12 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-13 | 2025-06-11 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-12 | 2025-06-10 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-11 | 2025-06-09 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-09 | 2025-06-05 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-06 | 2025-06-04 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-05 | 2025-06-03 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-04 | 2025-06-02 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-03 | 2025-05-30 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-06-02 | 2025-05-29 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-05-30 | 2025-05-28 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,250 | +0 | 0.00% | 425 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-05-23 | 2025-05-21 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-05-22 | 2025-05-20 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-05-21 | 2025-05-19 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-05-20 | 2025-05-16 | 0.197 | 2,250 | +0 | 0.00% | 443 |
| 2025-05-19 | 2025-05-15 | 0.197 | 2,250 | +0 | 0.00% | 443 |
| 2025-05-16 | 2025-05-14 | 0.197 | 2,250 | +0 | 0.00% | 443 |
| 2025-05-15 | 2025-05-13 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2025-05-14 | 2025-05-12 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-05-13 | 2025-05-09 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-12 | 2025-05-08 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-09 | 2025-05-07 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-08 | 2025-05-06 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-07 | 2025-05-02 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-06 | 2025-04-30 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-05-02 | 2025-04-29 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-04-30 | 2025-04-28 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-29 | 2025-04-25 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-28 | 2025-04-24 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-25 | 2025-04-23 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-24 | 2025-04-22 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-04-23 | 2025-04-17 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-22 | 2025-04-16 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-17 | 2025-04-15 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-16 | 2025-04-14 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-15 | 2025-04-11 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-14 | 2025-04-10 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-11 | 2025-04-09 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-10 | 2025-04-08 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-09 | 2025-04-07 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-08 | 2025-04-03 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-04-07 | 2025-04-02 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-04-03 | 2025-04-01 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-04-02 | 2025-03-31 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-04-01 | 2025-03-28 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-03-31 | 2025-03-27 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-03-28 | 2025-03-26 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2025-03-27 | 2025-03-25 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-26 | 2025-03-24 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-25 | 2025-03-21 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-24 | 2025-03-20 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-21 | 2025-03-19 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-20 | 2025-03-18 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-19 | 2025-03-17 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-18 | 2025-03-14 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-17 | 2025-03-13 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2025-03-12 | 2025-03-10 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-07 | 2025-03-05 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-03-06 | 2025-03-04 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-03-05 | 2025-03-03 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-03-04 | 2025-02-28 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-03-03 | 2025-02-27 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-28 | 2025-02-26 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-27 | 2025-02-25 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-26 | 2025-02-24 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-25 | 2025-02-21 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-24 | 2025-02-20 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-21 | 2025-02-19 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-20 | 2025-02-18 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-14 | 2025-02-12 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-13 | 2025-02-11 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-12 | 2025-02-10 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-11 | 2025-02-07 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-10 | 2025-02-06 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-07 | 2025-02-05 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-06 | 2025-02-04 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-02-05 | 2025-02-03 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-03 | 2025-01-24 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-24 | 2025-01-22 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-22 | 2025-01-20 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-21 | 2025-01-17 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-20 | 2025-01-16 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-17 | 2025-01-15 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-16 | 2025-01-14 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-15 | 2025-01-13 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-14 | 2025-01-10 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-13 | 2025-01-09 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-10 | 2025-01-08 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-09 | 2025-01-07 | 0.188 | 2,250 | +0 | 0.00% | 423 |
| 2025-01-08 | 2025-01-06 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2025-01-07 | 2025-01-03 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2025-01-06 | 2025-01-02 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2025-01-03 | 2024-12-31 | 0.194 | 2,250 | +0 | 0.00% | 436 |
| 2025-01-02 | 2024-12-27 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-12-30 | 2024-12-24 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-12-27 | 2024-12-20 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-12-23 | 2024-12-19 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-19 | 2024-12-17 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-18 | 2024-12-16 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-17 | 2024-12-13 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-16 | 2024-12-12 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-13 | 2024-12-11 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-12 | 2024-12-10 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-11 | 2024-12-09 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-10 | 2024-12-06 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-09 | 2024-12-05 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-06 | 2024-12-04 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-05 | 2024-12-03 | 0.220 | 2,250 | +0 | 0.00% | 495 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-12-03 | 2024-11-29 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-29 | 2024-11-27 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-28 | 2024-11-26 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-26 | 2024-11-22 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-25 | 2024-11-21 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-22 | 2024-11-20 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-21 | 2024-11-19 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-20 | 2024-11-18 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-19 | 2024-11-15 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-15 | 2024-11-13 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,250 | +0 | 0.00% | 518 |
| 2024-11-11 | 2024-11-07 | 0.223 | 2,250 | +0 | 0.00% | 502 |
| 2024-11-08 | 2024-11-06 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-07 | 2024-11-05 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-06 | 2024-11-04 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-05 | 2024-11-01 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-04 | 2024-10-31 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-11-01 | 2024-10-30 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-31 | 2024-10-29 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-29 | 2024-10-25 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-28 | 2024-10-24 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-25 | 2024-10-23 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-24 | 2024-10-22 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-23 | 2024-10-21 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-22 | 2024-10-18 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-18 | 2024-10-16 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-17 | 2024-10-15 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-16 | 2024-10-14 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-15 | 2024-10-10 | 0.195 | 2,250 | +0 | 0.00% | 439 |
| 2024-10-14 | 2024-10-09 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2024-10-10 | 2024-10-08 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2024-10-09 | 2024-10-07 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2024-10-08 | 2024-10-04 | 0.320 | 2,250 | +0 | 0.00% | 720 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-04 | 2024-10-02 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-10-03 | 2024-09-30 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-10-02 | 2024-09-27 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-09-30 | 2024-09-26 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-09-27 | 2024-09-25 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-26 | 2024-09-24 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-25 | 2024-09-23 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-24 | 2024-09-20 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-23 | 2024-09-19 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-20 | 2024-09-17 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-19 | 2024-09-16 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-17 | 2024-09-13 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-16 | 2024-09-12 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-13 | 2024-09-11 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-12 | 2024-09-10 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-11 | 2024-09-09 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-10 | 2024-09-05 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-09 | 2024-09-04 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-05 | 2024-09-03 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-04 | 2024-09-02 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-03 | 2024-08-30 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-09-02 | 2024-08-29 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-30 | 2024-08-28 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-29 | 2024-08-27 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-28 | 2024-08-26 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-27 | 2024-08-23 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-26 | 2024-08-22 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-23 | 2024-08-21 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-22 | 2024-08-20 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-21 | 2024-08-19 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-20 | 2024-08-16 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-19 | 2024-08-15 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-16 | 2024-08-14 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-15 | 2024-08-13 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-14 | 2024-08-12 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-13 | 2024-08-09 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-08-12 | 2024-08-08 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-09 | 2024-08-07 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-08 | 2024-08-06 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-07 | 2024-08-05 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-06 | 2024-08-02 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-05 | 2024-08-01 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-02 | 2024-07-31 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-08-01 | 2024-07-30 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-31 | 2024-07-29 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-30 | 2024-07-26 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-29 | 2024-07-25 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-26 | 2024-07-24 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-25 | 2024-07-23 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-24 | 2024-07-22 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-23 | 2024-07-19 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-22 | 2024-07-18 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-19 | 2024-07-17 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-07-18 | 2024-07-16 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-17 | 2024-07-15 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-16 | 2024-07-12 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-12 | 2024-07-10 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-11 | 2024-07-09 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-10 | 2024-07-08 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-09 | 2024-07-05 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-08 | 2024-07-04 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-05 | 2024-07-03 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-04 | 2024-07-02 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-03 | 2024-06-28 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-02 | 2024-06-27 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-06-28 | 2024-06-26 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-06-27 | 2024-06-25 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-06-26 | 2024-06-24 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-06-25 | 2024-06-21 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-06-24 | 2024-06-20 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-06-21 | 2024-06-19 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-06-20 | 2024-06-18 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-06-19 | 2024-06-17 | 0.128 | 2,250 | +0 | 0.00% | 288 |
| 2024-06-18 | 2024-06-14 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-06-17 | 2024-06-13 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2024-06-14 | 2024-06-12 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2024-06-13 | 2024-06-11 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-12 | 2024-06-07 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-11 | 2024-06-06 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-06 | 2024-06-04 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-05 | 2024-06-03 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-04 | 2024-05-31 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-06-03 | 2024-05-30 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-31 | 2024-05-29 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-30 | 2024-05-28 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-29 | 2024-05-27 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-24 | 2024-05-22 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-23 | 2024-05-21 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-22 | 2024-05-20 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2024-05-21 | 2024-05-17 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-05-20 | 2024-05-16 | 0.122 | 2,250 | +0 | 0.00% | 274 |
| 2024-05-17 | 2024-05-14 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-16 | 2024-05-13 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-14 | 2024-05-10 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-13 | 2024-05-09 | 0.110 | 2,250 | +0 | 0.00% | 248 |
| 2024-05-10 | 2024-05-08 | 0.110 | 2,250 | +0 | 0.00% | 248 |
| 2024-05-09 | 2024-05-07 | 0.090 | 2,250 | +0 | 0.00% | 202 |
| 2024-05-08 | 2024-05-06 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-05-07 | 2024-05-03 | 0.089 | 2,250 | +0 | 0.00% | 200 |
| 2024-05-06 | 2024-05-02 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-05-03 | 2024-04-30 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-05-02 | 2024-04-29 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-30 | 2024-04-26 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-29 | 2024-04-25 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-26 | 2024-04-24 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-25 | 2024-04-23 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-24 | 2024-04-22 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-23 | 2024-04-19 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-22 | 2024-04-18 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-19 | 2024-04-17 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-18 | 2024-04-16 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-17 | 2024-04-15 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-16 | 2024-04-12 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-15 | 2024-04-11 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-12 | 2024-04-10 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-11 | 2024-04-09 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-10 | 2024-04-08 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-09 | 2024-04-05 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-08 | 2024-04-03 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-05 | 2024-04-02 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-03 | 2024-03-28 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-04-02 | 2024-03-27 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-03-28 | 2024-03-26 | 0.085 | 2,250 | +0 | 0.00% | 191 |
| 2024-03-27 | 2024-03-25 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-26 | 2024-03-22 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-25 | 2024-03-21 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-22 | 2024-03-20 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-21 | 2024-03-19 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-20 | 2024-03-18 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-19 | 2024-03-15 | 0.092 | 2,250 | +0 | 0.00% | 207 |
| 2024-03-18 | 2024-03-14 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-15 | 2024-03-13 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-14 | 2024-03-12 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-13 | 2024-03-11 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-12 | 2024-03-08 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-11 | 2024-03-07 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-08 | 2024-03-06 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-07 | 2024-03-05 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-06 | 2024-03-04 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-05 | 2024-03-01 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-04 | 2024-02-29 | 0.096 | 2,250 | +0 | 0.00% | 216 |
| 2024-03-01 | 2024-02-28 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-29 | 2024-02-27 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-28 | 2024-02-26 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-27 | 2024-02-23 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-26 | 2024-02-22 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-23 | 2024-02-21 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-22 | 2024-02-20 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-02-21 | 2024-02-19 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-02-20 | 2024-02-16 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-02-19 | 2024-02-15 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-16 | 2024-02-14 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-15 | 2024-02-09 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-14 | 2024-02-07 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-08 | 2024-02-06 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-07 | 2024-02-05 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-06 | 2024-02-02 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-05 | 2024-02-01 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-02 | 2024-01-31 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-02-01 | 2024-01-30 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-31 | 2024-01-29 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-30 | 2024-01-26 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-29 | 2024-01-25 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-26 | 2024-01-24 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-25 | 2024-01-23 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-24 | 2024-01-22 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-23 | 2024-01-19 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-22 | 2024-01-18 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-19 | 2024-01-17 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-18 | 2024-01-16 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-17 | 2024-01-15 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-16 | 2024-01-12 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-15 | 2024-01-11 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-12 | 2024-01-10 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-11 | 2024-01-09 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-01-10 | 2024-01-08 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-09 | 2024-01-05 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-08 | 2024-01-04 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-05 | 2024-01-03 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-04 | 2024-01-02 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-03 | 2023-12-29 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2024-01-02 | 2023-12-28 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-29 | 2023-12-27 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-28 | 2023-12-22 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-27 | 2023-12-21 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-22 | 2023-12-20 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-21 | 2023-12-19 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-20 | 2023-12-18 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-19 | 2023-12-15 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2023-12-18 | 2023-12-14 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2023-12-15 | 2023-12-13 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2023-12-14 | 2023-12-12 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-13 | 2023-12-11 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-12 | 2023-12-08 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-11 | 2023-12-07 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-08 | 2023-12-06 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-07 | 2023-12-05 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-06 | 2023-12-04 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-05 | 2023-12-01 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-04 | 2023-11-30 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-12-01 | 2023-11-29 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-11-30 | 2023-11-28 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2023-11-29 | 2023-11-27 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-28 | 2023-11-24 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-27 | 2023-11-23 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-24 | 2023-11-22 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-23 | 2023-11-21 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-22 | 2023-11-20 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-21 | 2023-11-17 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-20 | 2023-11-16 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-17 | 2023-11-15 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-16 | 2023-11-14 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-15 | 2023-11-13 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-14 | 2023-11-10 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-13 | 2023-11-09 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2023-11-10 | 2023-11-08 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2023-11-09 | 2023-11-07 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-08 | 2023-11-06 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-07 | 2023-11-03 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-06 | 2023-11-02 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-03 | 2023-11-01 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-02 | 2023-10-31 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-11-01 | 2023-10-30 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-31 | 2023-10-27 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-30 | 2023-10-26 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-27 | 2023-10-25 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-26 | 2023-10-24 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-25 | 2023-10-20 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-24 | 2023-10-19 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-20 | 2023-10-18 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-19 | 2023-10-17 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-18 | 2023-10-16 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-17 | 2023-10-13 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-16 | 2023-10-12 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-13 | 2023-10-11 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-12 | 2023-10-10 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-11 | 2023-10-09 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-10 | 2023-10-06 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-09 | 2023-10-05 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-06 | 2023-10-04 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-05 | 2023-10-03 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-04 | 2023-09-29 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-10-03 | 2023-09-28 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-09-29 | 2023-09-27 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-09-28 | 2023-09-26 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2023-09-27 | 2023-09-25 | 0.133 | 2,250 | +0 | 0.00% | 299 |
| 2023-09-26 | 2023-09-22 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2023-09-25 | 2023-09-21 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2023-09-22 | 2023-09-20 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2023-09-21 | 2023-09-19 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2023-09-20 | 2023-09-18 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2023-09-19 | 2023-09-15 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2023-09-18 | 2023-09-14 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2023-09-15 | 2023-09-13 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2018-03-20 | 2018-03-16 | 1.640 | 2,250 | -3,000 | 0.00% | 3,690 |
| 2018-03-13 | 2018-03-09 | 1.600 | 5,250 | +3,000 | 0.00% | 8,400 |
| 2017-12-07 | 2017-12-05 | 1.760 | 2,250 | -117,000 | 0.00% | 3,960 |
| 2017-12-05 | 2017-12-01 | 1.700 | 119,250 | +117,000 | 0.02% | 202,725 |
| 2017-10-18 | 2017-10-16 | 1.820 | 2,250 | -4,500 | 0.00% | 4,095 |
| 2017-10-12 | 2017-10-10 | 1.760 | 6,750 | +4,500 | 0.00% | 11,880 |
| 2016-10-13 | 2016-10-11 | 3.120 | 2,250 | -2,250 | 0.00% | 7,020 |
| 2016-10-12 | 2016-10-07 | 2.940 | 4,500 | +2,250 | 0.00% | 13,230 |
| 2016-06-23 | 2016-06-21 | 2.920 | 2,250 | -4,500 | 0.00% | 6,570 |
| 2016-06-14 | 2016-06-10 | 3.000 | 6,750 | +4,500 | 0.00% | 20,250 |
| 2016-01-11 | 2016-01-07 | 3.880 | 2,250 | -3,000 | 0.00% | 8,730 |
| 2015-12-21 | 2015-12-17 | 5.600 | 5,250 | +3,000 | 0.00% | 29,400 |
| 2015-08-12 | 2015-08-10 | 3.160 | 2,250 | -7,500 | 0.00% | 7,110 |
| 2015-07-31 | 2015-07-29 | 3.340 | 9,750 | +7,500 | 0.01% | 32,565 |
| 2015-07-03 | 2015-06-30 | 5.100 | 2,250 | -1,500 | 0.00% | 11,475 |
| 2015-06-26 | 2015-06-24 | 5.300 | 3,750 | +1,500 | 0.00% | 19,875 |
| 2015-06-15 | 2015-06-11 | 6.100 | 2,250 | -9,000 | 0.00% | 13,725 |
| 2015-06-12 | 2015-06-10 | 6.800 | 11,250 | -24,000 | 0.01% | 76,500 |
| 2015-06-11 | 2015-06-09 | 7.100 | 35,250 | +25,500 | 0.02% | 250,275 |
| 2015-06-09 | 2015-06-05 | 4.840 | 9,750 | +7,500 | 0.01% | 47,190 |
| 2015-06-01 | 2015-05-28 | 3.480 | 2,250 | -50,250 | 0.00% | 7,830 |
| 2015-05-29 | 2015-05-27 | 2.900 | 52,500 | +15,000 | 0.03% | 152,250 |
| 2015-05-28 | 2015-05-26 | 2.820 | 37,500 | +16,500 | 0.02% | 105,750 |
| 2015-04-30 | 2015-04-28 | 2.980 | 21,000 | -11,250 | 0.01% | 62,580 |
| 2015-02-05 | 2015-02-03 | 2.140 | 32,250 | +30,000 | 0.02% | 69,015 |
| 2015-01-23 | 2015-01-21 | 2.060 | 2,250 | -125 | 0.00% | 4,635 |
| 2014-11-07 | 2014-11-05 | 1.760 | 2,375 | -750 | 0.00% | 4,180 |
| 2014-11-04 | 2014-10-31 | 1.640 | 3,125 | -6,000 | 0.00% | 5,125 |
| 2014-10-20 | 2014-10-16 | 1.720 | 9,125 | +6,000 | 0.01% | 15,695 |
| 2014-09-29 | 2014-09-25 | 1.920 | 3,125 | -3,000 | 0.00% | 6,000 |
| 2014-09-25 | 2014-09-23 | 1.860 | 6,125 | +3,000 | 0.00% | 11,392 |
| 2014-04-29 | 2014-04-25 | 2.040 | 3,125 | -3,000 | 0.00% | 6,375 |
| 2014-04-15 | 2014-04-11 | 2.200 | 6,125 | -4,500 | 0.00% | 13,475 |
| 2014-04-14 | 2014-04-10 | 2.340 | 10,625 | +6,750 | 0.01% | 24,862 |
| 2014-04-10 | 2014-04-08 | 2.300 | 3,875 | +1,500 | 0.00% | 8,912 |
| 2014-04-01 | 2014-03-28 | 2.060 | 2,375 | -3,000 | 0.00% | 4,892 |
| 2014-03-28 | 2014-03-26 | 1.980 | 5,375 | +3,000 | 0.00% | 10,642 |
| 2013-11-12 | 2013-11-08 | 2.660 | 2,375 | -3,000 | 0.00% | 6,317 |
| 2013-11-08 | 2013-11-06 | 2.780 | 5,375 | +3,000 | 0.00% | 14,942 |
| 2013-09-23 | 2013-09-18 | 2.820 | 2,375 | -3,000 | 0.00% | 6,697 |
| 2013-09-17 | 2013-09-13 | 3.100 | 5,375 | +3,000 | 0.00% | 16,662 |
| 2013-08-26 | 2013-08-22 | 2.940 | 2,375 | -3,000 | 0.00% | 6,982 |
| 2013-08-21 | 2013-08-19 | 3.240 | 5,375 | +3,000 | 0.00% | 17,415 |
| 2013-08-06 | 2013-08-02 | 2.900 | 2,375 | -7,500 | 0.00% | 6,887 |
| 2013-06-17 | 2013-06-13 | 3.160 | 9,875 | +7,500 | 0.01% | 31,205 |
| 2013-05-27 | 2013-05-23 | 3.600 | 2,375 | -7,500 | 0.00% | 8,550 |
| 2013-05-24 | 2013-05-22 | 3.660 | 9,875 | +2,250 | 0.01% | 36,142 |
| 2013-05-23 | 2013-05-21 | 4.000 | 7,625 | +5,250 | 0.00% | 30,500 |
| 2011-08-09 | 2011-08-05 | 6.500 | 2,375 | -3,750 | 0.00% | 15,437 |
| 2010-12-02 | 2010-11-30 | 7.800 | 6,125 | -10,500 | 0.01% | 47,775 |
| 2010-11-04 | 2010-11-02 | 9.500 | 16,625 | +6,000 | 0.01% | 157,937 |
| 2010-09-22 | 2010-09-20 | 9.300 | 10,625 | +10,500 | 0.01% | 98,812 |
| 2010-04-30 | 2010-04-28 | 9.500 | 125 | -4,500 | 0.00% | 1,187 |
| 2010-04-28 | 2010-04-26 | 8.600 | 4,625 | +1,500 | 0.00% | 39,775 |
| 2010-04-14 | 2010-04-12 | 9.200 | 3,125 | +1,500 | 0.00% | 28,750 |
| 2010-04-07 | 2010-03-31 | 9.500 | 1,625 | -1,500 | 0.00% | 15,437 |
| 2010-04-01 | 2010-03-30 | 9.300 | 3,125 | +1,500 | 0.00% | 29,062 |
| 2010-03-25 | 2010-03-23 | 9.100 | 1,625 | -3,000 | 0.00% | 14,787 |
| 2010-03-24 | 2010-03-22 | 9.000 | 4,625 | +3,000 | 0.00% | 41,625 |
| 2010-03-17 | 2010-03-15 | 9.100 | 1,625 | -1,500 | 0.00% | 14,787 |
| 2010-03-16 | 2010-03-12 | 9.300 | 3,125 | +1,500 | 0.00% | 29,062 |
| 2010-03-08 | 2010-03-04 | 9.600 | 1,625 | +1,500 | 0.00% | 15,600 |
| 2009-12-21 | 2009-12-17 | 7.900 | 125 | -3,000 | 0.00% | 987 |
| 2009-12-18 | 2009-12-16 | 8.600 | 3,125 | +1,500 | 0.00% | 26,875 |
| 2009-12-17 | 2009-12-15 | 10.200 | 1,625 | +1,500 | 0.00% | 16,575 |
| 2009-11-18 | 2009-11-16 | 10.400 | 125 | -1,500 | 0.00% | 1,300 |
| 2009-11-16 | 2009-11-12 | 10.800 | 1,625 | +1,500 | 0.00% | 17,550 |
| 2009-07-03 | 2009-06-30 | 11.000 | 125 | -6,000 | 0.00% | 1,375 |
| 2009-07-02 | 2009-06-29 | 12.000 | 6,125 | +4,500 | 0.01% | 73,500 |
| 2009-06-30 | 2009-06-26 | 12.200 | 1,625 | -4,500 | 0.00% | 19,825 |
| 2009-06-22 | 2009-06-18 | 4.100 | 6,125 | +3,000 | 0.01% | 25,112 |
| 2009-06-17 | 2009-06-15 | 4.400 | 3,125 | +3,000 | 0.00% | 13,750 |
| 2008-10-03 | 2008-09-30 | 2.980 | 125 | -4,500 | 0.00% | 372 |
| 2008-05-26 | 2008-05-22 | 5.700 | 4,625 | +4,500 | 0.00% | 26,362 |
| 2008-05-23 | 2008-05-21 | 6.000 | 125 | -2,250 | 0.00% | 750 |
| 2008-05-22 | 2008-05-20 | 5.600 | 2,375 | +2,250 | 0.00% | 13,300 |
| 2008-03-04 | 2008-02-29 | 6.600 | 125 | -4,500 | 0.00% | 825 |
| 2008-02-29 | 2008-02-27 | 6.400 | 4,625 | +4,500 | 0.00% | 29,600 |
| 2008-02-14 | 2008-02-12 | 5.600 | 125 | -9,000 | 0.00% | 700 |
| 2008-02-11 | 2008-02-04 | 6.200 | 9,125 | +9,000 | 0.01% | 56,575 |
| 2008-01-09 | 2008-01-07 | 7.700 | 125 | -9,000 | 0.00% | 962 |
| 2008-01-07 | 2008-01-03 | 9.400 | 9,125 | +9,000 | 0.01% | 85,775 |
| 2007-11-23 | 2007-11-21 | 25.200 | 125 | -750 | 0.00% | 3,150 |
| 2007-11-22 | 2007-11-20 | 27.200 | 875 | -750 | 0.00% | 23,800 |
| 2007-11-20 | 2007-11-16 | 27.000 | 1,625 | +1,500 | 0.00% | 43,875 |
| 2007-11-01 | 2007-10-30 | 27.000 | 125 | -3,000 | 0.00% | 3,375 |
| 2007-10-31 | 2007-10-29 | 29.000 | 3,125 | -4,500 | 0.00% | 90,625 |
| 2007-10-30 | 2007-10-26 | 28.200 | 7,625 | +7,500 | 0.01% | 215,025 |
| 2007-10-22 | 2007-10-17 | 29.600 | 125 | -1,000 | 0.00% | 3,700 |
| 2007-10-18 | 2007-10-16 | 28.600 | 1,125 | +750 | 0.00% | 32,175 |
| 2007-10-16 | 2007-10-12 | 16.200 | 375 | -2,250 | 0.00% | 6,075 |
| 2007-10-15 | 2007-10-11 | 18.000 | 2,625 | +2,250 | 0.00% | 47,250 |
| 2007-10-04 | 2007-10-02 | 17.800 | 375 | -6,000 | 0.00% | 6,675 |
| 2007-10-03 | 2007-09-28 | 9.400 | 6,375 | -14,250 | 0.01% | 59,925 |
| 2007-10-02 | 2007-09-27 | 8.700 | 20,625 | -3,000 | 0.02% | 179,437 |
| 2007-09-11 | 2007-09-07 | 5.700 | 23,625 | -475 | 0.02% | 134,662 |
| 2007-09-06 | 2007-09-04 | 6.100 | 24,100 | -4,500 | 0.02% | 147,010 |
| 2007-09-03 | 2007-08-30 | 6.600 | 28,600 | +4,500 | 0.03% | 188,760 |
| 2007-08-22 | 2007-08-20 | 4.100 | 24,100 | -6,000 | 0.02% | 98,810 |
| 2007-08-20 | 2007-08-16 | 4.600 | 30,100 | +6,000 | 0.03% | 138,460 |
| 2007-08-08 | 2007-08-06 | 5.200 | 24,100 | +6,000 | 0.02% | 125,320 |
| 2007-08-07 | 2007-08-03 | 6.000 | 18,100 | +3,000 | 0.02% | 108,600 |
| 2007-07-30 | 2007-07-26 | 6.700 | 15,100 | -3,000 | 0.01% | 101,170 |
| 2007-07-17 | 2007-07-13 | 6.600 | 18,100 | +4,500 | 0.02% | 119,460 |
| 2007-07-16 | 2007-07-12 | 6.800 | 13,600 | +6,500 | 0.01% | 92,480 |
| 2007-07-13 | 2007-07-11 | 7.100 | 7,100 | +3,250 | 0.01% | 50,410 |
| 2007-07-12 | 2007-07-10 | 6.900 | 3,850 | -7,500 | 0.00% | 26,565 |
| 2007-07-09 | 2007-07-05 | 7.300 | 11,350 | +10,500 | 0.01% | 82,855 |
| 2007-07-05 | 2007-07-03 | 6.400 | 850 | +850 | 0.00% | 5,440 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy