History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 447,000 | +0 | 0.09% | 71,073 |
| 2025-10-13 | 2025-10-09 | 0.159 | 447,000 | +0 | 0.09% | 71,073 |
| 2025-10-10 | 2025-10-08 | 0.159 | 447,000 | +0 | 0.09% | 71,073 |
| 2025-10-09 | 2025-10-06 | 0.164 | 447,000 | +0 | 0.09% | 73,308 |
| 2025-10-08 | 2025-10-03 | 0.164 | 447,000 | +0 | 0.09% | 73,308 |
| 2025-10-06 | 2025-10-02 | 0.165 | 447,000 | +0 | 0.09% | 73,755 |
| 2025-10-03 | 2025-09-30 | 0.165 | 447,000 | +0 | 0.09% | 73,755 |
| 2025-10-02 | 2025-09-29 | 0.165 | 447,000 | +0 | 0.09% | 73,755 |
| 2025-09-30 | 2025-09-26 | 0.165 | 447,000 | +0 | 0.09% | 73,755 |
| 2025-09-29 | 2025-09-25 | 0.175 | 447,000 | +0 | 0.09% | 78,225 |
| 2025-09-26 | 2025-09-24 | 0.168 | 447,000 | +0 | 0.09% | 75,096 |
| 2025-09-25 | 2025-09-23 | 0.168 | 447,000 | +0 | 0.09% | 75,096 |
| 2025-09-24 | 2025-09-22 | 0.168 | 447,000 | +0 | 0.09% | 75,096 |
| 2025-09-23 | 2025-09-19 | 0.200 | 447,000 | +0 | 0.09% | 89,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 447,000 | +0 | 0.09% | 89,400 |
| 2025-09-19 | 2025-09-17 | 0.190 | 447,000 | +0 | 0.09% | 84,930 |
| 2025-09-18 | 2025-09-16 | 0.179 | 447,000 | +0 | 0.09% | 80,013 |
| 2025-09-17 | 2025-09-15 | 0.162 | 447,000 | +0 | 0.09% | 72,414 |
| 2025-09-16 | 2025-09-12 | 0.162 | 447,000 | +0 | 0.09% | 72,414 |
| 2025-09-15 | 2025-09-11 | 0.162 | 447,000 | +0 | 0.09% | 72,414 |
| 2025-09-12 | 2025-09-10 | 0.180 | 447,000 | +0 | 0.09% | 80,460 |
| 2025-09-11 | 2025-09-09 | 0.148 | 447,000 | +0 | 0.09% | 66,156 |
| 2025-09-10 | 2025-09-08 | 0.148 | 447,000 | +0 | 0.09% | 66,156 |
| 2025-09-09 | 2025-09-05 | 0.147 | 447,000 | +0 | 0.09% | 65,709 |
| 2025-09-08 | 2025-09-04 | 0.146 | 447,000 | +0 | 0.09% | 65,262 |
| 2025-09-05 | 2025-09-03 | 0.146 | 447,000 | +0 | 0.09% | 65,262 |
| 2025-09-04 | 2025-09-02 | 0.146 | 447,000 | +0 | 0.09% | 65,262 |
| 2025-09-03 | 2025-09-01 | 0.151 | 447,000 | +0 | 0.09% | 67,497 |
| 2025-09-02 | 2025-08-29 | 0.151 | 447,000 | +0 | 0.09% | 67,497 |
| 2025-09-01 | 2025-08-28 | 0.151 | 447,000 | +0 | 0.09% | 67,497 |
| 2025-08-29 | 2025-08-27 | 0.143 | 447,000 | +0 | 0.09% | 63,921 |
| 2025-08-28 | 2025-08-26 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-08-27 | 2025-08-25 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-08-26 | 2025-08-22 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-08-25 | 2025-08-21 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-08-22 | 2025-08-20 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-08-21 | 2025-08-19 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-08-20 | 2025-08-18 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-08-19 | 2025-08-15 | 0.136 | 447,000 | +0 | 0.09% | 60,792 |
| 2025-08-18 | 2025-08-14 | 0.135 | 447,000 | +0 | 0.09% | 60,345 |
| 2025-08-15 | 2025-08-13 | 0.134 | 447,000 | +0 | 0.09% | 59,898 |
| 2025-08-14 | 2025-08-12 | 0.134 | 447,000 | +0 | 0.09% | 59,898 |
| 2025-08-13 | 2025-08-11 | 0.134 | 447,000 | +0 | 0.09% | 59,898 |
| 2025-08-12 | 2025-08-08 | 0.134 | 447,000 | +0 | 0.09% | 59,898 |
| 2025-08-11 | 2025-08-07 | 0.134 | 447,000 | +0 | 0.09% | 59,898 |
| 2025-08-08 | 2025-08-06 | 0.135 | 447,000 | +0 | 0.09% | 60,345 |
| 2025-08-07 | 2025-08-05 | 0.134 | 447,000 | +0 | 0.09% | 59,898 |
| 2025-08-06 | 2025-08-04 | 0.134 | 447,000 | +0 | 0.09% | 59,898 |
| 2025-08-05 | 2025-08-01 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-08-04 | 2025-07-31 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-08-01 | 2025-07-30 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-07-31 | 2025-07-29 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-07-30 | 2025-07-28 | 0.144 | 447,000 | +0 | 0.09% | 64,368 |
| 2025-07-29 | 2025-07-25 | 0.144 | 447,000 | +0 | 0.09% | 64,368 |
| 2025-07-28 | 2025-07-24 | 0.144 | 447,000 | +0 | 0.09% | 64,368 |
| 2025-07-25 | 2025-07-23 | 0.136 | 447,000 | +0 | 0.09% | 60,792 |
| 2025-07-24 | 2025-07-22 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-07-23 | 2025-07-21 | 0.132 | 447,000 | +0 | 0.09% | 59,004 |
| 2025-07-22 | 2025-07-18 | 0.132 | 447,000 | +0 | 0.09% | 59,004 |
| 2025-07-21 | 2025-07-17 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-07-18 | 2025-07-16 | 0.135 | 447,000 | +0 | 0.09% | 60,345 |
| 2025-07-17 | 2025-07-15 | 0.135 | 447,000 | +0 | 0.09% | 60,345 |
| 2025-07-16 | 2025-07-14 | 0.135 | 447,000 | +0 | 0.09% | 60,345 |
| 2025-07-15 | 2025-07-11 | 0.135 | 447,000 | +0 | 0.09% | 60,345 |
| 2025-07-14 | 2025-07-10 | 0.135 | 447,000 | +0 | 0.09% | 60,345 |
| 2025-07-11 | 2025-07-09 | 0.135 | 447,000 | +0 | 0.09% | 60,345 |
| 2025-07-10 | 2025-07-08 | 0.135 | 447,000 | +0 | 0.09% | 60,345 |
| 2025-07-09 | 2025-07-07 | 0.160 | 447,000 | +0 | 0.09% | 71,520 |
| 2025-07-08 | 2025-07-04 | 0.160 | 447,000 | +0 | 0.09% | 71,520 |
| 2025-07-07 | 2025-07-03 | 0.160 | 447,000 | +0 | 0.09% | 71,520 |
| 2025-07-04 | 2025-07-02 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-07-03 | 2025-06-30 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-07-02 | 2025-06-27 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-06-30 | 2025-06-26 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-06-27 | 2025-06-25 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-06-26 | 2025-06-24 | 0.132 | 447,000 | +0 | 0.09% | 59,004 |
| 2025-06-25 | 2025-06-23 | 0.132 | 447,000 | +0 | 0.09% | 59,004 |
| 2025-06-24 | 2025-06-20 | 0.132 | 447,000 | +0 | 0.09% | 59,004 |
| 2025-06-23 | 2025-06-19 | 0.132 | 447,000 | +0 | 0.09% | 59,004 |
| 2025-06-20 | 2025-06-18 | 0.132 | 447,000 | +0 | 0.09% | 59,004 |
| 2025-06-19 | 2025-06-17 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-06-18 | 2025-06-16 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-06-17 | 2025-06-13 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-16 | 2025-06-12 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-13 | 2025-06-11 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-12 | 2025-06-10 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-11 | 2025-06-09 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-10 | 2025-06-06 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-09 | 2025-06-05 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-06 | 2025-06-04 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-05 | 2025-06-03 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-04 | 2025-06-02 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-03 | 2025-05-30 | 0.140 | 447,000 | +0 | 0.09% | 62,580 |
| 2025-06-02 | 2025-05-29 | 0.151 | 447,000 | +0 | 0.09% | 67,497 |
| 2025-05-30 | 2025-05-28 | 0.189 | 447,000 | +0 | 0.09% | 84,483 |
| 2025-05-29 | 2025-05-27 | 0.189 | 447,000 | +0 | 0.09% | 84,483 |
| 2025-05-28 | 2025-05-26 | 0.189 | 447,000 | +0 | 0.09% | 84,483 |
| 2025-05-27 | 2025-05-23 | 0.189 | 447,000 | +0 | 0.09% | 84,483 |
| 2025-05-26 | 2025-05-22 | 0.190 | 447,000 | +0 | 0.09% | 84,930 |
| 2025-05-23 | 2025-05-21 | 0.190 | 447,000 | +0 | 0.09% | 84,930 |
| 2025-05-22 | 2025-05-20 | 0.190 | 447,000 | +0 | 0.09% | 84,930 |
| 2025-05-21 | 2025-05-19 | 0.190 | 447,000 | +0 | 0.09% | 84,930 |
| 2025-05-20 | 2025-05-16 | 0.197 | 447,000 | +0 | 0.09% | 88,059 |
| 2025-05-19 | 2025-05-15 | 0.197 | 447,000 | +0 | 0.09% | 88,059 |
| 2025-05-16 | 2025-05-14 | 0.197 | 447,000 | +0 | 0.09% | 88,059 |
| 2025-05-15 | 2025-05-13 | 0.198 | 447,000 | +0 | 0.09% | 88,506 |
| 2025-05-14 | 2025-05-12 | 0.170 | 447,000 | +0 | 0.09% | 75,990 |
| 2025-05-13 | 2025-05-09 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-05-12 | 2025-05-08 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-05-09 | 2025-05-07 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-05-08 | 2025-05-06 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-05-07 | 2025-05-02 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-05-06 | 2025-04-30 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-05-02 | 2025-04-29 | 0.150 | 447,000 | +0 | 0.09% | 67,050 |
| 2025-04-30 | 2025-04-28 | 0.148 | 447,000 | +0 | 0.09% | 66,156 |
| 2025-04-29 | 2025-04-25 | 0.148 | 447,000 | +0 | 0.09% | 66,156 |
| 2025-04-28 | 2025-04-24 | 0.148 | 447,000 | +0 | 0.09% | 66,156 |
| 2025-04-25 | 2025-04-23 | 0.148 | 447,000 | +0 | 0.09% | 66,156 |
| 2025-04-24 | 2025-04-22 | 0.148 | 447,000 | +0 | 0.09% | 66,156 |
| 2025-04-23 | 2025-04-17 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-22 | 2025-04-16 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-17 | 2025-04-15 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-16 | 2025-04-14 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-15 | 2025-04-11 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-14 | 2025-04-10 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-11 | 2025-04-09 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-10 | 2025-04-08 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-09 | 2025-04-07 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-08 | 2025-04-03 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-04-07 | 2025-04-02 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-04-03 | 2025-04-01 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-04-02 | 2025-03-31 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-04-01 | 2025-03-28 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-03-31 | 2025-03-27 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-03-28 | 2025-03-26 | 0.133 | 447,000 | +0 | 0.09% | 59,451 |
| 2025-03-27 | 2025-03-25 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-03-26 | 2025-03-24 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-03-25 | 2025-03-21 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-03-24 | 2025-03-20 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-03-21 | 2025-03-19 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-03-20 | 2025-03-18 | 0.130 | 447,000 | +0 | 0.09% | 58,110 |
| 2025-03-19 | 2025-03-17 | 0.138 | 447,000 | +0 | 0.09% | 61,686 |
| 2025-03-18 | 2025-03-14 | 0.138 | 447,000 | +0 | 0.09% | 61,686 |
| 2025-03-17 | 2025-03-13 | 0.138 | 447,000 | +0 | 0.09% | 61,686 |
| 2025-03-14 | 2025-03-12 | 0.138 | 447,000 | +0 | 0.09% | 61,686 |
| 2025-03-13 | 2025-03-11 | 0.141 | 447,000 | +0 | 0.09% | 63,027 |
| 2025-03-12 | 2025-03-10 | 0.157 | 447,000 | +0 | 0.09% | 70,179 |
| 2025-03-11 | 2025-03-07 | 0.157 | 447,000 | +0 | 0.09% | 70,179 |
| 2025-03-10 | 2025-03-06 | 0.157 | 447,000 | +0 | 0.09% | 70,179 |
| 2025-03-07 | 2025-03-05 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-03-06 | 2025-03-04 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-03-05 | 2025-03-03 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-03-04 | 2025-02-28 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-03-03 | 2025-02-27 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-02-28 | 2025-02-26 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-02-27 | 2025-02-25 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-02-26 | 2025-02-24 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-02-25 | 2025-02-21 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-02-24 | 2025-02-20 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-02-21 | 2025-02-19 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-02-20 | 2025-02-18 | 0.156 | 447,000 | +0 | 0.09% | 69,732 |
| 2025-02-19 | 2025-02-17 | 0.160 | 447,000 | +0 | 0.09% | 71,520 |
| 2025-02-18 | 2025-02-14 | 0.160 | 447,000 | +0 | 0.09% | 71,520 |
| 2025-02-17 | 2025-02-13 | 0.160 | 447,000 | +0 | 0.09% | 71,520 |
| 2025-02-14 | 2025-02-12 | 0.175 | 447,000 | +90,000 | 0.09% | 78,225 |
| 2025-01-09 | 2025-01-07 | 0.188 | 357,000 | +120,000 | 0.07% | 67,116 |
| 2025-01-03 | 2024-12-31 | 0.194 | 237,000 | +30,000 | 0.05% | 45,978 |
| 2024-12-23 | 2024-12-19 | 0.171 | 207,000 | +30,000 | 0.04% | 35,397 |
| 2024-12-06 | 2024-12-04 | 0.220 | 177,000 | +60,000 | 0.03% | 38,940 |
| 2024-10-14 | 2024-10-09 | 0.190 | 117,000 | -420,000 | 0.02% | 22,230 |
| 2022-04-06 | 2022-04-01 | 0.400 | 537,000 | -10,500 | 0.10% | 214,800 |
| 2021-02-22 | 2021-02-18 | 0.620 | 547,500 | +7,500 | 0.11% | 339,450 |
| 2019-10-23 | 2019-10-21 | 0.740 | 540,000 | +5,250 | 0.10% | 399,600 |
| 2018-10-10 | 2018-10-08 | 1.160 | 534,750 | +4,500 | 0.10% | 620,310 |
| 2018-06-05 | 2018-06-01 | 2.380 | 530,250 | -4,500 | 0.10% | 1,261,995 |
| 2018-05-29 | 2018-05-25 | 2.720 | 534,750 | -1,500 | 0.10% | 1,454,520 |
| 2018-05-28 | 2018-05-24 | 2.680 | 536,250 | -4,500 | 0.10% | 1,437,150 |
| 2018-05-25 | 2018-05-23 | 2.540 | 540,750 | +4,500 | 0.11% | 1,373,505 |
| 2018-05-24 | 2018-05-21 | 2.400 | 536,250 | -26,250 | 0.10% | 1,287,000 |
| 2018-05-18 | 2018-05-16 | 2.180 | 562,500 | +4,500 | 0.11% | 1,226,250 |
| 2018-05-17 | 2018-05-15 | 2.260 | 558,000 | -18,750 | 0.11% | 1,261,080 |
| 2017-11-27 | 2017-11-23 | 1.740 | 576,750 | -750 | 0.11% | 1,003,545 |
| 2017-11-24 | 2017-11-22 | 1.820 | 577,500 | +3,000 | 0.11% | 1,051,050 |
| 2017-11-23 | 2017-11-21 | 1.860 | 574,500 | +5,250 | 0.11% | 1,068,570 |
| 2017-11-17 | 2017-11-15 | 1.800 | 569,250 | +4,500 | 0.11% | 1,024,650 |
| 2017-11-08 | 2017-11-06 | 1.820 | 564,750 | -63,000 | 0.11% | 1,027,845 |
| 2017-11-07 | 2017-11-03 | 1.880 | 627,750 | +63,000 | 0.12% | 1,180,170 |
| 2017-11-06 | 2017-11-02 | 1.860 | 564,750 | -23,250 | 0.11% | 1,050,435 |
| 2017-11-03 | 2017-11-01 | 1.880 | 588,000 | -60,000 | 0.11% | 1,105,440 |
| 2017-11-02 | 2017-10-31 | 1.920 | 648,000 | +5,250 | 0.13% | 1,244,160 |
| 2017-10-26 | 2017-10-24 | 1.940 | 642,750 | +78,000 | 0.12% | 1,246,935 |
| 2017-10-25 | 2017-10-23 | 1.940 | 564,750 | -5,250 | 0.11% | 1,095,615 |
| 2017-10-24 | 2017-10-20 | 1.960 | 570,000 | +750 | 0.11% | 1,117,200 |
| 2017-09-18 | 2017-09-14 | 1.980 | 569,250 | +15,000 | 0.11% | 1,127,115 |
| 2017-09-15 | 2017-09-13 | 2.020 | 554,250 | +15,000 | 0.11% | 1,119,585 |
| 2017-08-30 | 2017-08-28 | 2.000 | 539,250 | +51,000 | 0.10% | 1,078,500 |
| 2017-08-22 | 2017-08-18 | 1.860 | 488,250 | +42,000 | 0.09% | 908,145 |
| 2017-08-16 | 2017-08-14 | 1.860 | 446,250 | +39,000 | 0.09% | 830,025 |
| 2017-08-15 | 2017-08-11 | 1.820 | 407,250 | +13,500 | 0.08% | 741,195 |
| 2017-08-11 | 2017-08-09 | 1.820 | 393,750 | +75,000 | 0.08% | 716,625 |
| 2017-08-10 | 2017-08-08 | 1.760 | 318,750 | +228,000 | 0.06% | 561,000 |
| 2017-08-09 | 2017-08-07 | 1.820 | 90,750 | +69,750 | 0.02% | 165,165 |
| 2017-07-18 | 2017-07-14 | 2.020 | 21,000 | -50,250 | 0.00% | 42,420 |
| 2017-06-29 | 2017-06-27 | 1.940 | 71,250 | -61,500 | 0.01% | 138,225 |
| 2017-06-28 | 2017-06-26 | 2.080 | 132,750 | +32,250 | 0.03% | 276,120 |
| 2017-06-06 | 2017-06-02 | 2.420 | 100,500 | -4,500 | 0.02% | 243,210 |
| 2017-06-01 | 2017-05-29 | 2.380 | 105,000 | -9,750 | 0.02% | 249,900 |
| 2017-05-31 | 2017-05-26 | 2.380 | 114,750 | -19,500 | 0.02% | 273,105 |
| 2017-05-26 | 2017-05-24 | 2.380 | 134,250 | -96,000 | 0.03% | 319,515 |
| 2017-05-22 | 2017-05-18 | 2.520 | 230,250 | +35,250 | 0.04% | 580,230 |
| 2017-05-19 | 2017-05-17 | 2.440 | 195,000 | +38,250 | 0.04% | 475,800 |
| 2017-05-17 | 2017-05-15 | 2.560 | 156,750 | +3,000 | 0.03% | 401,280 |
| 2017-05-11 | 2017-05-09 | 2.680 | 153,750 | -750 | 0.03% | 412,050 |
| 2017-05-10 | 2017-05-08 | 2.840 | 154,500 | +63,000 | 0.03% | 438,780 |
| 2017-04-27 | 2017-04-25 | 2.680 | 91,500 | -9,000 | 0.02% | 245,220 |
| 2017-04-26 | 2017-04-24 | 2.740 | 100,500 | +9,000 | 0.02% | 275,370 |
| 2017-04-19 | 2017-04-13 | 2.720 | 91,500 | -13,500 | 0.02% | 248,880 |
| 2017-04-18 | 2017-04-12 | 2.740 | 105,000 | -1,500 | 0.02% | 287,700 |
| 2017-04-07 | 2017-04-05 | 2.780 | 106,500 | -30,000 | 0.02% | 296,070 |
| 2017-04-06 | 2017-04-03 | 2.760 | 136,500 | +21,000 | 0.03% | 376,740 |
| 2017-04-05 | 2017-03-31 | 2.880 | 115,500 | -168,750 | 0.02% | 332,640 |
| 2017-03-31 | 2017-03-29 | 2.960 | 284,250 | +9,000 | 0.06% | 841,380 |
| 2017-03-30 | 2017-03-28 | 3.040 | 275,250 | +6,000 | 0.05% | 836,760 |
| 2017-03-28 | 2017-03-24 | 3.040 | 269,250 | +24,750 | 0.05% | 818,520 |
| 2017-03-27 | 2017-03-23 | 3.080 | 244,500 | +24,000 | 0.05% | 753,060 |
| 2017-03-24 | 2017-03-22 | 2.820 | 220,500 | -25,500 | 0.04% | 621,810 |
| 2017-03-20 | 2017-03-16 | 2.920 | 246,000 | +115,500 | 0.05% | 718,320 |
| 2017-03-17 | 2017-03-15 | 2.880 | 130,500 | -77,250 | 0.03% | 375,840 |
| 2017-03-16 | 2017-03-14 | 2.900 | 207,750 | -45,750 | 0.04% | 602,475 |
| 2017-03-15 | 2017-03-13 | 2.840 | 253,500 | +42,750 | 0.05% | 719,940 |
| 2017-03-14 | 2017-03-10 | 2.860 | 210,750 | +27,000 | 0.04% | 602,745 |
| 2017-03-13 | 2017-03-09 | 2.820 | 183,750 | -2,250 | 0.04% | 518,175 |
| 2017-03-10 | 2017-03-08 | 2.800 | 186,000 | -9,750 | 0.04% | 520,800 |
| 2017-03-08 | 2017-03-06 | 2.780 | 195,750 | +36,000 | 0.04% | 544,185 |
| 2017-03-07 | 2017-03-03 | 2.760 | 159,750 | -75,000 | 0.03% | 440,910 |
| 2017-03-06 | 2017-03-02 | 2.760 | 234,750 | +7,500 | 0.05% | 647,910 |
| 2017-03-02 | 2017-02-28 | 2.780 | 227,250 | -38,250 | 0.04% | 631,755 |
| 2017-03-01 | 2017-02-27 | 2.720 | 265,500 | +127,500 | 0.05% | 722,160 |
| 2017-02-27 | 2017-02-23 | 2.740 | 138,000 | +1,500 | 0.03% | 378,120 |
| 2017-02-24 | 2017-02-22 | 2.720 | 136,500 | +3,000 | 0.03% | 371,280 |
| 2017-02-22 | 2017-02-20 | 2.840 | 133,500 | +6,000 | 0.03% | 379,140 |
| 2017-02-20 | 2017-02-16 | 2.820 | 127,500 | -74,250 | 0.02% | 359,550 |
| 2017-02-17 | 2017-02-15 | 2.880 | 201,750 | -1,500 | 0.04% | 581,040 |
| 2017-02-16 | 2017-02-14 | 2.920 | 203,250 | +45,000 | 0.04% | 593,490 |
| 2017-02-14 | 2017-02-10 | 2.940 | 158,250 | +3,000 | 0.03% | 465,255 |
| 2017-02-10 | 2017-02-08 | 2.960 | 155,250 | -76,500 | 0.03% | 459,540 |
| 2017-02-09 | 2017-02-07 | 2.960 | 231,750 | +108,000 | 0.05% | 685,980 |
| 2017-02-08 | 2017-02-06 | 2.860 | 123,750 | +750 | 0.02% | 353,925 |
| 2017-02-03 | 2017-02-01 | 2.960 | 123,000 | -49,500 | 0.02% | 364,080 |
| 2017-02-02 | 2017-01-27 | 2.980 | 172,500 | -48,750 | 0.03% | 514,050 |
| 2017-02-01 | 2017-01-25 | 2.980 | 221,250 | +99,750 | 0.04% | 659,325 |
| 2017-01-24 | 2017-01-20 | 3.000 | 121,500 | -24,750 | 0.02% | 364,500 |
| 2016-12-29 | 2016-12-23 | 2.920 | 146,250 | +10,500 | 0.03% | 427,050 |
| 2016-12-22 | 2016-12-20 | 3.380 | 135,750 | +15,000 | 0.03% | 458,835 |
| 2016-12-20 | 2016-12-16 | 3.480 | 120,750 | -24,750 | 0.02% | 420,210 |
| 2016-12-02 | 2016-11-30 | 3.300 | 145,500 | -6,750 | 0.03% | 480,150 |
| 2016-12-01 | 2016-11-29 | 3.340 | 152,250 | -23,250 | 0.03% | 508,515 |
| 2016-11-29 | 2016-11-25 | 3.480 | 175,500 | -114,000 | 0.03% | 610,740 |
| 2016-11-28 | 2016-11-24 | 3.300 | 289,500 | -6,000 | 0.06% | 955,350 |
| 2016-11-25 | 2016-11-23 | 3.340 | 295,500 | -54,750 | 0.06% | 986,970 |
| 2016-11-24 | 2016-11-22 | 3.340 | 350,250 | -750 | 0.07% | 1,169,835 |
| 2016-11-23 | 2016-11-21 | 3.320 | 351,000 | -22,500 | 0.07% | 1,165,320 |
| 2016-11-22 | 2016-11-18 | 3.360 | 373,500 | -1,500 | 0.07% | 1,254,960 |
| 2016-11-14 | 2016-11-10 | 3.400 | 375,000 | -12,750 | 0.07% | 1,275,000 |
| 2016-11-11 | 2016-11-09 | 3.400 | 387,750 | -2,250 | 0.08% | 1,318,350 |
| 2016-11-09 | 2016-11-07 | 3.320 | 390,000 | +10,500 | 0.08% | 1,294,800 |
| 2016-11-04 | 2016-11-02 | 3.300 | 379,500 | +15,000 | 0.07% | 1,252,350 |
| 2016-10-25 | 2016-10-20 | 3.420 | 364,500 | +15,000 | 0.07% | 1,246,590 |
| 2016-10-14 | 2016-10-12 | 3.080 | 349,500 | -3,750 | 0.07% | 1,076,460 |
| 2016-10-13 | 2016-10-11 | 3.120 | 353,250 | -1,500 | 0.07% | 1,102,140 |
| 2016-10-12 | 2016-10-07 | 2.940 | 354,750 | -4,500 | 0.07% | 1,042,965 |
| 2016-10-11 | 2016-10-06 | 2.700 | 359,250 | +9,750 | 0.07% | 969,975 |
| 2016-09-28 | 2016-09-26 | 2.280 | 349,500 | +15,000 | 0.07% | 796,860 |
| 2016-09-15 | 2016-09-13 | 2.100 | 334,500 | -20,250 | 0.06% | 702,450 |
| 2016-08-16 | 2016-08-12 | 2.480 | 354,750 | +25,500 | 0.07% | 879,780 |
| 2016-08-04 | 2016-08-01 | 2.500 | 329,250 | -6,000 | 0.06% | 823,125 |
| 2016-08-03 | 2016-07-29 | 2.680 | 335,250 | +6,000 | 0.07% | 898,470 |
| 2016-07-21 | 2016-07-19 | 3.060 | 329,250 | -4,500 | 0.06% | 1,007,505 |
| 2016-07-18 | 2016-07-14 | 2.700 | 333,750 | +4,500 | 0.06% | 901,125 |
| 2016-06-24 | 2016-06-22 | 2.800 | 329,250 | -4,500 | 0.06% | 921,900 |
| 2016-06-21 | 2016-06-17 | 3.040 | 333,750 | +4,500 | 0.06% | 1,014,600 |
| 2016-06-16 | 2016-06-14 | 3.140 | 329,250 | -4,500 | 0.06% | 1,033,845 |
| 2016-06-14 | 2016-06-10 | 3.000 | 333,750 | +4,500 | 0.06% | 1,001,250 |
| 2016-06-13 | 2016-06-08 | 3.040 | 329,250 | +15,000 | 0.06% | 1,000,920 |
| 2016-01-20 | 2016-01-18 | 5.100 | 314,250 | -3,000 | 0.17% | 1,602,675 |
| 2016-01-13 | 2016-01-11 | 4.660 | 317,250 | -4,500 | 0.17% | 1,478,385 |
| 2016-01-12 | 2016-01-08 | 4.560 | 321,750 | +7,500 | 0.17% | 1,467,180 |
| 2015-12-28 | 2015-12-22 | 4.640 | 314,250 | +4,500 | 0.17% | 1,458,120 |
| 2015-12-22 | 2015-12-18 | 5.100 | 309,750 | -4,500 | 0.16% | 1,579,725 |
| 2015-12-21 | 2015-12-17 | 5.600 | 314,250 | -36,000 | 0.17% | 1,759,800 |
| 2015-12-18 | 2015-12-16 | 5.000 | 350,250 | -4,500 | 0.18% | 1,751,250 |
| 2015-12-17 | 2015-12-15 | 4.780 | 354,750 | -7,500 | 0.19% | 1,695,705 |
| 2015-11-23 | 2015-11-19 | 3.180 | 362,250 | -2,250 | 0.19% | 1,151,955 |
| 2015-10-22 | 2015-10-19 | 3.560 | 364,500 | -4,500 | 0.23% | 1,297,620 |
| 2015-10-14 | 2015-10-12 | 3.580 | 369,000 | +72,000 | 0.23% | 1,321,020 |
| 2015-10-13 | 2015-10-09 | 3.500 | 297,000 | +9,000 | 0.18% | 1,039,500 |
| 2015-10-06 | 2015-10-02 | 3.360 | 288,000 | +78,000 | 0.18% | 967,680 |
| 2015-09-30 | 2015-09-25 | 3.320 | 210,000 | -15,000 | 0.13% | 697,200 |
| 2015-09-25 | 2015-09-23 | 3.460 | 225,000 | +41,250 | 0.14% | 778,500 |
| 2015-09-24 | 2015-09-22 | 2.960 | 183,750 | -4,500 | 0.11% | 543,900 |
| 2015-09-23 | 2015-09-21 | 2.820 | 188,250 | +78,750 | 0.12% | 530,865 |
| 2015-09-07 | 2015-09-02 | 2.360 | 109,500 | +750 | 0.07% | 258,420 |
| 2015-08-11 | 2015-08-07 | 3.140 | 108,750 | +750 | 0.07% | 341,475 |
| 2015-08-07 | 2015-08-05 | 3.200 | 108,000 | -4,500 | 0.07% | 345,600 |
| 2015-06-29 | 2015-06-25 | 5.200 | 112,500 | +22,500 | 0.07% | 585,000 |
| 2015-06-26 | 2015-06-24 | 5.300 | 90,000 | -750 | 0.06% | 477,000 |
| 2015-06-25 | 2015-06-23 | 4.660 | 90,750 | -4,500 | 0.06% | 422,895 |
| 2015-06-18 | 2015-06-16 | 5.700 | 95,250 | +4,500 | 0.06% | 542,925 |
| 2015-06-16 | 2015-06-12 | 6.200 | 90,750 | -34,500 | 0.06% | 562,650 |
| 2015-06-15 | 2015-06-11 | 6.100 | 125,250 | +15,000 | 0.08% | 764,025 |
| 2015-06-12 | 2015-06-10 | 6.800 | 110,250 | -5,250 | 0.07% | 749,700 |
| 2015-06-11 | 2015-06-09 | 7.100 | 115,500 | +33,750 | 0.07% | 820,050 |
| 2015-06-10 | 2015-06-08 | 7.300 | 81,750 | -94,500 | 0.05% | 596,775 |
| 2015-06-09 | 2015-06-05 | 4.840 | 176,250 | -6,000 | 0.11% | 853,050 |
| 2015-06-08 | 2015-06-04 | 5.000 | 182,250 | +105,000 | 0.11% | 911,250 |
| 2015-06-01 | 2015-05-28 | 3.480 | 77,250 | -4,500 | 0.05% | 268,830 |
| 2015-05-28 | 2015-05-26 | 2.820 | 81,750 | +4,500 | 0.05% | 230,535 |
| 2015-05-22 | 2015-05-20 | 2.940 | 77,250 | -5,250 | 0.05% | 227,115 |
| 2015-05-21 | 2015-05-19 | 3.060 | 82,500 | -4,500 | 0.05% | 252,450 |
| 2015-05-20 | 2015-05-18 | 3.080 | 87,000 | +5,250 | 0.05% | 267,960 |
| 2015-05-14 | 2015-05-12 | 2.820 | 81,750 | +750 | 0.05% | 230,535 |
| 2015-05-13 | 2015-05-11 | 2.960 | 81,000 | -14,250 | 0.05% | 239,760 |
| 2015-05-12 | 2015-05-08 | 3.040 | 95,250 | +14,250 | 0.06% | 289,560 |
| 2015-05-06 | 2015-05-04 | 3.120 | 81,000 | +4,500 | 0.05% | 252,720 |
| 2014-12-01 | 2014-11-27 | 2.380 | 76,500 | -9,000 | 0.05% | 182,070 |
| 2014-11-19 | 2014-11-17 | 2.040 | 85,500 | +9,000 | 0.05% | 174,420 |
| 2014-11-05 | 2014-11-03 | 1.700 | 76,500 | -625 | 0.05% | 130,050 |
| 2014-09-26 | 2014-09-24 | 2.000 | 77,125 | -15,000 | 0.05% | 154,250 |
| 2014-08-18 | 2014-08-14 | 2.100 | 92,125 | +9,000 | 0.06% | 193,462 |
| 2014-08-06 | 2014-08-04 | 1.880 | 83,125 | +4,500 | 0.05% | 156,275 |
| 2014-07-10 | 2014-07-08 | 2.000 | 78,625 | +15,000 | 0.05% | 157,250 |
| 2014-05-19 | 2014-05-15 | 2.060 | 63,625 | -3,750 | 0.04% | 131,067 |
| 2014-04-11 | 2014-04-09 | 2.200 | 67,375 | +34,500 | 0.04% | 148,225 |
| 2014-04-10 | 2014-04-08 | 2.300 | 32,875 | +4,500 | 0.02% | 75,612 |
| 2013-12-04 | 2013-12-02 | 2.660 | 28,375 | -4,500 | 0.02% | 75,477 |
| 2013-12-03 | 2013-11-29 | 2.700 | 32,875 | -17,250 | 0.02% | 88,762 |
| 2013-11-29 | 2013-11-27 | 2.700 | 50,125 | -1,500 | 0.03% | 135,337 |
| 2013-11-08 | 2013-11-06 | 2.780 | 51,625 | +5,250 | 0.03% | 143,517 |
| 2013-10-29 | 2013-10-25 | 2.660 | 46,375 | +3,000 | 0.03% | 123,357 |
| 2013-10-25 | 2013-10-23 | 2.740 | 43,375 | +9,000 | 0.03% | 118,847 |
| 2013-09-25 | 2013-09-23 | 2.800 | 34,375 | +4,500 | 0.02% | 96,250 |
| 2013-09-13 | 2013-09-11 | 2.720 | 29,875 | -4,500 | 0.02% | 81,260 |
| 2013-07-04 | 2013-07-02 | 2.800 | 34,375 | -1,500 | 0.02% | 96,250 |
| 2013-05-24 | 2013-05-22 | 3.660 | 35,875 | -2,250 | 0.02% | 131,302 |
| 2013-05-23 | 2013-05-21 | 4.000 | 38,125 | -7,500 | 0.02% | 152,500 |
| 2013-02-14 | 2013-02-07 | 4.020 | 45,625 | -750 | 0.03% | 183,412 |
| 2013-02-08 | 2013-02-06 | 4.000 | 46,375 | -1,500 | 0.03% | 185,500 |
| 2013-01-29 | 2013-01-25 | 4.260 | 47,875 | -10,500 | 0.03% | 203,947 |
| 2013-01-25 | 2013-01-23 | 4.460 | 58,375 | +3,000 | 0.04% | 260,352 |
| 2013-01-24 | 2013-01-22 | 4.800 | 55,375 | +8,250 | 0.03% | 265,800 |
| 2013-01-23 | 2013-01-21 | 4.960 | 47,125 | +10,500 | 0.03% | 233,740 |
| 2013-01-21 | 2013-01-17 | 4.400 | 36,625 | +9,000 | 0.02% | 161,150 |
| 2013-01-18 | 2013-01-16 | 4.700 | 27,625 | -10,500 | 0.02% | 129,837 |
| 2012-10-30 | 2012-10-26 | 3.020 | 38,125 | -14,250 | 0.02% | 115,137 |
| 2012-10-16 | 2012-10-12 | 3.220 | 52,375 | +10,500 | 0.03% | 168,647 |
| 2012-07-16 | 2012-07-12 | 5.000 | 41,875 | +15,000 | 0.03% | 209,375 |
| 2012-01-27 | 2012-01-20 | 6.500 | 26,875 | -1,500 | 0.02% | 174,687 |
| 2012-01-11 | 2012-01-09 | 5.600 | 28,375 | -25,500 | 0.02% | 158,900 |
| 2012-01-06 | 2012-01-04 | 4.960 | 53,875 | -59,250 | 0.04% | 267,220 |
| 2012-01-05 | 2012-01-03 | 4.800 | 113,125 | -32,250 | 0.08% | 543,000 |
| 2011-10-26 | 2011-10-24 | 4.680 | 145,375 | +62,250 | 0.10% | 680,355 |
| 2011-10-10 | 2011-10-06 | 4.600 | 83,125 | +15,000 | 0.06% | 382,375 |
| 2011-10-07 | 2011-10-04 | 5.000 | 68,125 | -15,750 | 0.05% | 340,625 |
| 2011-10-06 | 2011-10-03 | 4.860 | 83,875 | +17,250 | 0.06% | 407,632 |
| 2011-09-27 | 2011-09-23 | 5.100 | 66,625 | -15,000 | 0.05% | 339,787 |
| 2011-09-15 | 2011-09-12 | 4.960 | 81,625 | -21,000 | 0.06% | 404,860 |
| 2011-08-30 | 2011-08-26 | 5.800 | 102,625 | +12,000 | 0.07% | 595,225 |
| 2011-08-22 | 2011-08-18 | 5.700 | 90,625 | -1,500 | 0.06% | 516,562 |
| 2011-07-28 | 2011-07-26 | 6.800 | 92,125 | +12,750 | 0.07% | 626,450 |
| 2011-07-27 | 2011-07-25 | 7.200 | 79,375 | +22,500 | 0.06% | 571,500 |
| 2011-07-26 | 2011-07-22 | 7.200 | 56,875 | +19,500 | 0.04% | 409,500 |
| 2011-05-12 | 2011-05-09 | 7.500 | 37,375 | -1,500 | 0.03% | 280,312 |
| 2011-04-29 | 2011-04-27 | 7.200 | 38,875 | +750 | 0.03% | 279,900 |
| 2011-04-18 | 2011-04-14 | 7.800 | 38,125 | +1,500 | 0.03% | 297,375 |
| 2011-04-12 | 2011-04-08 | 7.500 | 36,625 | -9,750 | 0.03% | 274,687 |
| 2011-04-07 | 2011-04-04 | 6.700 | 46,375 | -3,000 | 0.04% | 310,712 |
| 2011-04-01 | 2011-03-30 | 6.800 | 49,375 | +3,000 | 0.04% | 335,750 |
| 2011-02-24 | 2011-02-22 | 8.000 | 46,375 | -4,500 | 0.04% | 371,000 |
| 2011-02-15 | 2011-02-11 | 7.600 | 50,875 | +7,500 | 0.05% | 386,650 |
| 2011-01-21 | 2011-01-19 | 8.200 | 43,375 | -7,500 | 0.04% | 355,675 |
| 2011-01-20 | 2011-01-18 | 8.200 | 50,875 | +3,000 | 0.05% | 417,175 |
| 2011-01-19 | 2011-01-17 | 7.900 | 47,875 | +4,500 | 0.04% | 378,212 |
| 2011-01-06 | 2011-01-04 | 8.500 | 43,375 | -7,500 | 0.04% | 368,687 |
| 2011-01-04 | 2010-12-31 | 8.300 | 50,875 | -3,750 | 0.05% | 422,262 |
| 2011-01-03 | 2010-12-29 | 8.400 | 54,625 | +6,000 | 0.05% | 458,850 |
| 2010-12-30 | 2010-12-28 | 8.100 | 48,625 | -21,750 | 0.04% | 393,862 |
| 2010-12-29 | 2010-12-24 | 7.600 | 70,375 | -6,750 | 0.06% | 534,850 |
| 2010-12-28 | 2010-12-22 | 7.500 | 77,125 | +7,500 | 0.07% | 578,437 |
| 2010-12-21 | 2010-12-17 | 7.600 | 69,625 | +4,500 | 0.06% | 529,150 |
| 2010-12-20 | 2010-12-16 | 7.800 | 65,125 | +10,500 | 0.06% | 507,975 |
| 2010-12-17 | 2010-12-15 | 8.000 | 54,625 | -16,500 | 0.05% | 437,000 |
| 2010-12-16 | 2010-12-14 | 8.000 | 71,125 | +7,500 | 0.06% | 569,000 |
| 2010-12-14 | 2010-12-10 | 8.400 | 63,625 | -24,000 | 0.06% | 534,450 |
| 2010-12-13 | 2010-12-09 | 8.000 | 87,625 | -12,000 | 0.08% | 701,000 |
| 2010-12-10 | 2010-12-08 | 8.400 | 99,625 | +7,500 | 0.09% | 836,850 |
| 2010-12-09 | 2010-12-07 | 8.400 | 92,125 | -3,000 | 0.08% | 773,850 |
| 2010-12-07 | 2010-12-03 | 8.500 | 95,125 | +4,500 | 0.08% | 808,562 |
| 2010-12-03 | 2010-12-01 | 8.300 | 90,625 | +15,000 | 0.08% | 752,187 |
| 2010-12-02 | 2010-11-30 | 7.800 | 75,625 | -5,250 | 0.07% | 589,875 |
| 2010-11-26 | 2010-11-24 | 8.500 | 80,875 | +4,500 | 0.07% | 687,437 |
| 2010-11-22 | 2010-11-18 | 8.900 | 76,375 | +15,000 | 0.07% | 679,737 |
| 2010-11-19 | 2010-11-17 | 8.700 | 61,375 | +4,500 | 0.05% | 533,962 |
| 2010-10-26 | 2010-10-22 | 9.000 | 56,875 | +5,250 | 0.05% | 511,875 |
| 2010-10-22 | 2010-10-20 | 8.900 | 51,625 | +4,500 | 0.05% | 459,462 |
| 2010-10-20 | 2010-10-18 | 8.500 | 47,125 | -4,500 | 0.04% | 400,562 |
| 2010-09-29 | 2010-09-27 | 9.200 | 51,625 | +6,000 | 0.05% | 474,950 |
| 2010-09-28 | 2010-09-24 | 9.300 | 45,625 | -2,250 | 0.04% | 424,312 |
| 2010-09-13 | 2010-09-09 | 9.000 | 47,875 | +750 | 0.04% | 430,875 |
| 2010-09-10 | 2010-09-08 | 8.600 | 47,125 | -2,250 | 0.04% | 405,275 |
| 2010-09-09 | 2010-09-07 | 7.900 | 49,375 | -1,500 | 0.04% | 390,062 |
| 2010-09-07 | 2010-09-03 | 6.800 | 50,875 | +2,250 | 0.05% | 345,950 |
| 2010-08-24 | 2010-08-20 | 6.900 | 48,625 | -5,250 | 0.04% | 335,512 |
| 2010-08-11 | 2010-08-09 | 7.000 | 53,875 | +5,250 | 0.05% | 377,125 |
| 2010-07-23 | 2010-07-21 | 7.900 | 48,625 | -6,750 | 0.04% | 384,137 |
| 2010-06-17 | 2010-06-14 | 7.500 | 55,375 | -4,500 | 0.05% | 415,312 |
| 2010-06-15 | 2010-06-11 | 7.300 | 59,875 | +4,500 | 0.05% | 437,087 |
| 2010-06-11 | 2010-06-09 | 7.800 | 55,375 | -6,000 | 0.05% | 431,925 |
| 2010-06-10 | 2010-06-08 | 8.000 | 61,375 | -2,250 | 0.05% | 491,000 |
| 2010-06-08 | 2010-06-04 | 8.300 | 63,625 | -6,000 | 0.06% | 528,087 |
| 2010-06-07 | 2010-06-03 | 8.000 | 69,625 | +1,500 | 0.06% | 557,000 |
| 2010-06-02 | 2010-05-31 | 7.800 | 68,125 | -22,500 | 0.06% | 531,375 |
| 2010-05-26 | 2010-05-24 | 7.200 | 90,625 | +1,500 | 0.08% | 652,500 |
| 2010-05-19 | 2010-05-17 | 8.100 | 89,125 | +750 | 0.08% | 721,912 |
| 2010-05-17 | 2010-05-13 | 8.800 | 88,375 | +10,500 | 0.08% | 777,700 |
| 2010-05-14 | 2010-05-12 | 8.700 | 77,875 | -3,750 | 0.07% | 677,512 |
| 2010-05-13 | 2010-05-11 | 8.700 | 81,625 | +12,750 | 0.07% | 710,137 |
| 2010-05-12 | 2010-05-10 | 9.100 | 68,875 | -14,250 | 0.06% | 626,762 |
| 2010-05-11 | 2010-05-07 | 8.700 | 83,125 | -2,250 | 0.07% | 723,187 |
| 2010-05-10 | 2010-05-06 | 8.900 | 85,375 | +24,750 | 0.08% | 759,837 |
| 2010-05-06 | 2010-05-04 | 9.300 | 60,625 | -12,000 | 0.05% | 563,812 |
| 2010-05-05 | 2010-05-03 | 10.000 | 72,625 | -2,250 | 0.06% | 726,250 |
| 2010-05-04 | 2010-04-30 | 10.400 | 74,875 | -47,250 | 0.07% | 778,700 |
| 2010-05-03 | 2010-04-29 | 10.000 | 122,125 | -3,000 | 0.11% | 1,221,250 |
| 2010-04-30 | 2010-04-28 | 9.500 | 125,125 | -2,250 | 0.11% | 1,188,687 |
| 2010-04-27 | 2010-04-23 | 8.800 | 127,375 | -6,000 | 0.11% | 1,120,900 |
| 2010-04-21 | 2010-04-19 | 8.800 | 133,375 | +1,500 | 0.12% | 1,173,700 |
| 2010-04-16 | 2010-04-14 | 9.100 | 131,875 | +6,750 | 0.12% | 1,200,062 |
| 2010-04-14 | 2010-04-12 | 9.200 | 125,125 | -1,500 | 0.11% | 1,151,150 |
| 2010-04-12 | 2010-04-08 | 9.100 | 126,625 | +3,000 | 0.11% | 1,152,287 |
| 2010-04-09 | 2010-04-07 | 9.400 | 123,625 | +1,500 | 0.11% | 1,162,075 |
| 2010-04-08 | 2010-04-01 | 9.400 | 122,125 | -12,750 | 0.11% | 1,147,975 |
| 2010-04-07 | 2010-03-31 | 9.500 | 134,875 | +20,250 | 0.12% | 1,281,312 |
| 2010-04-01 | 2010-03-30 | 9.300 | 114,625 | +750 | 0.10% | 1,066,012 |
| 2010-03-31 | 2010-03-29 | 9.300 | 113,875 | -3,000 | 0.10% | 1,059,037 |
| 2010-03-30 | 2010-03-26 | 9.400 | 116,875 | +31,500 | 0.10% | 1,098,625 |
| 2010-03-29 | 2010-03-25 | 9.200 | 85,375 | +1,500 | 0.08% | 785,450 |
| 2010-03-24 | 2010-03-22 | 9.000 | 83,875 | -6,750 | 0.07% | 754,875 |
| 2010-03-22 | 2010-03-18 | 9.100 | 90,625 | +2,250 | 0.08% | 824,687 |
| 2010-03-19 | 2010-03-17 | 8.800 | 88,375 | -9,000 | 0.08% | 777,700 |
| 2010-03-18 | 2010-03-16 | 8.700 | 97,375 | +17,250 | 0.09% | 847,162 |
| 2010-03-17 | 2010-03-15 | 9.100 | 80,125 | -5,250 | 0.07% | 729,137 |
| 2010-03-16 | 2010-03-12 | 9.300 | 85,375 | +24,750 | 0.08% | 793,987 |
| 2010-03-15 | 2010-03-11 | 9.700 | 60,625 | -3,750 | 0.05% | 588,062 |
| 2010-03-12 | 2010-03-10 | 9.500 | 64,375 | -3,000 | 0.06% | 611,562 |
| 2010-03-11 | 2010-03-09 | 9.500 | 67,375 | +38,250 | 0.06% | 640,062 |
| 2010-03-10 | 2010-03-08 | 9.700 | 29,125 | -30,000 | 0.03% | 282,512 |
| 2010-03-08 | 2010-03-04 | 9.600 | 59,125 | -6,750 | 0.05% | 567,600 |
| 2010-03-05 | 2010-03-03 | 9.800 | 65,875 | -9,000 | 0.06% | 645,575 |
| 2010-03-04 | 2010-03-02 | 9.700 | 74,875 | +4,500 | 0.07% | 726,287 |
| 2010-03-03 | 2010-03-01 | 10.000 | 70,375 | +3,750 | 0.06% | 703,750 |
| 2010-03-02 | 2010-02-26 | 9.800 | 66,625 | -3,000 | 0.06% | 652,925 |
| 2010-03-01 | 2010-02-25 | 9.700 | 69,625 | -45,000 | 0.06% | 675,362 |
| 2010-02-26 | 2010-02-24 | 9.800 | 114,625 | +15,750 | 0.10% | 1,123,325 |
| 2010-02-25 | 2010-02-23 | 9.800 | 98,875 | +6,000 | 0.09% | 968,975 |
| 2010-02-24 | 2010-02-22 | 9.400 | 92,875 | -1,500 | 0.08% | 873,025 |
| 2010-02-22 | 2010-02-18 | 9.200 | 94,375 | -6,000 | 0.08% | 868,250 |
| 2010-02-19 | 2010-02-17 | 8.900 | 100,375 | +1,500 | 0.09% | 893,337 |
| 2010-02-18 | 2010-02-12 | 9.300 | 98,875 | +56,250 | 0.09% | 919,537 |
| 2010-02-17 | 2010-02-11 | 9.000 | 42,625 | -3,000 | 0.04% | 383,625 |
| 2010-02-12 | 2010-02-10 | 8.200 | 45,625 | -3,000 | 0.04% | 374,125 |
| 2010-02-11 | 2010-02-09 | 8.400 | 48,625 | -46,500 | 0.04% | 408,450 |
| 2010-02-10 | 2010-02-08 | 8.800 | 95,125 | +78,000 | 0.08% | 837,100 |
| 2010-01-28 | 2010-01-26 | 8.600 | 17,125 | +3,000 | 0.02% | 147,275 |
| 2010-01-22 | 2010-01-20 | 8.800 | 14,125 | -1,500 | 0.01% | 124,300 |
| 2010-01-07 | 2010-01-05 | 9.000 | 15,625 | -4,500 | 0.01% | 140,625 |
| 2010-01-06 | 2010-01-04 | 8.400 | 20,125 | +4,500 | 0.02% | 169,050 |
| 2010-01-04 | 2009-12-29 | 8.600 | 15,625 | -3,000 | 0.01% | 134,375 |
| 2009-12-30 | 2009-12-28 | 8.300 | 18,625 | +3,000 | 0.02% | 154,587 |
| 2009-11-27 | 2009-11-25 | 9.700 | 15,625 | -33,750 | 0.01% | 151,562 |
| 2009-11-24 | 2009-11-20 | 9.900 | 49,375 | -3,750 | 0.04% | 488,812 |
| 2009-11-23 | 2009-11-19 | 9.900 | 53,125 | -4,500 | 0.05% | 525,937 |
| 2009-11-20 | 2009-11-18 | 10.200 | 57,625 | +3,750 | 0.05% | 587,775 |
| 2009-11-19 | 2009-11-17 | 10.200 | 53,875 | +4,500 | 0.05% | 549,525 |
| 2009-11-18 | 2009-11-16 | 10.400 | 49,375 | -4,500 | 0.04% | 513,500 |
| 2009-11-16 | 2009-11-12 | 10.800 | 53,875 | -3,000 | 0.05% | 581,850 |
| 2009-11-12 | 2009-11-10 | 10.200 | 56,875 | +3,000 | 0.05% | 580,125 |
| 2009-11-11 | 2009-11-09 | 11.000 | 53,875 | +1,500 | 0.05% | 592,625 |
| 2009-11-10 | 2009-11-06 | 10.800 | 52,375 | +1,500 | 0.05% | 565,650 |
| 2009-11-03 | 2009-10-30 | 10.400 | 50,875 | +1,500 | 0.05% | 529,100 |
| 2009-11-02 | 2009-10-29 | 10.400 | 49,375 | -250 | 0.04% | 513,500 |
| 2009-10-30 | 2009-10-28 | 10.800 | 49,625 | +250 | 0.04% | 535,950 |
| 2009-10-19 | 2009-10-15 | 10.400 | 49,375 | +15,000 | 0.04% | 513,500 |
| 2009-10-16 | 2009-10-14 | 11.200 | 34,375 | -3,000 | 0.03% | 385,000 |
| 2009-10-14 | 2009-10-12 | 11.000 | 37,375 | +1,500 | 0.03% | 411,125 |
| 2009-10-12 | 2009-10-08 | 10.600 | 35,875 | -1,500 | 0.03% | 380,275 |
| 2009-10-09 | 2009-10-07 | 10.400 | 37,375 | +3,000 | 0.03% | 388,700 |
| 2009-10-08 | 2009-10-06 | 10.200 | 34,375 | -1,500 | 0.03% | 350,625 |
| 2009-09-24 | 2009-09-22 | 11.000 | 35,875 | +18,750 | 0.03% | 394,625 |
| 2009-09-16 | 2009-09-14 | 12.000 | 17,125 | -750 | 0.02% | 205,500 |
| 2009-09-09 | 2009-09-07 | 12.800 | 17,875 | +2,250 | 0.02% | 228,800 |
| 2009-09-08 | 2009-09-04 | 12.800 | 15,625 | -1,500 | 0.01% | 200,000 |
| 2009-09-01 | 2009-08-28 | 12.000 | 17,125 | +2,250 | 0.02% | 205,500 |
| 2009-08-27 | 2009-08-25 | 13.400 | 14,875 | +1,500 | 0.01% | 199,325 |
| 2009-08-26 | 2009-08-24 | 14.200 | 13,375 | +1,500 | 0.01% | 189,925 |
| 2009-08-05 | 2009-08-03 | 14.600 | 11,875 | +4,500 | 0.01% | 173,375 |
| 2009-08-04 | 2009-07-31 | 14.200 | 7,375 | +6,000 | 0.01% | 104,725 |
| 2009-07-20 | 2009-07-16 | 11.800 | 1,375 | -30,000 | 0.00% | 16,225 |
| 2009-07-17 | 2009-07-15 | 11.800 | 31,375 | +30,000 | 0.03% | 370,225 |
| 2009-07-02 | 2009-06-29 | 12.000 | 1,375 | -1,225 | 0.00% | 16,500 |
| 2009-06-30 | 2009-06-26 | 12.200 | 2,600 | -750 | 0.00% | 31,720 |
| 2009-06-26 | 2009-06-24 | 8.500 | 3,350 | +1,500 | 0.00% | 28,475 |
| 2009-02-19 | 2009-02-17 | 4.900 | 1,850 | -4,500 | 0.00% | 9,065 |
| 2009-02-11 | 2009-02-09 | 5.000 | 6,350 | -9,750 | 0.01% | 31,750 |
| 2009-02-09 | 2009-02-05 | 4.400 | 16,100 | -2,250 | 0.01% | 70,840 |
| 2009-02-05 | 2009-02-03 | 3.840 | 18,350 | +1,500 | 0.02% | 70,464 |
| 2008-10-29 | 2008-10-27 | 1.540 | 16,850 | -2,250 | 0.01% | 25,949 |
| 2008-10-28 | 2008-10-24 | 1.800 | 19,100 | +2,250 | 0.02% | 34,380 |
| 2008-08-12 | 2008-08-08 | 4.600 | 16,850 | +4,500 | 0.01% | 77,510 |
| 2008-07-24 | 2008-07-22 | 5.500 | 12,350 | +5,250 | 0.01% | 67,925 |
| 2008-07-10 | 2008-07-08 | 5.200 | 7,100 | -1,500 | 0.01% | 36,920 |
| 2008-07-09 | 2008-07-07 | 5.300 | 8,600 | -1,500 | 0.01% | 45,580 |
| 2008-07-08 | 2008-07-04 | 5.000 | 10,100 | -3,000 | 0.01% | 50,500 |
| 2008-06-16 | 2008-06-12 | 4.820 | 13,100 | -4,500 | 0.01% | 63,142 |
| 2008-06-06 | 2008-06-04 | 5.000 | 17,600 | +4,500 | 0.02% | 88,000 |
| 2008-06-02 | 2008-05-29 | 5.200 | 13,100 | +4,500 | 0.01% | 68,120 |
| 2008-05-23 | 2008-05-21 | 6.000 | 8,600 | +1,500 | 0.01% | 51,600 |
| 2008-04-17 | 2008-04-15 | 5.100 | 7,100 | -4,500 | 0.01% | 36,210 |
| 2008-04-14 | 2008-04-10 | 5.300 | 11,600 | -1,500 | 0.01% | 61,480 |
| 2008-03-12 | 2008-03-10 | 6.000 | 13,100 | +750 | 0.01% | 78,600 |
| 2008-03-11 | 2008-03-07 | 6.000 | 12,350 | +3,000 | 0.01% | 74,100 |
| 2008-03-10 | 2008-03-06 | 6.200 | 9,350 | +2,250 | 0.01% | 57,970 |
| 2008-03-03 | 2008-02-28 | 6.800 | 7,100 | +4,500 | 0.01% | 48,280 |
| 2008-02-29 | 2008-02-27 | 6.400 | 2,600 | -5,250 | 0.00% | 16,640 |
| 2008-02-21 | 2008-02-19 | 7.600 | 7,850 | -6,000 | 0.01% | 59,660 |
| 2008-02-11 | 2008-02-04 | 6.200 | 13,850 | -4,500 | 0.01% | 85,870 |
| 2008-02-05 | 2008-02-01 | 5.500 | 18,350 | +1,500 | 0.02% | 100,925 |
| 2008-02-01 | 2008-01-30 | 6.000 | 16,850 | +6,000 | 0.01% | 101,100 |
| 2008-01-31 | 2008-01-29 | 6.900 | 10,850 | +3,000 | 0.01% | 74,865 |
| 2008-01-16 | 2008-01-14 | 8.000 | 7,850 | +5,250 | 0.01% | 62,800 |
| 2008-01-11 | 2008-01-09 | 6.200 | 2,600 | -1,500 | 0.00% | 16,120 |
| 2008-01-07 | 2008-01-03 | 9.400 | 4,100 | +750 | 0.00% | 38,540 |
| 2008-01-02 | 2007-12-27 | 11.000 | 3,350 | +1,500 | 0.00% | 36,850 |
| 2007-12-05 | 2007-12-03 | 24.000 | 1,850 | -12,000 | 0.00% | 44,400 |
| 2007-12-04 | 2007-11-30 | 25.000 | 13,850 | -9,000 | 0.01% | 346,250 |
| 2007-12-03 | 2007-11-29 | 26.400 | 22,850 | -750 | 0.02% | 603,240 |
| 2007-11-21 | 2007-11-19 | 26.800 | 23,600 | -10,500 | 0.02% | 632,480 |
| 2007-11-16 | 2007-11-14 | 25.800 | 34,100 | -1,500 | 0.03% | 879,780 |
| 2007-11-12 | 2007-11-08 | 27.000 | 35,600 | -10,500 | 0.03% | 961,200 |
| 2007-11-02 | 2007-10-31 | 26.600 | 46,100 | +43,975 | 0.04% | 1,226,260 |
| 2007-10-26 | 2007-10-24 | 28.200 | 2,125 | -5,250 | 0.00% | 59,925 |
| 2007-10-25 | 2007-10-23 | 28.600 | 7,375 | +750 | 0.01% | 210,925 |
| 2007-10-24 | 2007-10-22 | 24.000 | 6,625 | -7,500 | 0.01% | 159,000 |
| 2007-10-22 | 2007-10-17 | 29.600 | 14,125 | +5,250 | 0.01% | 418,100 |
| 2007-10-18 | 2007-10-16 | 28.600 | 8,875 | -3,000 | 0.01% | 253,825 |
| 2007-10-17 | 2007-10-15 | 21.600 | 11,875 | -1,500 | 0.01% | 256,500 |
| 2007-10-15 | 2007-10-11 | 18.000 | 13,375 | -7,500 | 0.01% | 240,750 |
| 2007-10-12 | 2007-10-10 | 21.000 | 20,875 | +6,750 | 0.02% | 438,375 |
| 2007-10-04 | 2007-10-02 | 17.800 | 14,125 | -9,875 | 0.01% | 251,425 |
| 2007-10-03 | 2007-09-28 | 9.400 | 24,000 | -2,250 | 0.02% | 225,600 |
| 2007-10-02 | 2007-09-27 | 8.700 | 26,250 | -20,250 | 0.02% | 228,375 |
| 2007-09-28 | 2007-09-25 | 5.500 | 46,500 | -15,000 | 0.04% | 255,750 |
| 2007-09-21 | 2007-09-19 | 6.100 | 61,500 | -3,750 | 0.05% | 375,150 |
| 2007-09-12 | 2007-09-10 | 5.300 | 65,250 | +4,500 | 0.06% | 345,825 |
| 2007-09-06 | 2007-09-04 | 6.100 | 60,750 | +15,000 | 0.05% | 370,575 |
| 2007-09-03 | 2007-08-30 | 6.600 | 45,750 | +20,250 | 0.04% | 301,950 |
| 2007-08-31 | 2007-08-29 | 6.200 | 25,500 | +24,000 | 0.02% | 158,100 |
| 2007-08-03 | 2007-08-01 | 6.300 | 1,500 | -6,000 | 0.00% | 9,450 |
| 2007-07-30 | 2007-07-26 | 6.700 | 7,500 | +6,000 | 0.01% | 50,250 |
| 2007-07-09 | 2007-07-05 | 7.300 | 1,500 | -5,000 | 0.00% | 10,950 |
| 2007-07-05 | 2007-07-03 | 6.400 | 6,500 | +6,500 | 0.01% | 41,600 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy