History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 107,250 | +0 | 0.02% | 17,053 |
| 2025-10-13 | 2025-10-09 | 0.159 | 107,250 | +0 | 0.02% | 17,053 |
| 2025-10-10 | 2025-10-08 | 0.159 | 107,250 | +0 | 0.02% | 17,053 |
| 2025-10-09 | 2025-10-06 | 0.164 | 107,250 | +0 | 0.02% | 17,589 |
| 2025-10-08 | 2025-10-03 | 0.164 | 107,250 | +0 | 0.02% | 17,589 |
| 2025-10-06 | 2025-10-02 | 0.165 | 107,250 | +0 | 0.02% | 17,696 |
| 2025-10-03 | 2025-09-30 | 0.165 | 107,250 | +0 | 0.02% | 17,696 |
| 2025-10-02 | 2025-09-29 | 0.165 | 107,250 | +0 | 0.02% | 17,696 |
| 2025-09-30 | 2025-09-26 | 0.165 | 107,250 | +0 | 0.02% | 17,696 |
| 2025-09-29 | 2025-09-25 | 0.175 | 107,250 | +0 | 0.02% | 18,769 |
| 2025-09-26 | 2025-09-24 | 0.168 | 107,250 | +0 | 0.02% | 18,018 |
| 2025-09-25 | 2025-09-23 | 0.168 | 107,250 | +0 | 0.02% | 18,018 |
| 2025-09-24 | 2025-09-22 | 0.168 | 107,250 | +0 | 0.02% | 18,018 |
| 2025-09-23 | 2025-09-19 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2025-09-22 | 2025-09-18 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2025-09-19 | 2025-09-17 | 0.190 | 107,250 | +0 | 0.02% | 20,378 |
| 2025-09-18 | 2025-09-16 | 0.179 | 107,250 | +0 | 0.02% | 19,198 |
| 2025-09-17 | 2025-09-15 | 0.162 | 107,250 | +0 | 0.02% | 17,374 |
| 2025-09-16 | 2025-09-12 | 0.162 | 107,250 | +0 | 0.02% | 17,374 |
| 2025-09-15 | 2025-09-11 | 0.162 | 107,250 | +0 | 0.02% | 17,374 |
| 2025-09-12 | 2025-09-10 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2025-09-11 | 2025-09-09 | 0.148 | 107,250 | +0 | 0.02% | 15,873 |
| 2025-09-10 | 2025-09-08 | 0.148 | 107,250 | +0 | 0.02% | 15,873 |
| 2025-09-09 | 2025-09-05 | 0.147 | 107,250 | +0 | 0.02% | 15,766 |
| 2025-09-08 | 2025-09-04 | 0.146 | 107,250 | +0 | 0.02% | 15,658 |
| 2025-09-05 | 2025-09-03 | 0.146 | 107,250 | +0 | 0.02% | 15,658 |
| 2025-09-04 | 2025-09-02 | 0.146 | 107,250 | +0 | 0.02% | 15,658 |
| 2025-09-03 | 2025-09-01 | 0.151 | 107,250 | +0 | 0.02% | 16,195 |
| 2025-09-02 | 2025-08-29 | 0.151 | 107,250 | +0 | 0.02% | 16,195 |
| 2025-09-01 | 2025-08-28 | 0.151 | 107,250 | +0 | 0.02% | 16,195 |
| 2025-08-29 | 2025-08-27 | 0.143 | 107,250 | +0 | 0.02% | 15,337 |
| 2025-08-28 | 2025-08-26 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-08-27 | 2025-08-25 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-08-26 | 2025-08-22 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-08-25 | 2025-08-21 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-08-22 | 2025-08-20 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-08-21 | 2025-08-19 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-08-20 | 2025-08-18 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-08-19 | 2025-08-15 | 0.136 | 107,250 | +0 | 0.02% | 14,586 |
| 2025-08-18 | 2025-08-14 | 0.135 | 107,250 | +0 | 0.02% | 14,479 |
| 2025-08-15 | 2025-08-13 | 0.134 | 107,250 | +0 | 0.02% | 14,372 |
| 2025-08-14 | 2025-08-12 | 0.134 | 107,250 | +0 | 0.02% | 14,372 |
| 2025-08-13 | 2025-08-11 | 0.134 | 107,250 | +0 | 0.02% | 14,372 |
| 2025-08-12 | 2025-08-08 | 0.134 | 107,250 | +0 | 0.02% | 14,372 |
| 2025-08-11 | 2025-08-07 | 0.134 | 107,250 | +0 | 0.02% | 14,372 |
| 2025-08-08 | 2025-08-06 | 0.135 | 107,250 | +0 | 0.02% | 14,479 |
| 2025-08-07 | 2025-08-05 | 0.134 | 107,250 | +0 | 0.02% | 14,372 |
| 2025-08-06 | 2025-08-04 | 0.134 | 107,250 | +0 | 0.02% | 14,372 |
| 2025-08-05 | 2025-08-01 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-08-04 | 2025-07-31 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-08-01 | 2025-07-30 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-07-31 | 2025-07-29 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-07-30 | 2025-07-28 | 0.144 | 107,250 | +0 | 0.02% | 15,444 |
| 2025-07-29 | 2025-07-25 | 0.144 | 107,250 | +0 | 0.02% | 15,444 |
| 2025-07-28 | 2025-07-24 | 0.144 | 107,250 | +0 | 0.02% | 15,444 |
| 2025-07-25 | 2025-07-23 | 0.136 | 107,250 | +0 | 0.02% | 14,586 |
| 2025-07-24 | 2025-07-22 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-07-23 | 2025-07-21 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2025-07-22 | 2025-07-18 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2025-07-21 | 2025-07-17 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-07-18 | 2025-07-16 | 0.135 | 107,250 | +0 | 0.02% | 14,479 |
| 2025-07-17 | 2025-07-15 | 0.135 | 107,250 | +0 | 0.02% | 14,479 |
| 2025-07-16 | 2025-07-14 | 0.135 | 107,250 | +0 | 0.02% | 14,479 |
| 2025-07-15 | 2025-07-11 | 0.135 | 107,250 | +0 | 0.02% | 14,479 |
| 2025-07-14 | 2025-07-10 | 0.135 | 107,250 | +0 | 0.02% | 14,479 |
| 2025-07-11 | 2025-07-09 | 0.135 | 107,250 | +0 | 0.02% | 14,479 |
| 2025-07-10 | 2025-07-08 | 0.135 | 107,250 | +0 | 0.02% | 14,479 |
| 2025-07-09 | 2025-07-07 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-07-08 | 2025-07-04 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-07-07 | 2025-07-03 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-07-04 | 2025-07-02 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-07-03 | 2025-06-30 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-07-02 | 2025-06-27 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-06-30 | 2025-06-26 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-06-27 | 2025-06-25 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-06-26 | 2025-06-24 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2025-06-25 | 2025-06-23 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2025-06-24 | 2025-06-20 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2025-06-23 | 2025-06-19 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2025-06-20 | 2025-06-18 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2025-06-19 | 2025-06-17 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-06-18 | 2025-06-16 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-06-17 | 2025-06-13 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-16 | 2025-06-12 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-13 | 2025-06-11 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-12 | 2025-06-10 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-11 | 2025-06-09 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-10 | 2025-06-06 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-09 | 2025-06-05 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-06 | 2025-06-04 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-05 | 2025-06-03 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-04 | 2025-06-02 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-03 | 2025-05-30 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2025-06-02 | 2025-05-29 | 0.151 | 107,250 | +0 | 0.02% | 16,195 |
| 2025-05-30 | 2025-05-28 | 0.189 | 107,250 | +0 | 0.02% | 20,270 |
| 2025-05-29 | 2025-05-27 | 0.189 | 107,250 | +0 | 0.02% | 20,270 |
| 2025-05-28 | 2025-05-26 | 0.189 | 107,250 | +0 | 0.02% | 20,270 |
| 2025-05-27 | 2025-05-23 | 0.189 | 107,250 | +0 | 0.02% | 20,270 |
| 2025-05-26 | 2025-05-22 | 0.190 | 107,250 | +0 | 0.02% | 20,378 |
| 2025-05-23 | 2025-05-21 | 0.190 | 107,250 | +0 | 0.02% | 20,378 |
| 2025-05-22 | 2025-05-20 | 0.190 | 107,250 | +0 | 0.02% | 20,378 |
| 2025-05-21 | 2025-05-19 | 0.190 | 107,250 | +0 | 0.02% | 20,378 |
| 2025-05-20 | 2025-05-16 | 0.197 | 107,250 | +0 | 0.02% | 21,128 |
| 2025-05-19 | 2025-05-15 | 0.197 | 107,250 | +0 | 0.02% | 21,128 |
| 2025-05-16 | 2025-05-14 | 0.197 | 107,250 | +0 | 0.02% | 21,128 |
| 2025-05-15 | 2025-05-13 | 0.198 | 107,250 | +0 | 0.02% | 21,236 |
| 2025-05-14 | 2025-05-12 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2025-05-13 | 2025-05-09 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-05-12 | 2025-05-08 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-05-09 | 2025-05-07 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-05-08 | 2025-05-06 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-05-07 | 2025-05-02 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-05-06 | 2025-04-30 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-05-02 | 2025-04-29 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2025-04-30 | 2025-04-28 | 0.148 | 107,250 | +0 | 0.02% | 15,873 |
| 2025-04-29 | 2025-04-25 | 0.148 | 107,250 | +0 | 0.02% | 15,873 |
| 2025-04-28 | 2025-04-24 | 0.148 | 107,250 | +0 | 0.02% | 15,873 |
| 2025-04-25 | 2025-04-23 | 0.148 | 107,250 | +0 | 0.02% | 15,873 |
| 2025-04-24 | 2025-04-22 | 0.148 | 107,250 | +0 | 0.02% | 15,873 |
| 2025-04-23 | 2025-04-17 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-22 | 2025-04-16 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-17 | 2025-04-15 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-16 | 2025-04-14 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-15 | 2025-04-11 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-14 | 2025-04-10 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-11 | 2025-04-09 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-10 | 2025-04-08 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-09 | 2025-04-07 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-08 | 2025-04-03 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-04-07 | 2025-04-02 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-04-03 | 2025-04-01 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-04-02 | 2025-03-31 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-04-01 | 2025-03-28 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-03-31 | 2025-03-27 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-03-28 | 2025-03-26 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2025-03-27 | 2025-03-25 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-03-26 | 2025-03-24 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-03-25 | 2025-03-21 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-03-24 | 2025-03-20 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-03-21 | 2025-03-19 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-03-20 | 2025-03-18 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2025-03-19 | 2025-03-17 | 0.138 | 107,250 | +0 | 0.02% | 14,801 |
| 2025-03-18 | 2025-03-14 | 0.138 | 107,250 | +0 | 0.02% | 14,801 |
| 2025-03-17 | 2025-03-13 | 0.138 | 107,250 | +0 | 0.02% | 14,801 |
| 2025-03-14 | 2025-03-12 | 0.138 | 107,250 | +0 | 0.02% | 14,801 |
| 2025-03-13 | 2025-03-11 | 0.141 | 107,250 | +0 | 0.02% | 15,122 |
| 2025-03-12 | 2025-03-10 | 0.157 | 107,250 | +0 | 0.02% | 16,838 |
| 2025-03-11 | 2025-03-07 | 0.157 | 107,250 | +0 | 0.02% | 16,838 |
| 2025-03-10 | 2025-03-06 | 0.157 | 107,250 | +0 | 0.02% | 16,838 |
| 2025-03-07 | 2025-03-05 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-03-06 | 2025-03-04 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-03-05 | 2025-03-03 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-03-04 | 2025-02-28 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-03-03 | 2025-02-27 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-02-28 | 2025-02-26 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-02-27 | 2025-02-25 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-02-26 | 2025-02-24 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-02-25 | 2025-02-21 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-02-24 | 2025-02-20 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-02-21 | 2025-02-19 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-02-20 | 2025-02-18 | 0.156 | 107,250 | +0 | 0.02% | 16,731 |
| 2025-02-19 | 2025-02-17 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-02-18 | 2025-02-14 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-02-17 | 2025-02-13 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-02-14 | 2025-02-12 | 0.175 | 107,250 | +0 | 0.02% | 18,769 |
| 2025-02-13 | 2025-02-11 | 0.175 | 107,250 | +0 | 0.02% | 18,769 |
| 2025-02-12 | 2025-02-10 | 0.175 | 107,250 | +0 | 0.02% | 18,769 |
| 2025-02-11 | 2025-02-07 | 0.175 | 107,250 | +0 | 0.02% | 18,769 |
| 2025-02-10 | 2025-02-06 | 0.175 | 107,250 | +0 | 0.02% | 18,769 |
| 2025-02-07 | 2025-02-05 | 0.175 | 107,250 | +0 | 0.02% | 18,769 |
| 2025-02-06 | 2025-02-04 | 0.175 | 107,250 | +0 | 0.02% | 18,769 |
| 2025-02-05 | 2025-02-03 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-02-04 | 2025-01-28 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-02-03 | 2025-01-24 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-01-27 | 2025-01-23 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-01-24 | 2025-01-22 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-01-23 | 2025-01-21 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-01-22 | 2025-01-20 | 0.160 | 107,250 | +0 | 0.02% | 17,160 |
| 2025-01-21 | 2025-01-17 | 0.188 | 107,250 | +0 | 0.02% | 20,163 |
| 2025-01-20 | 2025-01-16 | 0.188 | 107,250 | +0 | 0.02% | 20,163 |
| 2025-01-17 | 2025-01-15 | 0.188 | 107,250 | +0 | 0.02% | 20,163 |
| 2025-01-16 | 2025-01-14 | 0.188 | 107,250 | +0 | 0.02% | 20,163 |
| 2025-01-15 | 2025-01-13 | 0.188 | 107,250 | +0 | 0.02% | 20,163 |
| 2025-01-14 | 2025-01-10 | 0.188 | 107,250 | +0 | 0.02% | 20,163 |
| 2025-01-13 | 2025-01-09 | 0.188 | 107,250 | +0 | 0.02% | 20,163 |
| 2025-01-10 | 2025-01-08 | 0.188 | 107,250 | +0 | 0.02% | 20,163 |
| 2025-01-09 | 2025-01-07 | 0.188 | 107,250 | +0 | 0.02% | 20,163 |
| 2025-01-08 | 2025-01-06 | 0.194 | 107,250 | +0 | 0.02% | 20,806 |
| 2025-01-07 | 2025-01-03 | 0.194 | 107,250 | +0 | 0.02% | 20,806 |
| 2025-01-06 | 2025-01-02 | 0.194 | 107,250 | +0 | 0.02% | 20,806 |
| 2025-01-03 | 2024-12-31 | 0.194 | 107,250 | +0 | 0.02% | 20,806 |
| 2025-01-02 | 2024-12-27 | 0.171 | 107,250 | +0 | 0.02% | 18,340 |
| 2024-12-30 | 2024-12-24 | 0.171 | 107,250 | +0 | 0.02% | 18,340 |
| 2024-12-27 | 2024-12-20 | 0.171 | 107,250 | +0 | 0.02% | 18,340 |
| 2024-12-23 | 2024-12-19 | 0.171 | 107,250 | +0 | 0.02% | 18,340 |
| 2024-12-20 | 2024-12-18 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-19 | 2024-12-17 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-18 | 2024-12-16 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-17 | 2024-12-13 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-16 | 2024-12-12 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-13 | 2024-12-11 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-12 | 2024-12-10 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-11 | 2024-12-09 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-10 | 2024-12-06 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-09 | 2024-12-05 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-06 | 2024-12-04 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-05 | 2024-12-03 | 0.220 | 107,250 | +0 | 0.02% | 23,595 |
| 2024-12-04 | 2024-12-02 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-12-03 | 2024-11-29 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-12-02 | 2024-11-28 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-29 | 2024-11-27 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-28 | 2024-11-26 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-27 | 2024-11-25 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-26 | 2024-11-22 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-25 | 2024-11-21 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-22 | 2024-11-20 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-21 | 2024-11-19 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-20 | 2024-11-18 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-19 | 2024-11-15 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-18 | 2024-11-14 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-15 | 2024-11-13 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-14 | 2024-11-12 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-13 | 2024-11-11 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-12 | 2024-11-08 | 0.230 | 107,250 | +0 | 0.02% | 24,668 |
| 2024-11-11 | 2024-11-07 | 0.223 | 107,250 | +0 | 0.02% | 23,917 |
| 2024-11-08 | 2024-11-06 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-11-07 | 2024-11-05 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-11-06 | 2024-11-04 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-11-05 | 2024-11-01 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-11-04 | 2024-10-31 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-11-01 | 2024-10-30 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-31 | 2024-10-29 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-30 | 2024-10-28 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-29 | 2024-10-25 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-28 | 2024-10-24 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-25 | 2024-10-23 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-24 | 2024-10-22 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-23 | 2024-10-21 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-22 | 2024-10-18 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-21 | 2024-10-17 | 0.195 | 107,250 | +0 | 0.02% | 20,914 |
| 2024-10-18 | 2024-10-16 | 0.195 | 107,250 | +0 | 0.02% | 20,914 |
| 2024-10-17 | 2024-10-15 | 0.195 | 107,250 | +0 | 0.02% | 20,914 |
| 2024-10-16 | 2024-10-14 | 0.195 | 107,250 | +0 | 0.02% | 20,914 |
| 2024-10-15 | 2024-10-10 | 0.195 | 107,250 | +0 | 0.02% | 20,914 |
| 2024-10-14 | 2024-10-09 | 0.190 | 107,250 | +0 | 0.02% | 20,378 |
| 2024-10-10 | 2024-10-08 | 0.200 | 107,250 | +0 | 0.02% | 21,450 |
| 2024-10-09 | 2024-10-07 | 0.290 | 107,250 | +0 | 0.02% | 31,102 |
| 2024-10-08 | 2024-10-04 | 0.320 | 107,250 | +0 | 0.02% | 34,320 |
| 2024-10-07 | 2024-10-03 | 0.158 | 107,250 | +0 | 0.02% | 16,946 |
| 2024-10-04 | 2024-10-02 | 0.128 | 107,250 | +0 | 0.02% | 13,728 |
| 2024-10-03 | 2024-09-30 | 0.116 | 107,250 | +0 | 0.02% | 12,441 |
| 2024-10-02 | 2024-09-27 | 0.116 | 107,250 | +0 | 0.02% | 12,441 |
| 2024-09-30 | 2024-09-26 | 0.116 | 107,250 | +0 | 0.02% | 12,441 |
| 2024-09-27 | 2024-09-25 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-26 | 2024-09-24 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-25 | 2024-09-23 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-24 | 2024-09-20 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-23 | 2024-09-19 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-20 | 2024-09-17 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-19 | 2024-09-16 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-17 | 2024-09-13 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-16 | 2024-09-12 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-13 | 2024-09-11 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-12 | 2024-09-10 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-11 | 2024-09-09 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-10 | 2024-09-05 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-09 | 2024-09-04 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-05 | 2024-09-03 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-04 | 2024-09-02 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-03 | 2024-08-30 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-09-02 | 2024-08-29 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-30 | 2024-08-28 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-29 | 2024-08-27 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-28 | 2024-08-26 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-27 | 2024-08-23 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-26 | 2024-08-22 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-23 | 2024-08-21 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-22 | 2024-08-20 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-21 | 2024-08-19 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-20 | 2024-08-16 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-19 | 2024-08-15 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-16 | 2024-08-14 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-15 | 2024-08-13 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-14 | 2024-08-12 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-13 | 2024-08-09 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-08-12 | 2024-08-08 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-08-09 | 2024-08-07 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-08-08 | 2024-08-06 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-08-07 | 2024-08-05 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-08-06 | 2024-08-02 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-08-05 | 2024-08-01 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-08-02 | 2024-07-31 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-08-01 | 2024-07-30 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-31 | 2024-07-29 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2024-07-30 | 2024-07-26 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2024-07-29 | 2024-07-25 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2024-07-26 | 2024-07-24 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2024-07-25 | 2024-07-23 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2024-07-24 | 2024-07-22 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2024-07-23 | 2024-07-19 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2024-07-22 | 2024-07-18 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2024-07-19 | 2024-07-17 | 0.130 | 107,250 | +0 | 0.02% | 13,942 |
| 2024-07-18 | 2024-07-16 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-17 | 2024-07-15 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-16 | 2024-07-12 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-15 | 2024-07-11 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-12 | 2024-07-10 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-11 | 2024-07-09 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-10 | 2024-07-08 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-09 | 2024-07-05 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-08 | 2024-07-04 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-05 | 2024-07-03 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-04 | 2024-07-02 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-03 | 2024-06-28 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-07-02 | 2024-06-27 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-06-28 | 2024-06-26 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-06-27 | 2024-06-25 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-06-26 | 2024-06-24 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-06-25 | 2024-06-21 | 0.122 | 107,250 | +0 | 0.02% | 13,084 |
| 2024-06-24 | 2024-06-20 | 0.122 | 107,250 | +0 | 0.02% | 13,084 |
| 2024-06-21 | 2024-06-19 | 0.122 | 107,250 | +0 | 0.02% | 13,084 |
| 2024-06-20 | 2024-06-18 | 0.128 | 107,250 | +0 | 0.02% | 13,728 |
| 2024-06-19 | 2024-06-17 | 0.128 | 107,250 | +0 | 0.02% | 13,728 |
| 2024-06-18 | 2024-06-14 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2024-06-17 | 2024-06-13 | 0.145 | 107,250 | +0 | 0.02% | 15,551 |
| 2024-06-14 | 2024-06-12 | 0.145 | 107,250 | +0 | 0.02% | 15,551 |
| 2024-06-13 | 2024-06-11 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-06-12 | 2024-06-07 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-06-11 | 2024-06-06 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-06-07 | 2024-06-05 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-06-06 | 2024-06-04 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-06-05 | 2024-06-03 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-06-04 | 2024-05-31 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-06-03 | 2024-05-30 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-05-31 | 2024-05-29 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-05-30 | 2024-05-28 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-05-29 | 2024-05-27 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-05-28 | 2024-05-24 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-05-27 | 2024-05-23 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-05-24 | 2024-05-22 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-05-23 | 2024-05-21 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2024-05-22 | 2024-05-20 | 0.141 | 107,250 | +0 | 0.02% | 15,122 |
| 2024-05-21 | 2024-05-17 | 0.140 | 107,250 | +0 | 0.02% | 15,015 |
| 2024-05-20 | 2024-05-16 | 0.122 | 107,250 | +0 | 0.02% | 13,084 |
| 2024-05-17 | 2024-05-14 | 0.117 | 107,250 | +0 | 0.02% | 12,548 |
| 2024-05-16 | 2024-05-13 | 0.117 | 107,250 | +0 | 0.02% | 12,548 |
| 2024-05-14 | 2024-05-10 | 0.117 | 107,250 | +0 | 0.02% | 12,548 |
| 2024-05-13 | 2024-05-09 | 0.110 | 107,250 | +0 | 0.02% | 11,798 |
| 2024-05-10 | 2024-05-08 | 0.110 | 107,250 | +0 | 0.02% | 11,798 |
| 2024-05-09 | 2024-05-07 | 0.090 | 107,250 | +0 | 0.02% | 9,652 |
| 2024-05-08 | 2024-05-06 | 0.092 | 107,250 | +0 | 0.02% | 9,867 |
| 2024-05-07 | 2024-05-03 | 0.089 | 107,250 | +0 | 0.02% | 9,545 |
| 2024-05-06 | 2024-05-02 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-05-03 | 2024-04-30 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-05-02 | 2024-04-29 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-30 | 2024-04-26 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-29 | 2024-04-25 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-26 | 2024-04-24 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-25 | 2024-04-23 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-24 | 2024-04-22 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-23 | 2024-04-19 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-22 | 2024-04-18 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-19 | 2024-04-17 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-18 | 2024-04-16 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-17 | 2024-04-15 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-16 | 2024-04-12 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-15 | 2024-04-11 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-12 | 2024-04-10 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-11 | 2024-04-09 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-10 | 2024-04-08 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-09 | 2024-04-05 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-08 | 2024-04-03 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-05 | 2024-04-02 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-03 | 2024-03-28 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-04-02 | 2024-03-27 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-03-28 | 2024-03-26 | 0.085 | 107,250 | +0 | 0.02% | 9,116 |
| 2024-03-27 | 2024-03-25 | 0.092 | 107,250 | +0 | 0.02% | 9,867 |
| 2024-03-26 | 2024-03-22 | 0.092 | 107,250 | +0 | 0.02% | 9,867 |
| 2024-03-25 | 2024-03-21 | 0.092 | 107,250 | +0 | 0.02% | 9,867 |
| 2024-03-22 | 2024-03-20 | 0.092 | 107,250 | +0 | 0.02% | 9,867 |
| 2024-03-21 | 2024-03-19 | 0.092 | 107,250 | +0 | 0.02% | 9,867 |
| 2024-03-20 | 2024-03-18 | 0.092 | 107,250 | +0 | 0.02% | 9,867 |
| 2024-03-19 | 2024-03-15 | 0.092 | 107,250 | +0 | 0.02% | 9,867 |
| 2024-03-18 | 2024-03-14 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-15 | 2024-03-13 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-14 | 2024-03-12 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-13 | 2024-03-11 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-12 | 2024-03-08 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-11 | 2024-03-07 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-08 | 2024-03-06 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-07 | 2024-03-05 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-06 | 2024-03-04 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-05 | 2024-03-01 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-04 | 2024-02-29 | 0.096 | 107,250 | +0 | 0.02% | 10,296 |
| 2024-03-01 | 2024-02-28 | 0.113 | 107,250 | +0 | 0.02% | 12,119 |
| 2024-02-29 | 2024-02-27 | 0.113 | 107,250 | +0 | 0.02% | 12,119 |
| 2024-02-28 | 2024-02-26 | 0.113 | 107,250 | +0 | 0.02% | 12,119 |
| 2024-02-27 | 2024-02-23 | 0.113 | 107,250 | +0 | 0.02% | 12,119 |
| 2024-02-26 | 2024-02-22 | 0.113 | 107,250 | +0 | 0.02% | 12,119 |
| 2024-02-23 | 2024-02-21 | 0.113 | 107,250 | +0 | 0.02% | 12,119 |
| 2024-02-22 | 2024-02-20 | 0.113 | 107,250 | +0 | 0.02% | 12,119 |
| 2024-02-21 | 2024-02-19 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-02-20 | 2024-02-16 | 0.115 | 107,250 | +0 | 0.02% | 12,334 |
| 2024-02-19 | 2024-02-15 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-02-16 | 2024-02-14 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-02-15 | 2024-02-09 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-02-14 | 2024-02-07 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-02-08 | 2024-02-06 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-02-07 | 2024-02-05 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-02-06 | 2024-02-02 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-02-05 | 2024-02-01 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-02-02 | 2024-01-31 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-02-01 | 2024-01-30 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-31 | 2024-01-29 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-30 | 2024-01-26 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-29 | 2024-01-25 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-26 | 2024-01-24 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-25 | 2024-01-23 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-24 | 2024-01-22 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-23 | 2024-01-19 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-22 | 2024-01-18 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-19 | 2024-01-17 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-18 | 2024-01-16 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-17 | 2024-01-15 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-16 | 2024-01-12 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-15 | 2024-01-11 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-12 | 2024-01-10 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-11 | 2024-01-09 | 0.125 | 107,250 | +0 | 0.02% | 13,406 |
| 2024-01-10 | 2024-01-08 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2024-01-09 | 2024-01-05 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2024-01-08 | 2024-01-04 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2024-01-05 | 2024-01-03 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2024-01-04 | 2024-01-02 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2024-01-03 | 2023-12-29 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2024-01-02 | 2023-12-28 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2023-12-29 | 2023-12-27 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2023-12-28 | 2023-12-22 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2023-12-27 | 2023-12-21 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2023-12-22 | 2023-12-20 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2023-12-21 | 2023-12-19 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2023-12-20 | 2023-12-18 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2023-12-19 | 2023-12-15 | 0.132 | 107,250 | +0 | 0.02% | 14,157 |
| 2023-12-18 | 2023-12-14 | 0.155 | 107,250 | +0 | 0.02% | 16,624 |
| 2023-12-15 | 2023-12-13 | 0.155 | 107,250 | +0 | 0.02% | 16,624 |
| 2023-12-14 | 2023-12-12 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-12-13 | 2023-12-11 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-12-12 | 2023-12-08 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-12-11 | 2023-12-07 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-12-08 | 2023-12-06 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-12-07 | 2023-12-05 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-12-06 | 2023-12-04 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-12-05 | 2023-12-01 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-12-04 | 2023-11-30 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-12-01 | 2023-11-29 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-11-30 | 2023-11-28 | 0.170 | 107,250 | +0 | 0.02% | 18,232 |
| 2023-11-29 | 2023-11-27 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-28 | 2023-11-24 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-27 | 2023-11-23 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-24 | 2023-11-22 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-23 | 2023-11-21 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-22 | 2023-11-20 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-21 | 2023-11-17 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-20 | 2023-11-16 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-17 | 2023-11-15 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-16 | 2023-11-14 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-15 | 2023-11-13 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-14 | 2023-11-10 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-13 | 2023-11-09 | 0.180 | 107,250 | +0 | 0.02% | 19,305 |
| 2023-11-10 | 2023-11-08 | 0.198 | 107,250 | +0 | 0.02% | 21,236 |
| 2023-11-09 | 2023-11-07 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-11-08 | 2023-11-06 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-11-07 | 2023-11-03 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-11-06 | 2023-11-02 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-11-03 | 2023-11-01 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-11-02 | 2023-10-31 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-11-01 | 2023-10-30 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-31 | 2023-10-27 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-30 | 2023-10-26 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-27 | 2023-10-25 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-26 | 2023-10-24 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-25 | 2023-10-20 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-24 | 2023-10-19 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-20 | 2023-10-18 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-19 | 2023-10-17 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-18 | 2023-10-16 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-17 | 2023-10-13 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-16 | 2023-10-12 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-13 | 2023-10-11 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-12 | 2023-10-10 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-11 | 2023-10-09 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-10 | 2023-10-06 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-09 | 2023-10-05 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-06 | 2023-10-04 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-05 | 2023-10-03 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-04 | 2023-09-29 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-10-03 | 2023-09-28 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-09-29 | 2023-09-27 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-09-28 | 2023-09-26 | 0.209 | 107,250 | +0 | 0.02% | 22,415 |
| 2023-09-27 | 2023-09-25 | 0.133 | 107,250 | +0 | 0.02% | 14,264 |
| 2023-09-26 | 2023-09-22 | 0.154 | 107,250 | +0 | 0.02% | 16,516 |
| 2023-09-25 | 2023-09-21 | 0.154 | 107,250 | +0 | 0.02% | 16,516 |
| 2023-09-22 | 2023-09-20 | 0.145 | 107,250 | +0 | 0.02% | 15,551 |
| 2023-09-21 | 2023-09-19 | 0.150 | 107,250 | +0 | 0.02% | 16,088 |
| 2023-09-20 | 2023-09-18 | 0.153 | 107,250 | +0 | 0.02% | 16,409 |
| 2023-09-19 | 2023-09-15 | 0.198 | 107,250 | +0 | 0.02% | 21,236 |
| 2023-09-18 | 2023-09-14 | 0.198 | 107,250 | +0 | 0.02% | 21,236 |
| 2023-09-15 | 2023-09-13 | 0.198 | 107,250 | +0 | 0.02% | 21,236 |
| 2022-12-21 | 2022-12-19 | 0.400 | 107,250 | -250 | 0.02% | 42,900 |
| 2022-08-01 | 2022-07-28 | 0.440 | 107,500 | -33,750 | 0.02% | 47,300 |
| 2022-07-29 | 2022-07-27 | 0.440 | 141,250 | -1,500 | 0.03% | 62,150 |
| 2022-07-26 | 2022-07-22 | 0.440 | 142,750 | +750 | 0.03% | 62,810 |
| 2022-07-25 | 2022-07-21 | 0.440 | 142,000 | +7,500 | 0.03% | 62,480 |
| 2022-07-22 | 2022-07-20 | 0.460 | 134,500 | -750 | 0.03% | 61,870 |
| 2022-07-21 | 2022-07-19 | 0.460 | 135,250 | -750 | 0.03% | 62,215 |
| 2022-07-19 | 2022-07-15 | 0.460 | 136,000 | -1,500 | 0.03% | 62,560 |
| 2022-07-18 | 2022-07-14 | 0.460 | 137,500 | +22,500 | 0.03% | 63,250 |
| 2022-07-07 | 2022-07-05 | 0.520 | 115,000 | -3,000 | 0.02% | 59,800 |
| 2022-07-05 | 2022-06-30 | 0.560 | 118,000 | -6,750 | 0.02% | 66,080 |
| 2022-07-04 | 2022-06-29 | 0.560 | 124,750 | -8,250 | 0.02% | 69,860 |
| 2022-06-30 | 2022-06-28 | 0.560 | 133,000 | -12,000 | 0.03% | 74,480 |
| 2022-06-29 | 2022-06-27 | 0.560 | 145,000 | +8,250 | 0.03% | 81,200 |
| 2022-06-28 | 2022-06-24 | 0.560 | 136,750 | +7,500 | 0.03% | 76,580 |
| 2022-06-27 | 2022-06-23 | 0.580 | 129,250 | +750 | 0.03% | 74,965 |
| 2022-06-24 | 2022-06-22 | 0.500 | 128,500 | -3,000 | 0.02% | 64,250 |
| 2022-06-22 | 2022-06-20 | 0.480 | 131,500 | +13,500 | 0.03% | 63,120 |
| 2022-06-21 | 2022-06-17 | 0.540 | 118,000 | -15,000 | 0.02% | 63,720 |
| 2022-06-20 | 2022-06-16 | 0.480 | 133,000 | +750 | 0.03% | 63,840 |
| 2022-06-17 | 2022-06-15 | 0.480 | 132,250 | -21,750 | 0.03% | 63,480 |
| 2022-06-16 | 2022-06-14 | 0.460 | 154,000 | +5,250 | 0.03% | 70,840 |
| 2022-06-14 | 2022-06-10 | 0.480 | 148,750 | +2,250 | 0.03% | 71,400 |
| 2022-06-13 | 2022-06-09 | 0.460 | 146,500 | +7,500 | 0.03% | 67,390 |
| 2022-06-10 | 2022-06-08 | 0.480 | 139,000 | +6,750 | 0.03% | 66,720 |
| 2022-06-09 | 2022-06-07 | 0.460 | 132,250 | +3,750 | 0.03% | 60,835 |
| 2022-06-08 | 2022-06-06 | 0.520 | 128,500 | +15,000 | 0.02% | 66,820 |
| 2022-06-06 | 2022-06-01 | 0.520 | 113,500 | +6,000 | 0.02% | 59,020 |
| 2022-06-02 | 2022-05-31 | 0.480 | 107,500 | -750 | 0.02% | 51,600 |
| 2022-05-24 | 2022-05-20 | 0.560 | 108,250 | -7,500 | 0.02% | 60,620 |
| 2022-05-23 | 2022-05-19 | 0.480 | 115,750 | -750 | 0.02% | 55,560 |
| 2022-05-20 | 2022-05-18 | 0.500 | 116,500 | +7,500 | 0.02% | 58,250 |
| 2022-05-19 | 2022-05-17 | 0.500 | 109,000 | +750 | 0.02% | 54,500 |
| 2022-05-18 | 2022-05-16 | 0.500 | 108,250 | +750 | 0.02% | 54,125 |
| 2020-06-23 | 2020-06-19 | 0.640 | 107,500 | -125 | 0.02% | 68,800 |
| 2020-05-08 | 2020-05-06 | 0.600 | 107,625 | -49,500 | 0.02% | 64,575 |
| 2018-07-06 | 2018-07-04 | 2.160 | 157,125 | -44,250 | 0.03% | 339,390 |
| 2018-06-22 | 2018-06-20 | 2.180 | 201,375 | +44,250 | 0.04% | 438,997 |
| 2018-06-04 | 2018-05-31 | 2.240 | 157,125 | -26,250 | 0.03% | 351,960 |
| 2018-05-25 | 2018-05-23 | 2.540 | 183,375 | -319,500 | 0.04% | 465,772 |
| 2018-05-18 | 2018-05-16 | 2.180 | 502,875 | +117,750 | 0.10% | 1,096,267 |
| 2018-05-17 | 2018-05-15 | 2.260 | 385,125 | +6,750 | 0.07% | 870,382 |
| 2018-05-16 | 2018-05-14 | 1.860 | 378,375 | +100,500 | 0.07% | 703,777 |
| 2018-04-27 | 2018-04-25 | 1.680 | 277,875 | +84,750 | 0.05% | 466,830 |
| 2018-03-23 | 2018-03-21 | 1.600 | 193,125 | +36,000 | 0.04% | 309,000 |
| 2017-06-29 | 2017-06-27 | 1.940 | 157,125 | -165,000 | 0.03% | 304,822 |
| 2017-05-24 | 2017-05-22 | 2.400 | 322,125 | +165,000 | 0.06% | 773,100 |
| 2016-12-22 | 2016-12-20 | 3.380 | 157,125 | -150,000 | 0.03% | 531,082 |
| 2016-12-20 | 2016-12-16 | 3.480 | 307,125 | +150,000 | 0.06% | 1,068,795 |
| 2016-10-20 | 2016-10-18 | 3.200 | 157,125 | -7,500 | 0.03% | 502,800 |
| 2016-10-13 | 2016-10-11 | 3.120 | 164,625 | -45,000 | 0.03% | 513,630 |
| 2016-10-12 | 2016-10-07 | 2.940 | 209,625 | -2,948,250 | 0.04% | 616,297 |
| 2016-10-11 | 2016-10-06 | 2.700 | 3,157,875 | -1,379,250 | 0.61% | 8,526,262 |
| 2016-10-07 | 2016-10-05 | 2.420 | 4,537,125 | -21,000 | 0.88% | 10,979,842 |
| 2016-10-06 | 2016-10-04 | 2.340 | 4,558,125 | -1,500,000 | 0.89% | 10,666,012 |
| 2016-10-05 | 2016-10-03 | 2.360 | 6,058,125 | -50,250 | 1.18% | 14,297,175 |
| 2016-09-29 | 2016-09-27 | 2.300 | 6,108,375 | -22,500 | 1.19% | 14,049,262 |
| 2016-09-26 | 2016-09-22 | 2.100 | 6,130,875 | -51,000 | 1.19% | 12,874,837 |
| 2016-09-13 | 2016-09-09 | 2.300 | 6,181,875 | -99,750 | 1.20% | 14,218,312 |
| 2016-08-09 | 2016-08-05 | 2.300 | 6,281,625 | +21,000 | 1.22% | 14,447,737 |
| 2016-07-29 | 2016-07-27 | 2.860 | 6,260,625 | +6,100,500 | 1.22% | 17,905,387 |
| 2016-07-26 | 2016-07-22 | 2.880 | 160,125 | +3,000 | 0.03% | 461,160 |
| 2016-06-08 | 2016-06-06 | 3.520 | 157,125 | -47,250 | 0.03% | 553,080 |
| 2016-05-03 | 2016-04-28 | 3.360 | 204,375 | -46,500 | 0.11% | 686,700 |
| 2016-04-29 | 2016-04-27 | 3.360 | 250,875 | -21,750 | 0.13% | 842,940 |
| 2016-04-26 | 2016-04-22 | 3.400 | 272,625 | +115,500 | 0.14% | 926,925 |
| 2015-12-30 | 2015-12-28 | 4.840 | 157,125 | -13,500 | 0.08% | 760,485 |
| 2015-12-29 | 2015-12-24 | 4.640 | 170,625 | +4,500 | 0.09% | 791,700 |
| 2015-12-28 | 2015-12-22 | 4.640 | 166,125 | +1,500 | 0.09% | 770,820 |
| 2015-12-23 | 2015-12-21 | 4.980 | 164,625 | -3,000 | 0.09% | 819,832 |
| 2015-12-22 | 2015-12-18 | 5.100 | 167,625 | +10,500 | 0.09% | 854,887 |
| 2015-12-21 | 2015-12-17 | 5.600 | 157,125 | -7,500 | 0.08% | 879,900 |
| 2015-12-18 | 2015-12-16 | 5.000 | 164,625 | -4,500 | 0.09% | 823,125 |
| 2015-12-17 | 2015-12-15 | 4.780 | 169,125 | +12,000 | 0.09% | 808,417 |
| 2015-06-08 | 2015-06-04 | 5.000 | 157,125 | -78,750 | 0.10% | 785,625 |
| 2015-04-29 | 2015-04-27 | 3.080 | 235,875 | -5,250 | 0.15% | 726,495 |
| 2014-04-07 | 2014-04-03 | 2.040 | 241,125 | +28,500 | 0.15% | 491,895 |
| 2013-11-26 | 2013-11-22 | 2.660 | 212,625 | +11,250 | 0.13% | 565,582 |
| 2013-07-26 | 2013-07-24 | 2.840 | 201,375 | +15,000 | 0.12% | 571,905 |
| 2013-05-24 | 2013-05-22 | 3.660 | 186,375 | -20,250 | 0.12% | 682,132 |
| 2013-05-23 | 2013-05-21 | 4.000 | 206,625 | -10,500 | 0.13% | 826,500 |
| 2012-10-09 | 2012-10-05 | 3.440 | 217,125 | +24,000 | 0.13% | 746,910 |
| 2012-08-30 | 2012-08-28 | 3.800 | 193,125 | -24,750 | 0.12% | 733,875 |
| 2012-08-17 | 2012-08-15 | 4.360 | 217,875 | +10,500 | 0.13% | 949,935 |
| 2012-05-31 | 2012-05-29 | 5.700 | 207,375 | -4,500 | 0.14% | 1,182,037 |
| 2012-03-14 | 2012-03-12 | 6.400 | 211,875 | -21,000 | 0.15% | 1,356,000 |
| 2012-03-13 | 2012-03-09 | 6.200 | 232,875 | +750 | 0.17% | 1,443,825 |
| 2012-03-09 | 2012-03-07 | 6.400 | 232,125 | -750 | 0.17% | 1,485,600 |
| 2012-03-08 | 2012-03-06 | 6.400 | 232,875 | +1,500 | 0.17% | 1,490,400 |
| 2012-03-07 | 2012-03-05 | 6.800 | 231,375 | +4,500 | 0.17% | 1,573,350 |
| 2012-03-01 | 2012-02-28 | 6.000 | 226,875 | -15,000 | 0.16% | 1,361,250 |
| 2012-02-20 | 2012-02-16 | 5.300 | 241,875 | +15,000 | 0.17% | 1,281,937 |
| 2012-02-17 | 2012-02-15 | 5.700 | 226,875 | +15,000 | 0.16% | 1,293,187 |
| 2012-02-09 | 2012-02-07 | 6.800 | 211,875 | +15,000 | 0.15% | 1,440,750 |
| 2012-02-07 | 2012-02-03 | 6.800 | 196,875 | -10,500 | 0.14% | 1,338,750 |
| 2012-02-02 | 2012-01-31 | 6.500 | 207,375 | +10,500 | 0.15% | 1,347,937 |
| 2012-02-01 | 2012-01-30 | 6.500 | 196,875 | -7,500 | 0.14% | 1,279,687 |
| 2012-01-26 | 2012-01-19 | 6.400 | 204,375 | -15,000 | 0.15% | 1,308,000 |
| 2012-01-06 | 2012-01-04 | 4.960 | 219,375 | -7,500 | 0.16% | 1,088,100 |
| 2011-12-23 | 2011-12-21 | 4.460 | 226,875 | -43,500 | 0.16% | 1,011,862 |
| 2011-12-22 | 2011-12-20 | 4.720 | 270,375 | -7,500 | 0.19% | 1,276,170 |
| 2011-12-21 | 2011-12-19 | 4.540 | 277,875 | -7,500 | 0.20% | 1,261,552 |
| 2011-12-20 | 2011-12-16 | 4.460 | 285,375 | -7,500 | 0.20% | 1,272,772 |
| 2011-12-19 | 2011-12-15 | 4.340 | 292,875 | -33,000 | 0.21% | 1,271,077 |
| 2011-11-17 | 2011-11-15 | 3.620 | 325,875 | +15,000 | 0.23% | 1,179,667 |
| 2011-11-11 | 2011-11-09 | 3.680 | 310,875 | +15,000 | 0.22% | 1,144,020 |
| 2011-11-09 | 2011-11-07 | 4.000 | 295,875 | +13,500 | 0.21% | 1,183,500 |
| 2011-10-20 | 2011-10-18 | 4.560 | 282,375 | -6,750 | 0.20% | 1,287,630 |
| 2011-10-14 | 2011-10-12 | 4.760 | 289,125 | -15,000 | 0.21% | 1,376,235 |
| 2011-10-07 | 2011-10-04 | 5.000 | 304,125 | -25,500 | 0.22% | 1,520,625 |
| 2011-09-08 | 2011-09-06 | 5.700 | 329,625 | +12,000 | 0.24% | 1,878,862 |
| 2011-09-06 | 2011-09-02 | 5.800 | 317,625 | -9,000 | 0.23% | 1,842,225 |
| 2011-08-31 | 2011-08-29 | 5.600 | 326,625 | +12,000 | 0.23% | 1,829,100 |
| 2011-08-30 | 2011-08-26 | 5.800 | 314,625 | -5,250 | 0.22% | 1,824,825 |
| 2011-08-25 | 2011-08-23 | 5.900 | 319,875 | -10,500 | 0.23% | 1,887,262 |
| 2011-08-10 | 2011-08-08 | 6.400 | 330,375 | -6,750 | 0.24% | 2,114,400 |
| 2011-07-19 | 2011-07-15 | 7.100 | 337,125 | +6,750 | 0.24% | 2,393,587 |
| 2011-07-14 | 2011-07-12 | 7.200 | 330,375 | -10,500 | 0.24% | 2,378,700 |
| 2011-07-07 | 2011-07-05 | 7.300 | 340,875 | +21,000 | 0.25% | 2,488,387 |
| 2011-06-30 | 2011-06-28 | 7.400 | 319,875 | +10,500 | 0.23% | 2,367,075 |
| 2011-06-29 | 2011-06-27 | 7.700 | 309,375 | -24,750 | 0.22% | 2,382,187 |
| 2011-06-23 | 2011-06-21 | 7.200 | 334,125 | -10,500 | 0.24% | 2,405,700 |
| 2011-06-22 | 2011-06-20 | 7.100 | 344,625 | +10,500 | 0.25% | 2,446,837 |
| 2011-06-15 | 2011-06-13 | 7.600 | 334,125 | -15,000 | 0.30% | 2,539,350 |
| 2011-06-09 | 2011-06-07 | 7.600 | 349,125 | -21,000 | 0.31% | 2,653,350 |
| 2011-06-08 | 2011-06-03 | 7.600 | 370,125 | -3,750 | 0.33% | 2,812,950 |
| 2011-06-02 | 2011-05-31 | 7.600 | 373,875 | -5,250 | 0.33% | 2,841,450 |
| 2011-05-26 | 2011-05-24 | 7.200 | 379,125 | +5,250 | 0.34% | 2,729,700 |
| 2011-05-24 | 2011-05-20 | 7.800 | 373,875 | -12,000 | 0.33% | 2,916,225 |
| 2011-05-20 | 2011-05-18 | 7.800 | 385,875 | -10,500 | 0.34% | 3,009,825 |
| 2011-05-13 | 2011-05-11 | 7.900 | 396,375 | +4,500 | 0.35% | 3,131,362 |
| 2011-05-06 | 2011-05-04 | 7.000 | 391,875 | -750 | 0.35% | 2,743,125 |
| 2011-05-03 | 2011-04-28 | 7.200 | 392,625 | -4,500 | 0.35% | 2,826,900 |
| 2011-04-29 | 2011-04-27 | 7.200 | 397,125 | +10,500 | 0.35% | 2,859,300 |
| 2011-04-28 | 2011-04-26 | 7.100 | 386,625 | -1,500 | 0.34% | 2,745,037 |
| 2011-04-27 | 2011-04-21 | 7.300 | 388,125 | +6,000 | 0.35% | 2,833,312 |
| 2011-04-26 | 2011-04-20 | 7.400 | 382,125 | +15,000 | 0.34% | 2,827,725 |
| 2011-04-21 | 2011-04-19 | 7.200 | 367,125 | +21,000 | 0.33% | 2,643,300 |
| 2011-04-18 | 2011-04-14 | 7.800 | 346,125 | -10,500 | 0.31% | 2,699,775 |
| 2011-04-13 | 2011-04-11 | 7.800 | 356,625 | +18,000 | 0.32% | 2,781,675 |
| 2011-03-25 | 2011-03-23 | 6.600 | 338,625 | +15,000 | 0.30% | 2,234,925 |
| 2011-03-17 | 2011-03-15 | 6.900 | 323,625 | +7,500 | 0.29% | 2,233,012 |
| 2011-03-04 | 2011-03-02 | 7.600 | 316,125 | +25,500 | 0.28% | 2,402,550 |
| 2011-03-03 | 2011-03-01 | 7.700 | 290,625 | +1,500 | 0.26% | 2,237,812 |
| 2011-02-16 | 2011-02-14 | 7.600 | 289,125 | -15,000 | 0.26% | 2,197,350 |
| 2011-02-15 | 2011-02-11 | 7.600 | 304,125 | +15,000 | 0.27% | 2,311,350 |
| 2011-02-08 | 2011-02-02 | 7.900 | 289,125 | +20,250 | 0.26% | 2,284,087 |
| 2011-01-28 | 2011-01-26 | 8.000 | 268,875 | +3,000 | 0.24% | 2,151,000 |
| 2011-01-19 | 2011-01-17 | 7.900 | 265,875 | +3,000 | 0.24% | 2,100,412 |
| 2011-01-07 | 2011-01-05 | 8.400 | 262,875 | -51,000 | 0.23% | 2,208,150 |
| 2010-12-22 | 2010-12-20 | 7.500 | 313,875 | -5,250 | 0.28% | 2,354,062 |
| 2010-12-13 | 2010-12-09 | 8.000 | 319,125 | -10,500 | 0.28% | 2,553,000 |
| 2010-12-08 | 2010-12-06 | 8.300 | 329,625 | -7,500 | 0.29% | 2,735,887 |
| 2010-12-03 | 2010-12-01 | 8.300 | 337,125 | -20,250 | 0.30% | 2,798,137 |
| 2010-12-02 | 2010-11-30 | 7.800 | 357,375 | +15,000 | 0.32% | 2,787,525 |
| 2010-11-26 | 2010-11-24 | 8.500 | 342,375 | -12,000 | 0.30% | 2,910,187 |
| 2010-11-23 | 2010-11-19 | 8.900 | 354,375 | +26,250 | 0.32% | 3,153,937 |
| 2010-11-22 | 2010-11-18 | 8.900 | 328,125 | +24,750 | 0.29% | 2,920,312 |
| 2010-11-11 | 2010-11-09 | 8.800 | 303,375 | +10,500 | 0.27% | 2,669,700 |
| 2010-11-03 | 2010-11-01 | 9.800 | 292,875 | +24,000 | 0.26% | 2,870,175 |
| 2010-10-28 | 2010-10-26 | 9.700 | 268,875 | +7,500 | 0.24% | 2,608,087 |
| 2010-10-27 | 2010-10-25 | 9.100 | 261,375 | +20,250 | 0.23% | 2,378,512 |
| 2010-10-25 | 2010-10-21 | 9.000 | 241,125 | +5,250 | 0.21% | 2,170,125 |
| 2010-10-22 | 2010-10-20 | 8.900 | 235,875 | +5,250 | 0.21% | 2,099,287 |
| 2010-10-20 | 2010-10-18 | 8.500 | 230,625 | +10,500 | 0.21% | 1,960,312 |
| 2010-10-19 | 2010-10-15 | 8.700 | 220,125 | +13,500 | 0.20% | 1,915,087 |
| 2010-10-13 | 2010-10-11 | 8.900 | 206,625 | +24,000 | 0.18% | 1,838,962 |
| 2010-10-12 | 2010-10-08 | 9.100 | 182,625 | +8,250 | 0.16% | 1,661,887 |
| 2010-10-11 | 2010-10-07 | 9.200 | 174,375 | -8,250 | 0.16% | 1,604,250 |
| 2010-10-08 | 2010-10-06 | 9.200 | 182,625 | +6,000 | 0.16% | 1,680,150 |
| 2010-10-07 | 2010-10-05 | 9.100 | 176,625 | +6,000 | 0.16% | 1,607,287 |
| 2010-10-05 | 2010-09-30 | 9.100 | 170,625 | -1,500 | 0.15% | 1,552,687 |
| 2010-10-04 | 2010-09-29 | 9.200 | 172,125 | +118,500 | 0.15% | 1,583,550 |
| 2010-09-30 | 2010-09-28 | 8.800 | 53,625 | +1,500 | 0.05% | 471,900 |
| 2010-09-27 | 2010-09-22 | 9.500 | 52,125 | -5,250 | 0.05% | 495,187 |
| 2010-09-24 | 2010-09-21 | 9.500 | 57,375 | -24,000 | 0.05% | 545,062 |
| 2010-09-22 | 2010-09-20 | 9.300 | 81,375 | -21,750 | 0.07% | 756,787 |
| 2010-09-21 | 2010-09-17 | 9.000 | 103,125 | -5,250 | 0.09% | 928,125 |
| 2010-09-17 | 2010-09-15 | 8.400 | 108,375 | +4,500 | 0.10% | 910,350 |
| 2010-09-15 | 2010-09-13 | 9.000 | 103,875 | -19,500 | 0.09% | 934,875 |
| 2010-09-14 | 2010-09-10 | 8.800 | 123,375 | +9,000 | 0.11% | 1,085,700 |
| 2010-09-13 | 2010-09-09 | 9.000 | 114,375 | -2,250 | 0.10% | 1,029,375 |
| 2010-09-10 | 2010-09-08 | 8.600 | 116,625 | +10,500 | 0.10% | 1,002,975 |
| 2010-09-09 | 2010-09-07 | 7.900 | 106,125 | -3,000 | 0.09% | 838,387 |
| 2010-06-15 | 2010-06-11 | 7.300 | 109,125 | +3,000 | 0.10% | 796,612 |
| 2010-06-07 | 2010-06-03 | 8.000 | 106,125 | -21,750 | 0.09% | 849,000 |
| 2010-05-25 | 2010-05-20 | 7.200 | 127,875 | +21,750 | 0.11% | 920,700 |
| 2010-05-18 | 2010-05-14 | 8.500 | 106,125 | +2,250 | 0.09% | 902,062 |
| 2010-05-14 | 2010-05-12 | 8.700 | 103,875 | +2,250 | 0.09% | 903,712 |
| 2010-05-12 | 2010-05-10 | 9.100 | 101,625 | -18,750 | 0.09% | 924,787 |
| 2010-05-07 | 2010-05-05 | 9.200 | 120,375 | +14,250 | 0.11% | 1,107,450 |
| 2010-05-06 | 2010-05-04 | 9.300 | 106,125 | +15,000 | 0.09% | 986,962 |
| 2010-05-04 | 2010-04-30 | 10.400 | 91,125 | -10,500 | 0.08% | 947,700 |
| 2010-05-03 | 2010-04-29 | 10.000 | 101,625 | +12,750 | 0.09% | 1,016,250 |
| 2010-04-30 | 2010-04-28 | 9.500 | 88,875 | +3,000 | 0.08% | 844,312 |
| 2010-04-27 | 2010-04-23 | 8.800 | 85,875 | -18,750 | 0.08% | 755,700 |
| 2010-04-26 | 2010-04-22 | 8.600 | 104,625 | -39,000 | 0.09% | 899,775 |
| 2010-04-23 | 2010-04-21 | 8.700 | 143,625 | +4,500 | 0.13% | 1,249,537 |
| 2010-04-22 | 2010-04-20 | 8.900 | 139,125 | -5,250 | 0.12% | 1,238,212 |
| 2010-04-21 | 2010-04-19 | 8.800 | 144,375 | +38,250 | 0.13% | 1,270,500 |
| 2010-04-20 | 2010-04-16 | 9.000 | 106,125 | +56,250 | 0.09% | 955,125 |
| 2010-03-29 | 2010-03-25 | 9.200 | 49,875 | -3,000 | 0.04% | 458,850 |
| 2010-03-25 | 2010-03-23 | 9.100 | 52,875 | -15,750 | 0.05% | 481,162 |
| 2010-03-24 | 2010-03-22 | 9.000 | 68,625 | +15,750 | 0.06% | 617,625 |
| 2010-03-19 | 2010-03-17 | 8.800 | 52,875 | -3,000 | 0.05% | 465,300 |
| 2010-03-18 | 2010-03-16 | 8.700 | 55,875 | +5,250 | 0.05% | 486,112 |
| 2010-03-17 | 2010-03-15 | 9.100 | 50,625 | +3,000 | 0.05% | 460,687 |
| 2010-03-16 | 2010-03-12 | 9.300 | 47,625 | +1,500 | 0.04% | 442,912 |
| 2010-03-12 | 2010-03-10 | 9.500 | 46,125 | +4,500 | 0.04% | 438,187 |
| 2010-02-26 | 2010-02-24 | 9.800 | 41,625 | -28,500 | 0.04% | 407,925 |
| 2010-02-24 | 2010-02-22 | 9.400 | 70,125 | +7,500 | 0.06% | 659,175 |
| 2010-02-17 | 2010-02-11 | 9.000 | 62,625 | -1,500 | 0.06% | 563,625 |
| 2010-02-12 | 2010-02-10 | 8.200 | 64,125 | +1,500 | 0.06% | 525,825 |
| 2010-02-10 | 2010-02-08 | 8.800 | 62,625 | -3,000 | 0.06% | 551,100 |
| 2010-02-08 | 2010-02-04 | 8.200 | 65,625 | -10,500 | 0.06% | 538,125 |
| 2010-02-02 | 2010-01-29 | 8.000 | 76,125 | +3,000 | 0.07% | 609,000 |
| 2010-01-28 | 2010-01-26 | 8.600 | 73,125 | +10,500 | 0.07% | 628,875 |
| 2010-01-27 | 2010-01-25 | 9.000 | 62,625 | -10,500 | 0.06% | 563,625 |
| 2010-01-15 | 2010-01-13 | 8.900 | 73,125 | -3,000 | 0.07% | 650,812 |
| 2010-01-14 | 2010-01-12 | 9.100 | 76,125 | -6,000 | 0.07% | 692,737 |
| 2010-01-13 | 2010-01-11 | 9.200 | 82,125 | +15,000 | 0.07% | 755,550 |
| 2010-01-12 | 2010-01-08 | 9.300 | 67,125 | -3,000 | 0.06% | 624,262 |
| 2010-01-11 | 2010-01-07 | 9.600 | 70,125 | -10,500 | 0.06% | 673,200 |
| 2010-01-08 | 2010-01-06 | 8.900 | 80,625 | -10,500 | 0.07% | 717,562 |
| 2010-01-07 | 2010-01-05 | 9.000 | 91,125 | +9,000 | 0.08% | 820,125 |
| 2010-01-05 | 2009-12-31 | 8.600 | 82,125 | -5,250 | 0.07% | 706,275 |
| 2010-01-04 | 2009-12-29 | 8.600 | 87,375 | +3,000 | 0.08% | 751,425 |
| 2009-12-29 | 2009-12-24 | 8.700 | 84,375 | -12,750 | 0.08% | 734,062 |
| 2009-12-23 | 2009-12-21 | 8.300 | 97,125 | +4,500 | 0.09% | 806,137 |
| 2009-12-22 | 2009-12-18 | 7.700 | 92,625 | -12,000 | 0.08% | 713,212 |
| 2009-12-18 | 2009-12-16 | 8.600 | 104,625 | +4,500 | 0.09% | 899,775 |
| 2009-12-17 | 2009-12-15 | 10.200 | 100,125 | +9,000 | 0.09% | 1,021,275 |
| 2009-12-15 | 2009-12-11 | 7.600 | 91,125 | +15,000 | 0.08% | 692,550 |
| 2009-12-03 | 2009-12-01 | 9.000 | 76,125 | +19,500 | 0.07% | 685,125 |
| 2009-11-20 | 2009-11-18 | 10.200 | 56,625 | +15,000 | 0.05% | 577,575 |
| 2009-11-18 | 2009-11-16 | 10.400 | 41,625 | +4,500 | 0.04% | 432,900 |
| 2009-11-16 | 2009-11-12 | 10.800 | 37,125 | +3,000 | 0.03% | 400,950 |
| 2009-11-11 | 2009-11-09 | 11.000 | 34,125 | -12,000 | 0.03% | 375,375 |
| 2009-11-10 | 2009-11-06 | 10.800 | 46,125 | +12,000 | 0.04% | 498,150 |
| 2009-11-03 | 2009-10-30 | 10.400 | 34,125 | -4,500 | 0.03% | 354,900 |
| 2009-10-29 | 2009-10-27 | 10.800 | 38,625 | -15,000 | 0.03% | 417,150 |
| 2009-10-28 | 2009-10-23 | 10.800 | 53,625 | +4,500 | 0.05% | 579,150 |
| 2009-10-22 | 2009-10-20 | 10.400 | 49,125 | +15,000 | 0.04% | 510,900 |
| 2009-09-21 | 2009-09-17 | 11.400 | 34,125 | +18,000 | 0.03% | 389,025 |
| 2009-09-10 | 2009-09-08 | 12.400 | 16,125 | -3,000 | 0.01% | 199,950 |
| 2009-09-09 | 2009-09-07 | 12.800 | 19,125 | -6,750 | 0.02% | 244,800 |
| 2009-09-08 | 2009-09-04 | 12.800 | 25,875 | +6,750 | 0.02% | 331,200 |
| 2009-09-03 | 2009-09-01 | 11.600 | 19,125 | +3,000 | 0.02% | 221,850 |
| 2009-08-31 | 2009-08-27 | 12.800 | 16,125 | +15,000 | 0.01% | 206,400 |
| 2009-08-27 | 2009-08-25 | 13.400 | 1,125 | -12,750 | 0.00% | 15,075 |
| 2009-08-26 | 2009-08-24 | 14.200 | 13,875 | +12,750 | 0.01% | 197,025 |
| 2009-08-25 | 2009-08-21 | 14.000 | 1,125 | -5,250 | 0.00% | 15,750 |
| 2009-08-24 | 2009-08-20 | 13.400 | 6,375 | -1,500 | 0.01% | 85,425 |
| 2009-08-12 | 2009-08-10 | 12.800 | 7,875 | +1,500 | 0.01% | 100,800 |
| 2009-08-10 | 2009-08-06 | 13.800 | 6,375 | +5,250 | 0.01% | 87,975 |
| 2009-08-07 | 2009-08-05 | 13.200 | 1,125 | -15,000 | 0.00% | 14,850 |
| 2009-08-06 | 2009-08-04 | 14.200 | 16,125 | +15,000 | 0.01% | 228,975 |
| 2009-08-05 | 2009-08-03 | 14.600 | 1,125 | -6,000 | 0.00% | 16,425 |
| 2009-08-04 | 2009-07-31 | 14.200 | 7,125 | +6,000 | 0.01% | 101,175 |
| 2009-08-03 | 2009-07-30 | 14.400 | 1,125 | -12,000 | 0.00% | 16,200 |
| 2009-07-31 | 2009-07-29 | 13.800 | 13,125 | +12,000 | 0.01% | 181,125 |
| 2009-07-02 | 2009-06-29 | 12.000 | 1,125 | -2,250 | 0.00% | 13,500 |
| 2009-06-30 | 2009-06-26 | 12.200 | 3,375 | -2,250 | 0.00% | 41,175 |
| 2009-06-29 | 2009-06-25 | 10.200 | 5,625 | -8,250 | 0.01% | 57,375 |
| 2009-04-06 | 2009-04-02 | 5.000 | 13,875 | -3,875 | 0.01% | 69,375 |
| 2009-03-26 | 2009-03-24 | 5.100 | 17,750 | -2,250 | 0.02% | 90,525 |
| 2008-11-03 | 2008-10-30 | 1.720 | 20,000 | -1,500 | 0.02% | 34,400 |
| 2008-06-26 | 2008-06-24 | 5.000 | 21,500 | -750 | 0.02% | 107,500 |
| 2008-06-02 | 2008-05-29 | 5.200 | 22,250 | +750 | 0.02% | 115,700 |
| 2008-03-13 | 2008-03-11 | 6.200 | 21,500 | -3,000 | 0.02% | 133,300 |
| 2008-03-12 | 2008-03-10 | 6.000 | 24,500 | -1,500 | 0.02% | 147,000 |
| 2008-03-07 | 2008-03-05 | 6.100 | 26,000 | -1,500 | 0.02% | 158,600 |
| 2008-03-05 | 2008-03-03 | 6.200 | 27,500 | -6,750 | 0.02% | 170,500 |
| 2008-03-04 | 2008-02-29 | 6.600 | 34,250 | -5,250 | 0.03% | 226,050 |
| 2008-02-25 | 2008-02-21 | 6.700 | 39,500 | +18,000 | 0.04% | 264,650 |
| 2008-01-09 | 2008-01-07 | 7.700 | 21,500 | +1,500 | 0.02% | 165,550 |
| 2007-12-10 | 2007-12-06 | 25.800 | 20,000 | +5,250 | 0.02% | 516,000 |
| 2007-12-03 | 2007-11-29 | 26.400 | 14,750 | -2,250 | 0.01% | 389,400 |
| 2007-11-28 | 2007-11-26 | 25.400 | 17,000 | +2,250 | 0.02% | 431,800 |
| 2007-11-27 | 2007-11-23 | 26.600 | 14,750 | +5,250 | 0.01% | 392,350 |
| 2007-11-21 | 2007-11-19 | 26.800 | 9,500 | +750 | 0.01% | 254,600 |
| 2007-11-20 | 2007-11-16 | 27.000 | 8,750 | -750 | 0.01% | 236,250 |
| 2007-11-16 | 2007-11-14 | 25.800 | 9,500 | -3,750 | 0.01% | 245,100 |
| 2007-11-01 | 2007-10-30 | 27.000 | 13,250 | +3,750 | 0.01% | 357,750 |
| 2007-10-30 | 2007-10-26 | 28.200 | 9,500 | -3,750 | 0.01% | 267,900 |
| 2007-10-24 | 2007-10-22 | 24.000 | 13,250 | +1,500 | 0.01% | 318,000 |
| 2007-10-23 | 2007-10-18 | 27.600 | 11,750 | -5,250 | 0.01% | 324,300 |
| 2007-10-22 | 2007-10-17 | 29.600 | 17,000 | +750 | 0.02% | 503,200 |
| 2007-10-18 | 2007-10-16 | 28.600 | 16,250 | -2,625 | 0.01% | 464,750 |
| 2007-10-17 | 2007-10-15 | 21.600 | 18,875 | -750 | 0.02% | 407,700 |
| 2007-10-15 | 2007-10-11 | 18.000 | 19,625 | +3,000 | 0.02% | 353,250 |
| 2007-10-12 | 2007-10-10 | 21.000 | 16,625 | +3,125 | 0.01% | 349,125 |
| 2007-10-03 | 2007-09-28 | 9.400 | 13,500 | +5,250 | 0.01% | 126,900 |
| 2007-10-02 | 2007-09-27 | 8.700 | 8,250 | -750 | 0.01% | 71,775 |
| 2007-09-03 | 2007-08-30 | 6.600 | 9,000 | -4,500 | 0.01% | 59,400 |
| 2007-08-15 | 2007-08-13 | 4.860 | 13,500 | +750 | 0.01% | 65,610 |
| 2007-08-02 | 2007-07-31 | 6.400 | 12,750 | +4,500 | 0.01% | 81,600 |
| 2007-07-06 | 2007-07-04 | 6.700 | 8,250 | -7,857 | 0.01% | 55,275 |
| 2007-07-05 | 2007-07-03 | 6.400 | 16,107 | +16,107 | 0.01% | 103,085 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy