History of CCASS shareholding
Participant: ARISTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.159 | 1,218,000 | +0 | 0.24% | 193,662 |
| 2025-10-13 | 2025-10-09 | 0.159 | 1,218,000 | +0 | 0.24% | 193,662 |
| 2025-10-10 | 2025-10-08 | 0.159 | 1,218,000 | +0 | 0.24% | 193,662 |
| 2025-10-09 | 2025-10-06 | 0.164 | 1,218,000 | +0 | 0.24% | 199,752 |
| 2025-10-08 | 2025-10-03 | 0.164 | 1,218,000 | +0 | 0.24% | 199,752 |
| 2025-10-06 | 2025-10-02 | 0.165 | 1,218,000 | +0 | 0.24% | 200,970 |
| 2025-10-03 | 2025-09-30 | 0.165 | 1,218,000 | +0 | 0.24% | 200,970 |
| 2025-10-02 | 2025-09-29 | 0.165 | 1,218,000 | +0 | 0.24% | 200,970 |
| 2025-09-30 | 2025-09-26 | 0.165 | 1,218,000 | +0 | 0.24% | 200,970 |
| 2025-09-29 | 2025-09-25 | 0.175 | 1,218,000 | +0 | 0.24% | 213,150 |
| 2025-09-26 | 2025-09-24 | 0.168 | 1,218,000 | +0 | 0.24% | 204,624 |
| 2025-09-25 | 2025-09-23 | 0.168 | 1,218,000 | +0 | 0.24% | 204,624 |
| 2025-09-24 | 2025-09-22 | 0.168 | 1,218,000 | +0 | 0.24% | 204,624 |
| 2025-09-23 | 2025-09-19 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2025-09-19 | 2025-09-17 | 0.190 | 1,218,000 | +0 | 0.24% | 231,420 |
| 2025-09-18 | 2025-09-16 | 0.179 | 1,218,000 | +0 | 0.24% | 218,022 |
| 2025-09-17 | 2025-09-15 | 0.162 | 1,218,000 | +0 | 0.24% | 197,316 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,218,000 | +0 | 0.24% | 197,316 |
| 2025-09-15 | 2025-09-11 | 0.162 | 1,218,000 | +0 | 0.24% | 197,316 |
| 2025-09-12 | 2025-09-10 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2025-09-11 | 2025-09-09 | 0.148 | 1,218,000 | +0 | 0.24% | 180,264 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,218,000 | +0 | 0.24% | 180,264 |
| 2025-09-09 | 2025-09-05 | 0.147 | 1,218,000 | +0 | 0.24% | 179,046 |
| 2025-09-08 | 2025-09-04 | 0.146 | 1,218,000 | +0 | 0.24% | 177,828 |
| 2025-09-05 | 2025-09-03 | 0.146 | 1,218,000 | +0 | 0.24% | 177,828 |
| 2025-09-04 | 2025-09-02 | 0.146 | 1,218,000 | +0 | 0.24% | 177,828 |
| 2025-09-03 | 2025-09-01 | 0.151 | 1,218,000 | +0 | 0.24% | 183,918 |
| 2025-09-02 | 2025-08-29 | 0.151 | 1,218,000 | +0 | 0.24% | 183,918 |
| 2025-09-01 | 2025-08-28 | 0.151 | 1,218,000 | +0 | 0.24% | 183,918 |
| 2025-08-29 | 2025-08-27 | 0.143 | 1,218,000 | +0 | 0.24% | 174,174 |
| 2025-08-28 | 2025-08-26 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-08-26 | 2025-08-22 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-08-22 | 2025-08-20 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-08-21 | 2025-08-19 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-08-20 | 2025-08-18 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-08-19 | 2025-08-15 | 0.136 | 1,218,000 | +0 | 0.24% | 165,648 |
| 2025-08-18 | 2025-08-14 | 0.135 | 1,218,000 | +0 | 0.24% | 164,430 |
| 2025-08-15 | 2025-08-13 | 0.134 | 1,218,000 | +0 | 0.24% | 163,212 |
| 2025-08-14 | 2025-08-12 | 0.134 | 1,218,000 | +0 | 0.24% | 163,212 |
| 2025-08-13 | 2025-08-11 | 0.134 | 1,218,000 | +0 | 0.24% | 163,212 |
| 2025-08-12 | 2025-08-08 | 0.134 | 1,218,000 | +0 | 0.24% | 163,212 |
| 2025-08-11 | 2025-08-07 | 0.134 | 1,218,000 | +0 | 0.24% | 163,212 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,218,000 | +0 | 0.24% | 164,430 |
| 2025-08-07 | 2025-08-05 | 0.134 | 1,218,000 | +0 | 0.24% | 163,212 |
| 2025-08-06 | 2025-08-04 | 0.134 | 1,218,000 | +0 | 0.24% | 163,212 |
| 2025-08-05 | 2025-08-01 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-08-04 | 2025-07-31 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-08-01 | 2025-07-30 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-07-31 | 2025-07-29 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-07-30 | 2025-07-28 | 0.144 | 1,218,000 | +0 | 0.24% | 175,392 |
| 2025-07-29 | 2025-07-25 | 0.144 | 1,218,000 | +0 | 0.24% | 175,392 |
| 2025-07-28 | 2025-07-24 | 0.144 | 1,218,000 | +0 | 0.24% | 175,392 |
| 2025-07-25 | 2025-07-23 | 0.136 | 1,218,000 | +0 | 0.24% | 165,648 |
| 2025-07-24 | 2025-07-22 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-07-23 | 2025-07-21 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2025-07-22 | 2025-07-18 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2025-07-21 | 2025-07-17 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-07-18 | 2025-07-16 | 0.135 | 1,218,000 | +0 | 0.24% | 164,430 |
| 2025-07-17 | 2025-07-15 | 0.135 | 1,218,000 | +0 | 0.24% | 164,430 |
| 2025-07-16 | 2025-07-14 | 0.135 | 1,218,000 | +0 | 0.24% | 164,430 |
| 2025-07-15 | 2025-07-11 | 0.135 | 1,218,000 | +0 | 0.24% | 164,430 |
| 2025-07-14 | 2025-07-10 | 0.135 | 1,218,000 | +0 | 0.24% | 164,430 |
| 2025-07-11 | 2025-07-09 | 0.135 | 1,218,000 | +0 | 0.24% | 164,430 |
| 2025-07-10 | 2025-07-08 | 0.135 | 1,218,000 | +0 | 0.24% | 164,430 |
| 2025-07-09 | 2025-07-07 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-07-08 | 2025-07-04 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-07-07 | 2025-07-03 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-07-04 | 2025-07-02 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-07-03 | 2025-06-30 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-07-02 | 2025-06-27 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-06-30 | 2025-06-26 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-06-27 | 2025-06-25 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-06-26 | 2025-06-24 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2025-06-25 | 2025-06-23 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2025-06-24 | 2025-06-20 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2025-06-23 | 2025-06-19 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2025-06-20 | 2025-06-18 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2025-06-19 | 2025-06-17 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-06-18 | 2025-06-16 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-06-17 | 2025-06-13 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-13 | 2025-06-11 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-12 | 2025-06-10 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-11 | 2025-06-09 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-09 | 2025-06-05 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-06 | 2025-06-04 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-05 | 2025-06-03 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-04 | 2025-06-02 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-03 | 2025-05-30 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2025-06-02 | 2025-05-29 | 0.151 | 1,218,000 | +0 | 0.24% | 183,918 |
| 2025-05-30 | 2025-05-28 | 0.189 | 1,218,000 | +0 | 0.24% | 230,202 |
| 2025-05-29 | 2025-05-27 | 0.189 | 1,218,000 | +0 | 0.24% | 230,202 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,218,000 | +0 | 0.24% | 230,202 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,218,000 | +0 | 0.24% | 230,202 |
| 2025-05-26 | 2025-05-22 | 0.190 | 1,218,000 | +0 | 0.24% | 231,420 |
| 2025-05-23 | 2025-05-21 | 0.190 | 1,218,000 | +0 | 0.24% | 231,420 |
| 2025-05-22 | 2025-05-20 | 0.190 | 1,218,000 | +0 | 0.24% | 231,420 |
| 2025-05-21 | 2025-05-19 | 0.190 | 1,218,000 | +0 | 0.24% | 231,420 |
| 2025-05-20 | 2025-05-16 | 0.197 | 1,218,000 | +0 | 0.24% | 239,946 |
| 2025-05-19 | 2025-05-15 | 0.197 | 1,218,000 | +0 | 0.24% | 239,946 |
| 2025-05-16 | 2025-05-14 | 0.197 | 1,218,000 | +0 | 0.24% | 239,946 |
| 2025-05-15 | 2025-05-13 | 0.198 | 1,218,000 | +0 | 0.24% | 241,164 |
| 2025-05-14 | 2025-05-12 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2025-05-13 | 2025-05-09 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-05-12 | 2025-05-08 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-05-09 | 2025-05-07 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-05-08 | 2025-05-06 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-05-07 | 2025-05-02 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-05-06 | 2025-04-30 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-05-02 | 2025-04-29 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2025-04-30 | 2025-04-28 | 0.148 | 1,218,000 | +0 | 0.24% | 180,264 |
| 2025-04-29 | 2025-04-25 | 0.148 | 1,218,000 | +0 | 0.24% | 180,264 |
| 2025-04-28 | 2025-04-24 | 0.148 | 1,218,000 | +0 | 0.24% | 180,264 |
| 2025-04-25 | 2025-04-23 | 0.148 | 1,218,000 | +0 | 0.24% | 180,264 |
| 2025-04-24 | 2025-04-22 | 0.148 | 1,218,000 | +0 | 0.24% | 180,264 |
| 2025-04-23 | 2025-04-17 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-22 | 2025-04-16 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-17 | 2025-04-15 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-16 | 2025-04-14 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-15 | 2025-04-11 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-14 | 2025-04-10 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-11 | 2025-04-09 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-10 | 2025-04-08 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-09 | 2025-04-07 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-08 | 2025-04-03 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-04-07 | 2025-04-02 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-04-03 | 2025-04-01 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-04-02 | 2025-03-31 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-04-01 | 2025-03-28 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-03-31 | 2025-03-27 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-03-28 | 2025-03-26 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-03-26 | 2025-03-24 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-03-25 | 2025-03-21 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-03-24 | 2025-03-20 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-03-21 | 2025-03-19 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-03-20 | 2025-03-18 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2025-03-19 | 2025-03-17 | 0.138 | 1,218,000 | +0 | 0.24% | 168,084 |
| 2025-03-18 | 2025-03-14 | 0.138 | 1,218,000 | +0 | 0.24% | 168,084 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,218,000 | +0 | 0.24% | 168,084 |
| 2025-03-14 | 2025-03-12 | 0.138 | 1,218,000 | +0 | 0.24% | 168,084 |
| 2025-03-13 | 2025-03-11 | 0.141 | 1,218,000 | +0 | 0.24% | 171,738 |
| 2025-03-12 | 2025-03-10 | 0.157 | 1,218,000 | +0 | 0.24% | 191,226 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,218,000 | +0 | 0.24% | 191,226 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,218,000 | +0 | 0.24% | 191,226 |
| 2025-03-07 | 2025-03-05 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-03-06 | 2025-03-04 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-03-05 | 2025-03-03 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-03-04 | 2025-02-28 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-03-03 | 2025-02-27 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-02-28 | 2025-02-26 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-02-27 | 2025-02-25 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-02-26 | 2025-02-24 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-02-25 | 2025-02-21 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-02-24 | 2025-02-20 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-02-21 | 2025-02-19 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-02-20 | 2025-02-18 | 0.156 | 1,218,000 | +0 | 0.24% | 190,008 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-02-17 | 2025-02-13 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-02-14 | 2025-02-12 | 0.175 | 1,218,000 | +0 | 0.24% | 213,150 |
| 2025-02-13 | 2025-02-11 | 0.175 | 1,218,000 | +0 | 0.24% | 213,150 |
| 2025-02-12 | 2025-02-10 | 0.175 | 1,218,000 | +0 | 0.24% | 213,150 |
| 2025-02-11 | 2025-02-07 | 0.175 | 1,218,000 | +0 | 0.24% | 213,150 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,218,000 | +0 | 0.24% | 213,150 |
| 2025-02-07 | 2025-02-05 | 0.175 | 1,218,000 | +0 | 0.24% | 213,150 |
| 2025-02-06 | 2025-02-04 | 0.175 | 1,218,000 | +0 | 0.24% | 213,150 |
| 2025-02-05 | 2025-02-03 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-02-04 | 2025-01-28 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,218,000 | +0 | 0.24% | 194,880 |
| 2025-01-21 | 2025-01-17 | 0.188 | 1,218,000 | +0 | 0.24% | 228,984 |
| 2025-01-20 | 2025-01-16 | 0.188 | 1,218,000 | +0 | 0.24% | 228,984 |
| 2025-01-17 | 2025-01-15 | 0.188 | 1,218,000 | +0 | 0.24% | 228,984 |
| 2025-01-16 | 2025-01-14 | 0.188 | 1,218,000 | +0 | 0.24% | 228,984 |
| 2025-01-15 | 2025-01-13 | 0.188 | 1,218,000 | +0 | 0.24% | 228,984 |
| 2025-01-14 | 2025-01-10 | 0.188 | 1,218,000 | +0 | 0.24% | 228,984 |
| 2025-01-13 | 2025-01-09 | 0.188 | 1,218,000 | +0 | 0.24% | 228,984 |
| 2025-01-10 | 2025-01-08 | 0.188 | 1,218,000 | +0 | 0.24% | 228,984 |
| 2025-01-09 | 2025-01-07 | 0.188 | 1,218,000 | +0 | 0.24% | 228,984 |
| 2025-01-08 | 2025-01-06 | 0.194 | 1,218,000 | +0 | 0.24% | 236,292 |
| 2025-01-07 | 2025-01-03 | 0.194 | 1,218,000 | +0 | 0.24% | 236,292 |
| 2025-01-06 | 2025-01-02 | 0.194 | 1,218,000 | +0 | 0.24% | 236,292 |
| 2025-01-03 | 2024-12-31 | 0.194 | 1,218,000 | +0 | 0.24% | 236,292 |
| 2025-01-02 | 2024-12-27 | 0.171 | 1,218,000 | +0 | 0.24% | 208,278 |
| 2024-12-30 | 2024-12-24 | 0.171 | 1,218,000 | +0 | 0.24% | 208,278 |
| 2024-12-27 | 2024-12-20 | 0.171 | 1,218,000 | +0 | 0.24% | 208,278 |
| 2024-12-23 | 2024-12-19 | 0.171 | 1,218,000 | +0 | 0.24% | 208,278 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-19 | 2024-12-17 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-18 | 2024-12-16 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-17 | 2024-12-13 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-16 | 2024-12-12 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-13 | 2024-12-11 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-12 | 2024-12-10 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-11 | 2024-12-09 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-10 | 2024-12-06 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-09 | 2024-12-05 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-06 | 2024-12-04 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-05 | 2024-12-03 | 0.220 | 1,218,000 | +0 | 0.24% | 267,960 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-12-03 | 2024-11-29 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-12-02 | 2024-11-28 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-29 | 2024-11-27 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-28 | 2024-11-26 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-25 | 2024-11-21 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-22 | 2024-11-20 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-21 | 2024-11-19 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-20 | 2024-11-18 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-19 | 2024-11-15 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,218,000 | +0 | 0.24% | 280,140 |
| 2024-11-11 | 2024-11-07 | 0.223 | 1,218,000 | +0 | 0.24% | 271,614 |
| 2024-11-08 | 2024-11-06 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-11-07 | 2024-11-05 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-11-06 | 2024-11-04 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-11-05 | 2024-11-01 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-11-04 | 2024-10-31 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-11-01 | 2024-10-30 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-31 | 2024-10-29 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-30 | 2024-10-28 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-29 | 2024-10-25 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-28 | 2024-10-24 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-25 | 2024-10-23 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-24 | 2024-10-22 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-23 | 2024-10-21 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-22 | 2024-10-18 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-21 | 2024-10-17 | 0.195 | 1,218,000 | +0 | 0.24% | 237,510 |
| 2024-10-18 | 2024-10-16 | 0.195 | 1,218,000 | +0 | 0.24% | 237,510 |
| 2024-10-17 | 2024-10-15 | 0.195 | 1,218,000 | +0 | 0.24% | 237,510 |
| 2024-10-16 | 2024-10-14 | 0.195 | 1,218,000 | +0 | 0.24% | 237,510 |
| 2024-10-15 | 2024-10-10 | 0.195 | 1,218,000 | +0 | 0.24% | 237,510 |
| 2024-10-14 | 2024-10-09 | 0.190 | 1,218,000 | +0 | 0.24% | 231,420 |
| 2024-10-10 | 2024-10-08 | 0.200 | 1,218,000 | +0 | 0.24% | 243,600 |
| 2024-10-09 | 2024-10-07 | 0.290 | 1,218,000 | +0 | 0.24% | 353,220 |
| 2024-10-08 | 2024-10-04 | 0.320 | 1,218,000 | +0 | 0.24% | 389,760 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,218,000 | +0 | 0.24% | 192,444 |
| 2024-10-04 | 2024-10-02 | 0.128 | 1,218,000 | +0 | 0.24% | 155,904 |
| 2024-10-03 | 2024-09-30 | 0.116 | 1,218,000 | +0 | 0.24% | 141,288 |
| 2024-10-02 | 2024-09-27 | 0.116 | 1,218,000 | +0 | 0.24% | 141,288 |
| 2024-09-30 | 2024-09-26 | 0.116 | 1,218,000 | +0 | 0.24% | 141,288 |
| 2024-09-27 | 2024-09-25 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-26 | 2024-09-24 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-25 | 2024-09-23 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-24 | 2024-09-20 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-23 | 2024-09-19 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-20 | 2024-09-17 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-19 | 2024-09-16 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-17 | 2024-09-13 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-16 | 2024-09-12 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-13 | 2024-09-11 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-12 | 2024-09-10 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-11 | 2024-09-09 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-10 | 2024-09-05 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-09 | 2024-09-04 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-05 | 2024-09-03 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-04 | 2024-09-02 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-03 | 2024-08-30 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-09-02 | 2024-08-29 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-30 | 2024-08-28 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-29 | 2024-08-27 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-28 | 2024-08-26 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-27 | 2024-08-23 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-26 | 2024-08-22 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-23 | 2024-08-21 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-22 | 2024-08-20 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-21 | 2024-08-19 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-20 | 2024-08-16 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-19 | 2024-08-15 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-16 | 2024-08-14 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-15 | 2024-08-13 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-14 | 2024-08-12 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-13 | 2024-08-09 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-08-12 | 2024-08-08 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-08-09 | 2024-08-07 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-08-08 | 2024-08-06 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-08-07 | 2024-08-05 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-08-06 | 2024-08-02 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-08-05 | 2024-08-01 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-08-02 | 2024-07-31 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-08-01 | 2024-07-30 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-31 | 2024-07-29 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2024-07-30 | 2024-07-26 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2024-07-29 | 2024-07-25 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2024-07-26 | 2024-07-24 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2024-07-25 | 2024-07-23 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2024-07-24 | 2024-07-22 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2024-07-23 | 2024-07-19 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2024-07-22 | 2024-07-18 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2024-07-19 | 2024-07-17 | 0.130 | 1,218,000 | +0 | 0.24% | 158,340 |
| 2024-07-18 | 2024-07-16 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-17 | 2024-07-15 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-16 | 2024-07-12 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-12 | 2024-07-10 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-09 | 2024-07-05 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-08 | 2024-07-04 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-05 | 2024-07-03 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-04 | 2024-07-02 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-03 | 2024-06-28 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-07-02 | 2024-06-27 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-06-25 | 2024-06-21 | 0.122 | 1,218,000 | +0 | 0.24% | 148,596 |
| 2024-06-24 | 2024-06-20 | 0.122 | 1,218,000 | +0 | 0.24% | 148,596 |
| 2024-06-21 | 2024-06-19 | 0.122 | 1,218,000 | +0 | 0.24% | 148,596 |
| 2024-06-20 | 2024-06-18 | 0.128 | 1,218,000 | +0 | 0.24% | 155,904 |
| 2024-06-19 | 2024-06-17 | 0.128 | 1,218,000 | +0 | 0.24% | 155,904 |
| 2024-06-18 | 2024-06-14 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2024-06-17 | 2024-06-13 | 0.145 | 1,218,000 | +0 | 0.24% | 176,610 |
| 2024-06-14 | 2024-06-12 | 0.145 | 1,218,000 | +0 | 0.24% | 176,610 |
| 2024-06-13 | 2024-06-11 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-06-12 | 2024-06-07 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-06-11 | 2024-06-06 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-06-06 | 2024-06-04 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-06-05 | 2024-06-03 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-06-04 | 2024-05-31 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-06-03 | 2024-05-30 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-05-31 | 2024-05-29 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-05-30 | 2024-05-28 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-05-29 | 2024-05-27 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-05-24 | 2024-05-22 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-05-23 | 2024-05-21 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2024-05-22 | 2024-05-20 | 0.141 | 1,218,000 | +0 | 0.24% | 171,738 |
| 2024-05-21 | 2024-05-17 | 0.140 | 1,218,000 | +0 | 0.24% | 170,520 |
| 2024-05-20 | 2024-05-16 | 0.122 | 1,218,000 | +0 | 0.24% | 148,596 |
| 2024-05-17 | 2024-05-14 | 0.117 | 1,218,000 | +0 | 0.24% | 142,506 |
| 2024-05-16 | 2024-05-13 | 0.117 | 1,218,000 | +0 | 0.24% | 142,506 |
| 2024-05-14 | 2024-05-10 | 0.117 | 1,218,000 | +0 | 0.24% | 142,506 |
| 2024-05-13 | 2024-05-09 | 0.110 | 1,218,000 | +0 | 0.24% | 133,980 |
| 2024-05-10 | 2024-05-08 | 0.110 | 1,218,000 | +0 | 0.24% | 133,980 |
| 2024-05-09 | 2024-05-07 | 0.090 | 1,218,000 | +0 | 0.24% | 109,620 |
| 2024-05-08 | 2024-05-06 | 0.092 | 1,218,000 | +0 | 0.24% | 112,056 |
| 2024-05-07 | 2024-05-03 | 0.089 | 1,218,000 | +0 | 0.24% | 108,402 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-05-03 | 2024-04-30 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-05-02 | 2024-04-29 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-30 | 2024-04-26 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-29 | 2024-04-25 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-26 | 2024-04-24 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-25 | 2024-04-23 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-24 | 2024-04-22 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-23 | 2024-04-19 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-22 | 2024-04-18 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-19 | 2024-04-17 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-18 | 2024-04-16 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-17 | 2024-04-15 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-16 | 2024-04-12 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-15 | 2024-04-11 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-12 | 2024-04-10 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-11 | 2024-04-09 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-10 | 2024-04-08 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-09 | 2024-04-05 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-08 | 2024-04-03 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-05 | 2024-04-02 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-03 | 2024-03-28 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-04-02 | 2024-03-27 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-03-28 | 2024-03-26 | 0.085 | 1,218,000 | +0 | 0.24% | 103,530 |
| 2024-03-27 | 2024-03-25 | 0.092 | 1,218,000 | +0 | 0.24% | 112,056 |
| 2024-03-26 | 2024-03-22 | 0.092 | 1,218,000 | +0 | 0.24% | 112,056 |
| 2024-03-25 | 2024-03-21 | 0.092 | 1,218,000 | +0 | 0.24% | 112,056 |
| 2024-03-22 | 2024-03-20 | 0.092 | 1,218,000 | +0 | 0.24% | 112,056 |
| 2024-03-21 | 2024-03-19 | 0.092 | 1,218,000 | +0 | 0.24% | 112,056 |
| 2024-03-20 | 2024-03-18 | 0.092 | 1,218,000 | +0 | 0.24% | 112,056 |
| 2024-03-19 | 2024-03-15 | 0.092 | 1,218,000 | +0 | 0.24% | 112,056 |
| 2024-03-18 | 2024-03-14 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-15 | 2024-03-13 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-14 | 2024-03-12 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-13 | 2024-03-11 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-12 | 2024-03-08 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-11 | 2024-03-07 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-08 | 2024-03-06 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-07 | 2024-03-05 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-06 | 2024-03-04 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-05 | 2024-03-01 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-04 | 2024-02-29 | 0.096 | 1,218,000 | +0 | 0.24% | 116,928 |
| 2024-03-01 | 2024-02-28 | 0.113 | 1,218,000 | +0 | 0.24% | 137,634 |
| 2024-02-29 | 2024-02-27 | 0.113 | 1,218,000 | +0 | 0.24% | 137,634 |
| 2024-02-28 | 2024-02-26 | 0.113 | 1,218,000 | +0 | 0.24% | 137,634 |
| 2024-02-27 | 2024-02-23 | 0.113 | 1,218,000 | +0 | 0.24% | 137,634 |
| 2024-02-26 | 2024-02-22 | 0.113 | 1,218,000 | +0 | 0.24% | 137,634 |
| 2024-02-23 | 2024-02-21 | 0.113 | 1,218,000 | +0 | 0.24% | 137,634 |
| 2024-02-22 | 2024-02-20 | 0.113 | 1,218,000 | +0 | 0.24% | 137,634 |
| 2024-02-21 | 2024-02-19 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-02-20 | 2024-02-16 | 0.115 | 1,218,000 | +0 | 0.24% | 140,070 |
| 2024-02-19 | 2024-02-15 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-02-16 | 2024-02-14 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-02-15 | 2024-02-09 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-02-14 | 2024-02-07 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-02-08 | 2024-02-06 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-02-07 | 2024-02-05 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-02-05 | 2024-02-01 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-02-02 | 2024-01-31 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-31 | 2024-01-29 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-30 | 2024-01-26 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-29 | 2024-01-25 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-26 | 2024-01-24 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-25 | 2024-01-23 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-24 | 2024-01-22 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-23 | 2024-01-19 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-22 | 2024-01-18 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-19 | 2024-01-17 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-18 | 2024-01-16 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-17 | 2024-01-15 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-16 | 2024-01-12 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-15 | 2024-01-11 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-12 | 2024-01-10 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-11 | 2024-01-09 | 0.125 | 1,218,000 | +0 | 0.24% | 152,250 |
| 2024-01-10 | 2024-01-08 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2024-01-09 | 2024-01-05 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2024-01-08 | 2024-01-04 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2024-01-05 | 2024-01-03 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2024-01-04 | 2024-01-02 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2024-01-03 | 2023-12-29 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2024-01-02 | 2023-12-28 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2023-12-29 | 2023-12-27 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2023-12-28 | 2023-12-22 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2023-12-27 | 2023-12-21 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2023-12-22 | 2023-12-20 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2023-12-21 | 2023-12-19 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2023-12-20 | 2023-12-18 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2023-12-19 | 2023-12-15 | 0.132 | 1,218,000 | +0 | 0.24% | 160,776 |
| 2023-12-18 | 2023-12-14 | 0.155 | 1,218,000 | +0 | 0.24% | 188,790 |
| 2023-12-15 | 2023-12-13 | 0.155 | 1,218,000 | +0 | 0.24% | 188,790 |
| 2023-12-14 | 2023-12-12 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-12-13 | 2023-12-11 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-12-12 | 2023-12-08 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-12-11 | 2023-12-07 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-12-08 | 2023-12-06 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-12-07 | 2023-12-05 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-12-06 | 2023-12-04 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-12-05 | 2023-12-01 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-12-04 | 2023-11-30 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-12-01 | 2023-11-29 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-11-30 | 2023-11-28 | 0.170 | 1,218,000 | +0 | 0.24% | 207,060 |
| 2023-11-29 | 2023-11-27 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-28 | 2023-11-24 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-27 | 2023-11-23 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-24 | 2023-11-22 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-23 | 2023-11-21 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-21 | 2023-11-17 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-20 | 2023-11-16 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-17 | 2023-11-15 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-16 | 2023-11-14 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-15 | 2023-11-13 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-14 | 2023-11-10 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-13 | 2023-11-09 | 0.180 | 1,218,000 | +0 | 0.24% | 219,240 |
| 2023-11-10 | 2023-11-08 | 0.198 | 1,218,000 | +0 | 0.24% | 241,164 |
| 2023-11-09 | 2023-11-07 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-11-08 | 2023-11-06 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-11-07 | 2023-11-03 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-11-06 | 2023-11-02 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-11-03 | 2023-11-01 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-11-02 | 2023-10-31 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-11-01 | 2023-10-30 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-31 | 2023-10-27 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-30 | 2023-10-26 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-27 | 2023-10-25 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-26 | 2023-10-24 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-25 | 2023-10-20 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-24 | 2023-10-19 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-20 | 2023-10-18 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-19 | 2023-10-17 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-18 | 2023-10-16 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-17 | 2023-10-13 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-16 | 2023-10-12 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-13 | 2023-10-11 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-12 | 2023-10-10 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-11 | 2023-10-09 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-10 | 2023-10-06 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-09 | 2023-10-05 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-06 | 2023-10-04 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-05 | 2023-10-03 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-04 | 2023-09-29 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-10-03 | 2023-09-28 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-09-29 | 2023-09-27 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-09-28 | 2023-09-26 | 0.209 | 1,218,000 | +0 | 0.24% | 254,562 |
| 2023-09-27 | 2023-09-25 | 0.133 | 1,218,000 | +0 | 0.24% | 161,994 |
| 2023-09-26 | 2023-09-22 | 0.154 | 1,218,000 | +0 | 0.24% | 187,572 |
| 2023-09-25 | 2023-09-21 | 0.154 | 1,218,000 | +0 | 0.24% | 187,572 |
| 2023-09-22 | 2023-09-20 | 0.145 | 1,218,000 | +0 | 0.24% | 176,610 |
| 2023-09-21 | 2023-09-19 | 0.150 | 1,218,000 | +0 | 0.24% | 182,700 |
| 2023-09-20 | 2023-09-18 | 0.153 | 1,218,000 | +0 | 0.24% | 186,354 |
| 2023-09-19 | 2023-09-15 | 0.198 | 1,218,000 | +0 | 0.24% | 241,164 |
| 2023-09-18 | 2023-09-14 | 0.198 | 1,218,000 | +0 | 0.24% | 241,164 |
| 2023-09-15 | 2023-09-13 | 0.198 | 1,218,000 | +0 | 0.24% | 241,164 |
| 2023-07-10 | 2023-07-06 | 0.260 | 1,218,000 | -75,000 | 0.24% | 316,680 |
| 2023-01-30 | 2023-01-26 | 0.460 | 1,293,000 | -750 | 0.25% | 594,780 |
| 2023-01-27 | 2023-01-20 | 0.420 | 1,293,750 | +750 | 0.25% | 543,375 |
| 2022-06-28 | 2022-06-24 | 0.560 | 1,293,000 | +1,293,000 | 0.25% | 724,080 |
| 2016-05-12 | 2016-05-10 | 3.100 | 0 | -15,000 | ||
| 2016-04-27 | 2016-04-25 | 3.400 | 15,000 | +13,500 | 0.01% | 51,000 |
| 2016-04-26 | 2016-04-22 | 3.400 | 1,500 | -18,000 | 0.00% | 5,100 |
| 2016-04-25 | 2016-04-21 | 3.440 | 19,500 | +19,500 | 0.01% | 67,080 |
| 2007-06-26 | 2007-06-22 | 8.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy